Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-12 00:00:00.000 133 21541.57 397.17 42748.63 47969.23 2024-05-12 00:00:01.000 133 21541.60 397.16 42748.62 88888.00 2024-05-12 00:00:02.000 133 21541.60 397.13 42748.57 88888.00 2024-05-12 00:00:03.000 133 21541.57 397.07 42748.51 88888.00 2024-05-12 00:00:04.000 133 21541.56 397.00 42748.50 88888.00 2024-05-12 00:00:05.000 133 21541.53 397.00 42748.57 47969.21 2024-05-12 00:00:06.000 133 21541.47 397.04 42748.62 88888.00 2024-05-12 00:00:07.000 133 21541.49 397.01 42748.56 88888.00 2024-05-12 00:00:08.000 133 21541.55 396.95 42748.50 88888.00 2024-05-12 00:00:09.000 133 21541.58 396.89 42748.46 88888.00 2024-05-12 00:00:10.000 133 21541.59 396.84 42748.38 47968.94 2024-05-12 00:00:11.000 133 21541.57 396.80 42748.35 88888.00 2024-05-12 00:00:12.000 133 21541.52 396.76 42748.36 88888.00 2024-05-12 00:00:13.000 133 21541.49 396.74 42748.38 88888.00 2024-05-12 00:00:14.000 133 21541.43 396.72 42748.41 88888.00 2024-05-12 00:00:15.000 133 21541.39 396.71 42748.40 47968.22 2024-05-12 00:00:16.000 133 21541.41 396.68 42748.37 88888.00 2024-05-12 00:00:17.000 133 21541.42 396.62 42748.30 88888.00 2024-05-12 00:00:18.000 133 21541.35 396.57 42748.21 88888.00 2024-05-12 00:00:19.000 133 21541.28 396.56 42748.22 88888.00 2024-05-12 00:00:20.000 133 21541.26 396.58 42748.34 47968.25 2024-05-12 00:00:21.000 133 21541.27 396.57 42748.38 88888.00 2024-05-12 00:00:22.000 133 21541.26 396.56 42748.32 88888.00 2024-05-12 00:00:23.000 133 21541.22 396.56 42748.29 88888.00 2024-05-12 00:00:24.000 133 21541.17 396.58 42748.28 88888.00 2024-05-12 00:00:25.000 133 21541.16 396.60 42748.26 47968.24 2024-05-12 00:00:26.000 133 21541.16 396.61 42748.22 88888.00 2024-05-12 00:00:27.000 133 21541.16 396.59 42748.24 88888.00 2024-05-12 00:00:28.000 133 21541.14 396.52 42748.33 88888.00 2024-05-12 00:00:29.000 133 21541.10 396.43 42748.37 88888.00 2024-05-12 00:00:30.000 133 21541.11 396.40 42748.33 47967.86 2024-05-12 00:00:31.000 133 21541.15 396.40 42748.29 88888.00 2024-05-12 00:00:32.000 133 21541.12 396.40 42748.31 88888.00 2024-05-12 00:00:33.000 133 21541.08 396.40 42748.34 88888.00 2024-05-12 00:00:34.000 133 21541.02 396.40 42748.35 88888.00 2024-05-12 00:00:35.000 133 21540.98 396.42 42748.34 47968.30 2024-05-12 00:00:36.000 133 21541.00 396.39 42748.31 88888.00 2024-05-12 00:00:37.000 133 21541.03 396.35 42748.25 88888.00 2024-05-12 00:00:38.000 133 21541.05 396.34 42748.22 88888.00 2024-05-12 00:00:39.000 133 21541.08 396.36 42748.21 88888.00 2024-05-12 00:00:40.000 133 21541.09 396.36 42748.22 47968.85 2024-05-12 00:00:41.000 133 21541.07 396.36 42748.27 88888.00 2024-05-12 00:00:42.000 133 21541.04 396.36 42748.31 88888.00 2024-05-12 00:00:43.000 133 21541.01 396.37 42748.34 88888.00 2024-05-12 00:00:44.000 133 21541.00 396.37 42748.34 88888.00 2024-05-12 00:00:45.000 133 21541.04 396.36 42748.31 47967.83 2024-05-12 00:00:46.000 133 21541.10 396.36 42748.27 88888.00 2024-05-12 00:00:47.000 133 21541.12 396.35 42748.28 88888.00 2024-05-12 00:00:48.000 133 21541.15 396.29 42748.31 88888.00 2024-05-12 00:00:49.000 133 21541.22 396.24 42748.29 88888.00 2024-05-12 00:00:50.000 133 21541.29 396.24 42748.29 47968.04 2024-05-12 00:00:51.000 133 21541.30 396.28 42748.35 88888.00 2024-05-12 00:00:52.000 133 21541.32 396.31 42748.38 88888.00 2024-05-12 00:00:53.000 133 21541.34 396.31 42748.34 88888.00 2024-05-12 00:00:54.000 133 21541.31 396.30 42748.27 88888.00 2024-05-12 00:00:55.000 133 21541.28 396.34 42748.23 47967.90 2024-05-12 00:00:56.000 133 21541.27 396.37 42748.23 88888.00 2024-05-12 00:00:57.000 133 21541.28 396.38 42748.23 88888.00 2024-05-12 00:00:58.000 133 21541.30 396.39 42748.18 88888.00 2024-05-12 00:00:59.000 133 21541.34 396.40 42748.12 88888.00 2024-05-12 00:01:00.000 133 21541.34 396.40 42748.11 47968.64 2024-05-12 00:01:01.000 133 21541.31 396.38 42748.15 88888.00 2024-05-12 00:01:02.000 133 21541.26 396.36 42748.17 88888.00 2024-05-12 00:01:03.000 133 21541.24 396.37 42748.16 88888.00 2024-05-12 00:01:04.000 133 21541.22 396.42 42748.16 88888.00 2024-05-12 00:01:05.000 133 21541.18 396.48 42748.16 47968.09 2024-05-12 00:01:06.000 133 21541.17 396.53 42748.21 88888.00 2024-05-12 00:01:07.000 133 21541.17 396.55 42748.27 88888.00 2024-05-12 00:01:08.000 133 21541.20 396.50 42748.23 88888.00 2024-05-12 00:01:09.000 133 21541.23 396.46 42748.18 88888.00 2024-05-12 00:01:10.000 133 21541.20 396.43 42748.19 47968.71 2024-05-12 00:01:11.000 133 21541.14 396.36 42748.18 88888.00 2024-05-12 00:01:12.000 133 21541.08 396.32 42748.16 88888.00 2024-05-12 00:01:13.000 133 21541.07 396.31 42748.14 88888.00 2024-05-12 00:01:14.000 133 21541.12 396.35 42748.12 88888.00 2024-05-12 00:01:15.000 133 21541.18 396.37 42748.15 47968.54 2024-05-12 00:01:16.000 133 21541.21 396.34 42748.17 88888.00 2024-05-12 00:01:17.000 133 21541.23 396.31 42748.13 88888.00 2024-05-12 00:01:18.000 133 21541.25 396.28 42748.06 88888.00 2024-05-12 00:01:19.000 133 21541.28 396.24 42748.01 88888.00 2024-05-12 00:01:20.000 133 21541.32 396.22 42748.02 47968.20 2024-05-12 00:01:21.000 133 21541.38 396.21 42748.02 88888.00 2024-05-12 00:01:22.000 133 21541.42 396.19 42748.01 88888.00 2024-05-12 00:01:23.000 133 21541.42 396.18 42748.06 88888.00 2024-05-12 00:01:24.000 133 21541.44 396.18 42748.12 88888.00 2024-05-12 00:01:25.000 133 21541.49 396.17 42748.11 47968.13 2024-05-12 00:01:26.000 133 21541.49 396.16 42748.07 88888.00 2024-05-12 00:01:27.000 133 21541.49 396.15 42748.05 88888.00 2024-05-12 00:01:28.000 133 21541.52 396.14 42748.06 88888.00 2024-05-12 00:01:29.000 133 21541.57 396.16 42748.06 88888.00 2024-05-12 00:01:30.000 133 21541.64 396.16 42748.05 47968.14 2024-05-12 00:01:31.000 133 21541.73 396.14 42748.07 88888.00 2024-05-12 00:01:32.000 133 21541.78 396.09 42748.11 88888.00 2024-05-12 00:01:33.000 133 21541.79 396.05 42748.09 88888.00 2024-05-12 00:01:34.000 133 21541.83 396.06 42748.05 88888.00 2024-05-12 00:01:35.000 133 21541.88 396.05 42748.02 47968.74 2024-05-12 00:01:36.000 133 21541.89 396.00 42747.98 88888.00 2024-05-12 00:01:37.000 133 21541.86 395.95 42747.95 88888.00 2024-05-12 00:01:38.000 133 21541.88 395.96 42747.96 88888.00 2024-05-12 00:01:39.000 133 21541.96 396.00 42748.00 88888.00 2024-05-12 00:01:40.000 133 21542.02 396.02 42748.02 47967.88 2024-05-12 00:01:41.000 133 21542.00 396.04 42748.01 88888.00 2024-05-12 00:01:42.000 133 21541.99 396.11 42747.99 88888.00 2024-05-12 00:01:43.000 133 21542.00 396.17 42747.94 88888.00 2024-05-12 00:01:44.000 133 21542.02 396.15 42747.89 88888.00 2024-05-12 00:01:45.000 133 21542.00 396.12 42747.88 47968.18 2024-05-12 00:01:46.000 133 21542.00 396.11 42747.87 88888.00 2024-05-12 00:01:47.000 133 21542.01 396.11 42747.87 88888.00 2024-05-12 00:01:48.000 133 21541.98 396.14 42747.90 88888.00 2024-05-12 00:01:49.000 133 21541.88 396.19 42747.94 88888.00 2024-05-12 00:01:50.000 133 21541.84 396.23 42747.94 47968.05 2024-05-12 00:01:51.000 133 21541.91 396.24 42747.90 88888.00 2024-05-12 00:01:52.000 133 21541.95 396.26 42747.88 88888.00 2024-05-12 00:01:53.000 133 21541.96 396.31 42747.89 88888.00 2024-05-12 00:01:54.000 133 21541.99 396.32 42747.89 88888.00 2024-05-12 00:01:55.000 133 21542.04 396.27 42747.82 47968.12 2024-05-12 00:01:56.000 133 21542.06 396.25 42747.73 88888.00 2024-05-12 00:01:57.000 133 21542.03 396.25 42747.68 88888.00 2024-05-12 00:01:58.000 133 21542.02 396.24 42747.71 88888.00 2024-05-12 00:01:59.000 133 21542.08 396.26 42747.79 88888.00 2024-05-12 00:02:00.000 133 21542.12 396.27 42747.81 47968.66 2024-05-12 00:02:01.000 133 21542.08 396.26 42747.83 88888.00 2024-05-12 00:02:02.000 133 21542.02 396.27 42747.87 88888.00 2024-05-12 00:02:03.000 133 21542.04 396.30 42747.90 88888.00 2024-05-12 00:02:04.000 133 21542.12 396.31 42747.92 88888.00 2024-05-12 00:02:05.000 133 21542.16 396.32 42747.92 47968.71 2024-05-12 00:02:06.000 133 21542.16 396.33 42747.89 88888.00 2024-05-12 00:02:07.000 133 21542.16 396.34 42747.87 88888.00 2024-05-12 00:02:08.000 133 21542.17 396.37 42747.86 88888.00 2024-05-12 00:02:09.000 133 21542.19 396.38 42747.84 88888.00 2024-05-12 00:02:10.000 133 21542.23 396.37 42747.84 47968.91 2024-05-12 00:02:11.000 133 21542.28 396.36 42747.86 88888.00 2024-05-12 00:02:12.000 133 21542.32 396.37 42747.88 88888.00 2024-05-12 00:02:13.000 133 21542.36 396.38 42747.86 88888.00 2024-05-12 00:02:14.000 133 21542.35 396.39 42747.84 88888.00 2024-05-12 00:02:15.000 133 21542.31 396.39 42747.83 47968.81 2024-05-12 00:02:16.000 133 21542.28 396.37 42747.84 88888.00 2024-05-12 00:02:17.000 133 21542.24 396.33 42747.87 88888.00 2024-05-12 00:02:18.000 133 21542.22 396.30 42747.90 88888.00 2024-05-12 00:02:19.000 133 21542.20 396.29 42747.90 88888.00 2024-05-12 00:02:20.000 133 21542.18 396.30 42747.92 47968.05 2024-05-12 00:02:21.000 133 21542.17 396.34 42747.93 88888.00 2024-05-12 00:02:22.000 133 21542.13 396.36 42747.88 88888.00 2024-05-12 00:02:23.000 133 21542.08 396.36 42747.84 88888.00 2024-05-12 00:02:24.000 133 21542.05 396.36 42747.87 88888.00 2024-05-12 00:02:25.000 133 21542.03 396.34 42747.86 47968.02 2024-05-12 00:02:26.000 133 21542.01 396.30 42747.79 88888.00 2024-05-12 00:02:27.000 133 21541.97 396.28 42747.73 88888.00 2024-05-12 00:02:28.000 133 21541.91 396.28 42747.71 88888.00 2024-05-12 00:02:29.000 133 21541.86 396.26 42747.68 88888.00 2024-05-12 00:02:30.000 133 21541.85 396.27 42747.62 47967.89 2024-05-12 00:02:31.000 133 21541.85 396.30 42747.63 88888.00 2024-05-12 00:02:32.000 133 21541.89 396.29 42747.69 88888.00 2024-05-12 00:02:33.000 133 21541.97 396.26 42747.68 88888.00 2024-05-12 00:02:34.000 133 21542.01 396.25 42747.65 88888.00 2024-05-12 00:02:35.000 133 21541.99 396.24 42747.67 47968.11 2024-05-12 00:02:36.000 133 21541.98 396.20 42747.66 88888.00 2024-05-12 00:02:37.000 133 21542.00 396.17 42747.65 88888.00 2024-05-12 00:02:38.000 133 21542.00 396.20 42747.67 88888.00 2024-05-12 00:02:39.000 133 21542.01 396.21 42747.68 88888.00 2024-05-12 00:02:40.000 133 21542.06 396.18 42747.64 47967.81 2024-05-12 00:02:41.000 133 21542.09 396.14 42747.62 88888.00 2024-05-12 00:02:42.000 133 21542.07 396.10 42747.62 88888.00 2024-05-12 00:02:43.000 133 21542.06 396.06 42747.62 88888.00 2024-05-12 00:02:44.000 133 21542.06 396.05 42747.64 88888.00 2024-05-12 00:02:45.000 133 21542.09 396.07 42747.61 47967.87 2024-05-12 00:02:46.000 133 21542.10 396.08 42747.57 88888.00 2024-05-12 00:02:47.000 133 21542.08 396.10 42747.57 88888.00 2024-05-12 00:02:48.000 133 21542.08 396.12 42747.62 88888.00 2024-05-12 00:02:49.000 133 21542.09 396.15 42747.68 88888.00 2024-05-12 00:02:50.000 133 21542.06 396.16 42747.70 47968.12 2024-05-12 00:02:51.000 133 21541.98 396.11 42747.67 88888.00 2024-05-12 00:02:52.000 133 21541.94 396.04 42747.63 88888.00 2024-05-12 00:02:53.000 133 21541.98 396.01 42747.60 88888.00 2024-05-12 00:02:54.000 133 21542.05 396.03 42747.56 88888.00 2024-05-12 00:02:55.000 133 21542.09 396.03 42747.57 47968.05 2024-05-12 00:02:56.000 133 21542.10 395.98 42747.60 88888.00 2024-05-12 00:02:57.000 133 21542.12 395.92 42747.59 88888.00 2024-05-12 00:02:58.000 133 21542.16 395.89 42747.53 88888.00 2024-05-12 00:02:59.000 133 21542.17 395.89 42747.53 88888.00 2024-05-12 00:03:00.000 133 21542.13 395.87 42747.58 47968.27 2024-05-12 00:03:01.000 133 21542.09 395.82 42747.60 88888.00 2024-05-12 00:03:02.000 133 21542.08 395.77 42747.58 88888.00 2024-05-12 00:03:03.000 133 21542.10 395.74 42747.57 88888.00 2024-05-12 00:03:04.000 133 21542.12 395.75 42747.56 88888.00 2024-05-12 00:03:05.000 133 21542.17 395.76 42747.54 47968.03 2024-05-12 00:03:06.000 133 21542.22 395.74 42747.48 88888.00 2024-05-12 00:03:07.000 133 21542.22 395.70 42747.41 88888.00 2024-05-12 00:03:08.000 133 21542.22 395.67 42747.39 88888.00 2024-05-12 00:03:09.000 133 21542.24 395.68 42747.44 88888.00 2024-05-12 00:03:10.000 133 21542.26 395.74 42747.48 47967.94 2024-05-12 00:03:11.000 133 21542.30 395.80 42747.43 88888.00 2024-05-12 00:03:12.000 133 21542.34 395.81 42747.33 88888.00 2024-05-12 00:03:13.000 133 21542.37 395.76 42747.29 88888.00 2024-05-12 00:03:14.000 133 21542.38 395.71 42747.30 88888.00 2024-05-12 00:03:15.000 133 21542.35 395.63 42747.32 47968.37 2024-05-12 00:03:16.000 133 21542.30 395.61 42747.38 88888.00 2024-05-12 00:03:17.000 133 21542.27 395.66 42747.44 88888.00 2024-05-12 00:03:18.000 133 21542.25 395.64 42747.45 88888.00 2024-05-12 00:03:19.000 133 21542.24 395.57 42747.44 88888.00 2024-05-12 00:03:20.000 133 21542.22 395.54 42747.43 47967.77 2024-05-12 00:03:21.000 133 21542.20 395.55 42747.40 88888.00 2024-05-12 00:03:22.000 133 21542.22 395.56 42747.37 88888.00 2024-05-12 00:03:23.000 133 21542.24 395.54 42747.33 88888.00 2024-05-12 00:03:24.000 133 21542.22 395.54 42747.31 88888.00 2024-05-12 00:03:25.000 133 21542.23 395.56 42747.30 47968.36 2024-05-12 00:03:26.000 133 21542.25 395.57 42747.30 88888.00 2024-05-12 00:03:27.000 133 21542.24 395.58 42747.32 88888.00 2024-05-12 00:03:28.000 133 21542.25 395.60 42747.32 88888.00 2024-05-12 00:03:29.000 133 21542.26 395.58 42747.31 88888.00 2024-05-12 00:03:30.000 133 21542.26 395.51 42747.31 47967.59 2024-05-12 00:03:31.000 133 21542.27 395.44 42747.32 88888.00 2024-05-12 00:03:32.000 133 21542.24 395.43 42747.29 88888.00 2024-05-12 00:03:33.000 133 21542.21 395.45 42747.24 88888.00 2024-05-12 00:03:34.000 133 21542.20 395.44 42747.22 88888.00 2024-05-12 00:03:35.000 133 21542.23 395.42 42747.24 47967.44 2024-05-12 00:03:36.000 133 21542.24 395.40 42747.23 88888.00 2024-05-12 00:03:37.000 133 21542.23 395.39 42747.21 88888.00 2024-05-12 00:03:38.000 133 21542.24 395.42 42747.22 88888.00 2024-05-12 00:03:39.000 133 21542.26 395.43 42747.24 88888.00 2024-05-12 00:03:40.000 133 21542.26 395.40 42747.21 47967.84 2024-05-12 00:03:41.000 133 21542.28 395.32 42747.16 88888.00 2024-05-12 00:03:42.000 133 21542.33 395.24 42747.15 88888.00 2024-05-12 00:03:43.000 133 21542.32 395.21 42747.21 88888.00 2024-05-12 00:03:44.000 133 21542.33 395.20 42747.23 88888.00 2024-05-12 00:03:45.000 133 21542.40 395.14 42747.16 99999.00 2024-05-12 00:03:46.000 133 21542.46 395.09 42747.13 99999.00 2024-05-12 00:03:47.000 133 21542.50 395.10 42747.16 99999.00 2024-05-12 00:03:48.000 133 21542.52 395.10 42747.14 99999.00 2024-05-12 00:03:49.000 133 21542.52 395.07 42747.11 99999.00 2024-05-12 00:03:50.000 133 21542.56 395.02 42747.05 47967.65 2024-05-12 00:03:51.000 133 21542.60 395.01 42746.99 88888.00 2024-05-12 00:03:52.000 133 21542.57 395.05 42747.01 88888.00 2024-05-12 00:03:53.000 133 21542.51 395.05 42747.05 88888.00 2024-05-12 00:03:54.000 133 21542.48 395.01 42747.05 88888.00 2024-05-12 00:03:55.000 133 21542.53 394.98 42747.07 47968.24 2024-05-12 00:03:56.000 133 21542.57 394.97 42747.06 88888.00 2024-05-12 00:03:57.000 133 21542.51 394.96 42747.02 88888.00 2024-05-12 00:03:58.000 133 21542.42 394.92 42747.02 88888.00 2024-05-12 00:03:59.000 133 21542.38 394.93 42747.09 88888.00 2024-05-12 00:04:00.000 133 21542.38 394.98 42747.14 47967.91 2024-05-12 00:04:01.000 133 21542.40 395.01 42747.11 88888.00 2024-05-12 00:04:02.000 133 21542.47 395.00 42747.03 88888.00 2024-05-12 00:04:03.000 133 21542.52 395.02 42747.03 88888.00 2024-05-12 00:04:04.000 133 21542.48 395.02 42747.09 88888.00 2024-05-12 00:04:05.000 133 21542.41 394.94 42747.09 47967.69 2024-05-12 00:04:06.000 133 21542.40 394.89 42747.05 88888.00 2024-05-12 00:04:07.000 133 21542.40 394.87 42747.04 88888.00 2024-05-12 00:04:08.000 133 21542.39 394.87 42747.04 88888.00 2024-05-12 00:04:09.000 133 21542.39 394.93 42747.09 88888.00 2024-05-12 00:04:10.000 133 21542.42 394.99 42747.16 47967.52 2024-05-12 00:04:11.000 133 21542.48 395.00 42747.19 88888.00 2024-05-12 00:04:12.000 133 21542.51 394.97 42747.18 88888.00 2024-05-12 00:04:13.000 133 21542.49 394.96 42747.16 88888.00 2024-05-12 00:04:14.000 133 21542.47 394.98 42747.16 88888.00 2024-05-12 00:04:15.000 133 21542.51 395.01 42747.13 47967.71 2024-05-12 00:04:16.000 133 21542.52 395.02 42747.12 88888.00 2024-05-12 00:04:17.000 133 21542.50 395.00 42747.14 88888.00 2024-05-12 00:04:18.000 133 21542.49 394.98 42747.13 88888.00 2024-05-12 00:04:19.000 133 21542.50 394.98 42747.13 88888.00 2024-05-12 00:04:20.000 133 21542.52 394.99 42747.16 47967.45 2024-05-12 00:04:21.000 133 21542.55 394.98 42747.14 88888.00 2024-05-12 00:04:22.000 133 21542.52 394.98 42747.07 88888.00 2024-05-12 00:04:23.000 133 21542.44 395.02 42747.06 88888.00 2024-05-12 00:04:24.000 133 21542.39 395.03 42747.08 88888.00 2024-05-12 00:04:25.000 133 21542.42 395.07 42747.11 47968.36 2024-05-12 00:04:26.000 133 21542.43 395.14 42747.11 88888.00 2024-05-12 00:04:27.000 133 21542.41 395.18 42747.09 88888.00 2024-05-12 00:04:28.000 133 21542.40 395.18 42747.09 88888.00 2024-05-12 00:04:29.000 133 21542.35 395.19 42747.16 88888.00 2024-05-12 00:04:30.000 133 21542.25 395.20 42747.23 47967.67 2024-05-12 00:04:31.000 133 21542.17 395.21 42747.27 88888.00 2024-05-12 00:04:32.000 133 21542.20 395.24 42747.21 88888.00 2024-05-12 00:04:33.000 133 21542.28 395.24 42747.11 88888.00 2024-05-12 00:04:34.000 133 21542.33 395.26 42747.05 88888.00 2024-05-12 00:04:35.000 133 21542.29 395.27 42747.07 47967.31 2024-05-12 00:04:36.000 133 21542.25 395.25 42747.16 88888.00 2024-05-12 00:04:37.000 133 21542.27 395.23 42747.21 88888.00 2024-05-12 00:04:38.000 133 21542.31 395.24 42747.19 88888.00 2024-05-12 00:04:39.000 133 21542.29 395.27 42747.16 88888.00 2024-05-12 00:04:40.000 133 21542.26 395.32 42747.18 47967.61 2024-05-12 00:04:41.000 133 21542.27 395.34 42747.21 88888.00 2024-05-12 00:04:42.000 133 21542.28 395.33 42747.23 88888.00 2024-05-12 00:04:43.000 133 21542.26 395.35 42747.25 88888.00 2024-05-12 00:04:44.000 133 21542.21 395.39 42747.24 88888.00 2024-05-12 00:04:45.000 133 21542.19 395.40 42747.21 47967.58 2024-05-12 00:04:46.000 133 21542.19 395.37 42747.19 88888.00 2024-05-12 00:04:47.000 133 21542.18 395.32 42747.20 88888.00 2024-05-12 00:04:48.000 133 21542.18 395.30 42747.18 88888.00 2024-05-12 00:04:49.000 133 21542.21 395.32 42747.14 88888.00 2024-05-12 00:04:50.000 133 21542.25 395.33 42747.15 47968.51 2024-05-12 00:04:51.000 133 21542.26 395.32 42747.20 88888.00 2024-05-12 00:04:52.000 133 21542.23 395.28 42747.22 88888.00 2024-05-12 00:04:53.000 133 21542.22 395.27 42747.20 88888.00 2024-05-12 00:04:54.000 133 21542.25 395.26 42747.17 88888.00 2024-05-12 00:04:55.000 133 21542.30 395.24 42747.15 47967.64 2024-05-12 00:04:56.000 133 21542.33 395.22 42747.16 88888.00 2024-05-12 00:04:57.000 133 21542.32 395.18 42747.18 88888.00 2024-05-12 00:04:58.000 133 21542.28 395.15 42747.20 88888.00 2024-05-12 00:04:59.000 133 21542.28 395.15 42747.18 88888.00 2024-05-12 00:05:00.000 133 21542.31 395.14 42747.13 47967.84 2024-05-12 00:05:01.000 133 21542.34 395.12 42747.14 88888.00 2024-05-12 00:05:02.000 133 21542.33 395.12 42747.17 88888.00 2024-05-12 00:05:03.000 133 21542.31 395.08 42747.14 88888.00 2024-05-12 00:05:04.000 133 21542.32 394.96 42747.10 88888.00 2024-05-12 00:05:05.000 133 21542.38 394.88 42747.12 47967.85 2024-05-12 00:05:06.000 133 21542.41 394.85 42747.12 88888.00 2024-05-12 00:05:07.000 133 21542.42 394.82 42747.10 88888.00 2024-05-12 00:05:08.000 133 21542.44 394.79 42747.10 88888.00 2024-05-12 00:05:09.000 133 21542.44 394.78 42747.13 88888.00 2024-05-12 00:05:10.000 133 21542.39 394.78 42747.12 47967.93 2024-05-12 00:05:11.000 133 21542.33 394.76 42747.06 88888.00 2024-05-12 00:05:12.000 133 21542.33 394.69 42747.04 88888.00 2024-05-12 00:05:13.000 133 21542.35 394.59 42747.03 88888.00 2024-05-12 00:05:14.000 133 21542.39 394.50 42747.00 88888.00 2024-05-12 00:05:15.000 133 21542.45 394.45 42746.94 47968.01 2024-05-12 00:05:16.000 133 21542.50 394.43 42746.91 88888.00 2024-05-12 00:05:17.000 133 21542.48 394.42 42746.94 88888.00 2024-05-12 00:05:18.000 133 21542.45 394.37 42746.94 88888.00 2024-05-12 00:05:19.000 133 21542.51 394.30 42746.85 88888.00 2024-05-12 00:05:20.000 133 21542.55 394.26 42746.77 47967.94 2024-05-12 00:05:21.000 133 21542.52 394.25 42746.75 88888.00 2024-05-12 00:05:22.000 133 21542.50 394.18 42746.73 88888.00 2024-05-12 00:05:23.000 133 21542.51 394.06 42746.68 88888.00 2024-05-12 00:05:24.000 133 21542.55 393.96 42746.65 88888.00 2024-05-12 00:05:25.000 133 21542.66 393.90 42746.66 47968.26 2024-05-12 00:05:26.000 133 21542.76 393.88 42746.66 88888.00 2024-05-12 00:05:27.000 133 21542.78 393.88 42746.63 88888.00 2024-05-12 00:05:28.000 133 21542.79 393.83 42746.60 88888.00 2024-05-12 00:05:29.000 133 21542.82 393.73 42746.55 88888.00 2024-05-12 00:05:30.000 133 21542.84 393.64 42746.52 47967.35 2024-05-12 00:05:31.000 133 21542.85 393.60 42746.48 88888.00 2024-05-12 00:05:32.000 133 21542.90 393.59 42746.46 88888.00 2024-05-12 00:05:33.000 133 21542.95 393.62 42746.47 88888.00 2024-05-12 00:05:34.000 133 21543.04 393.65 42746.46 88888.00 2024-05-12 00:05:35.000 133 21543.11 393.66 42746.43 99999.00 2024-05-12 00:05:36.000 133 21543.08 393.62 42746.41 99999.00 2024-05-12 00:05:37.000 133 21543.07 393.56 42746.39 99999.00 2024-05-12 00:05:38.000 133 21543.17 393.50 42746.34 99999.00 2024-05-12 00:05:39.000 133 21543.26 393.46 42746.29 99999.00 2024-05-12 00:05:40.000 133 21543.28 393.45 42746.25 47967.91 2024-05-12 00:05:41.000 133 21543.24 393.44 42746.26 88888.00 2024-05-12 00:05:42.000 133 21543.22 393.44 42746.27 88888.00 2024-05-12 00:05:43.000 133 21543.21 393.47 42746.27 88888.00 2024-05-12 00:05:44.000 133 21543.22 393.48 42746.25 88888.00 2024-05-12 00:05:45.000 133 21543.23 393.44 42746.22 47967.91 2024-05-12 00:05:46.000 133 21543.27 393.41 42746.19 88888.00 2024-05-12 00:05:47.000 133 21543.30 393.42 42746.16 88888.00 2024-05-12 00:05:48.000 133 21543.30 393.46 42746.16 88888.00 2024-05-12 00:05:49.000 133 21543.26 393.50 42746.19 88888.00 2024-05-12 00:05:50.000 133 21543.23 393.49 42746.18 47968.05 2024-05-12 00:05:51.000 133 21543.23 393.49 42746.13 88888.00 2024-05-12 00:05:52.000 133 21543.22 393.54 42746.12 88888.00 2024-05-12 00:05:53.000 133 21543.22 393.57 42746.11 88888.00 2024-05-12 00:05:54.000 133 21543.20 393.58 42746.11 88888.00 2024-05-12 00:05:55.000 133 21543.16 393.59 42746.14 47967.71 2024-05-12 00:05:56.000 133 21543.15 393.63 42746.21 88888.00 2024-05-12 00:05:57.000 133 21543.16 393.67 42746.23 88888.00 2024-05-12 00:05:58.000 133 21543.13 393.68 42746.21 88888.00 2024-05-12 00:05:59.000 133 21543.06 393.73 42746.25 88888.00 2024-05-12 00:06:00.000 133 21543.03 393.80 42746.32 47966.89 2024-05-12 00:06:01.000 133 21543.00 393.82 42746.32 88888.00 2024-05-12 00:06:02.000 133 21542.97 393.79 42746.23 88888.00 2024-05-12 00:06:03.000 133 21542.95 393.77 42746.16 88888.00 2024-05-12 00:06:04.000 133 21542.93 393.84 42746.18 88888.00 2024-05-12 00:06:05.000 133 21542.92 393.94 42746.27 47967.94 2024-05-12 00:06:06.000 133 21542.89 394.02 42746.36 88888.00 2024-05-12 00:06:07.000 133 21542.88 394.07 42746.39 88888.00 2024-05-12 00:06:08.000 133 21542.93 394.06 42746.38 88888.00 2024-05-12 00:06:09.000 133 21542.99 394.00 42746.33 88888.00 2024-05-12 00:06:10.000 133 21543.00 393.94 42746.27 47967.82 2024-05-12 00:06:11.000 133 21543.03 393.98 42746.26 88888.00 2024-05-12 00:06:12.000 133 21543.08 394.05 42746.29 88888.00 2024-05-12 00:06:13.000 133 21543.10 394.12 42746.36 88888.00 2024-05-12 00:06:14.000 133 21543.09 394.21 42746.43 88888.00 2024-05-12 00:06:15.000 133 21543.08 394.33 42746.45 47968.03 2024-05-12 00:06:16.000 133 21543.08 394.42 42746.48 88888.00 2024-05-12 00:06:17.000 133 21543.06 394.47 42746.51 88888.00 2024-05-12 00:06:18.000 133 21543.02 394.51 42746.51 88888.00 2024-05-12 00:06:19.000 133 21543.00 394.57 42746.47 88888.00 2024-05-12 00:06:20.000 133 21542.97 394.61 42746.45 47967.63 2024-05-12 00:06:21.000 133 21542.95 394.58 42746.44 88888.00 2024-05-12 00:06:22.000 133 21542.96 394.55 42746.46 88888.00 2024-05-12 00:06:23.000 133 21542.94 394.58 42746.52 88888.00 2024-05-12 00:06:24.000 133 21542.92 394.66 42746.55 88888.00 2024-05-12 00:06:25.000 133 21542.91 394.71 42746.56 47967.40 2024-05-12 00:06:26.000 133 21542.85 394.71 42746.55 88888.00 2024-05-12 00:06:27.000 133 21542.78 394.73 42746.56 88888.00 2024-05-12 00:06:28.000 133 21542.74 394.79 42746.57 88888.00 2024-05-12 00:06:29.000 133 21542.75 394.77 42746.56 88888.00 2024-05-12 00:06:30.000 133 21542.73 394.70 42746.57 47967.36 2024-05-12 00:06:31.000 133 21542.68 394.66 42746.63 88888.00 2024-05-12 00:06:32.000 133 21542.66 394.65 42746.69 88888.00 2024-05-12 00:06:33.000 133 21542.70 394.63 42746.70 88888.00 2024-05-12 00:06:34.000 133 21542.72 394.62 42746.68 88888.00 2024-05-12 00:06:35.000 133 21542.71 394.61 42746.65 47968.25 2024-05-12 00:06:36.000 133 21542.68 394.63 42746.63 88888.00 2024-05-12 00:06:37.000 133 21542.65 394.68 42746.64 88888.00 2024-05-12 00:06:38.000 133 21542.64 394.70 42746.67 88888.00 2024-05-12 00:06:39.000 133 21542.66 394.67 42746.68 88888.00 2024-05-12 00:06:40.000 133 21542.66 394.65 42746.70 47967.97 2024-05-12 00:06:41.000 133 21542.65 394.66 42746.73 88888.00 2024-05-12 00:06:42.000 133 21542.60 394.62 42746.73 88888.00 2024-05-12 00:06:43.000 133 21542.54 394.54 42746.72 88888.00 2024-05-12 00:06:44.000 133 21542.50 394.45 42746.73 88888.00 2024-05-12 00:06:45.000 133 21542.47 394.40 42746.72 47967.20 2024-05-12 00:06:46.000 133 21542.47 394.39 42746.73 88888.00 2024-05-12 00:06:47.000 133 21542.46 394.38 42746.77 88888.00 2024-05-12 00:06:48.000 133 21542.41 394.36 42746.81 88888.00 2024-05-12 00:06:49.000 133 21542.35 394.33 42746.81 88888.00 2024-05-12 00:06:50.000 133 21542.32 394.25 42746.79 47967.11 2024-05-12 00:06:51.000 133 21542.33 394.17 42746.77 88888.00 2024-05-12 00:06:52.000 133 21542.34 394.14 42746.75 88888.00 2024-05-12 00:06:53.000 133 21542.33 394.10 42746.73 88888.00 2024-05-12 00:06:54.000 133 21542.28 394.09 42746.71 88888.00 2024-05-12 00:06:55.000 133 21542.24 394.10 42746.69 47967.81 2024-05-12 00:06:56.000 133 21542.23 394.03 42746.67 88888.00 2024-05-12 00:06:57.000 133 21542.25 393.92 42746.61 88888.00 2024-05-12 00:06:58.000 133 21542.31 393.84 42746.53 88888.00 2024-05-12 00:06:59.000 133 21542.32 393.75 42746.48 88888.00 2024-05-12 00:07:00.000 133 21542.27 393.66 42746.47 47967.10 2024-05-12 00:07:01.000 133 21542.28 393.59 42746.48 88888.00 2024-05-12 00:07:02.000 133 21542.35 393.54 42746.47 88888.00 2024-05-12 00:07:03.000 133 21542.40 393.53 42746.46 88888.00 2024-05-12 00:07:04.000 133 21542.42 393.51 42746.44 88888.00 2024-05-12 00:07:05.000 133 21542.44 393.45 42746.40 47967.40 2024-05-12 00:07:06.000 133 21542.50 393.38 42746.39 88888.00 2024-05-12 00:07:07.000 133 21542.52 393.31 42746.41 88888.00 2024-05-12 00:07:08.000 133 21542.46 393.23 42746.44 88888.00 2024-05-12 00:07:09.000 133 21542.40 393.19 42746.44 88888.00 2024-05-12 00:07:10.000 133 21542.38 393.14 42746.41 47967.46 2024-05-12 00:07:11.000 133 21542.38 393.08 42746.39 88888.00 2024-05-12 00:07:12.000 133 21542.38 393.00 42746.37 88888.00 2024-05-12 00:07:13.000 133 21542.39 392.88 42746.30 88888.00 2024-05-12 00:07:14.000 133 21542.42 392.81 42746.21 88888.00 2024-05-12 00:07:15.000 133 21542.45 392.79 42746.18 47966.61 2024-05-12 00:07:16.000 133 21542.45 392.76 42746.16 88888.00 2024-05-12 00:07:17.000 133 21542.44 392.71 42746.17 88888.00 2024-05-12 00:07:18.000 133 21542.45 392.67 42746.19 88888.00 2024-05-12 00:07:19.000 133 21542.48 392.64 42746.21 88888.00 2024-05-12 00:07:20.000 133 21542.50 392.59 42746.19 47967.10 2024-05-12 00:07:21.000 133 21542.52 392.53 42746.13 88888.00 2024-05-12 00:07:22.000 133 21542.59 392.52 42746.13 88888.00 2024-05-12 00:07:23.000 133 21542.68 392.53 42746.17 88888.00 2024-05-12 00:07:24.000 133 21542.73 392.47 42746.15 88888.00 2024-05-12 00:07:25.000 133 21542.74 392.41 42746.07 47966.60 2024-05-12 00:07:26.000 133 21542.69 392.41 42746.05 88888.00 2024-05-12 00:07:27.000 133 21542.67 392.42 42746.08 88888.00 2024-05-12 00:07:28.000 133 21542.70 392.41 42746.11 88888.00 2024-05-12 00:07:29.000 133 21542.76 392.40 42746.11 88888.00 2024-05-12 00:07:30.000 133 21542.80 392.40 42746.09 47966.61 2024-05-12 00:07:31.000 133 21542.85 392.42 42746.10 88888.00 2024-05-12 00:07:32.000 133 21542.87 392.41 42746.07 88888.00 2024-05-12 00:07:33.000 133 21542.83 392.40 42746.03 88888.00 2024-05-12 00:07:34.000 133 21542.80 392.43 42746.01 88888.00 2024-05-12 00:07:35.000 133 21542.84 392.47 42745.94 47966.65 2024-05-12 00:07:36.000 133 21542.88 392.48 42745.89 88888.00 2024-05-12 00:07:37.000 133 21542.85 392.48 42745.91 88888.00 2024-05-12 00:07:38.000 133 21542.82 392.56 42745.91 88888.00 2024-05-12 00:07:39.000 133 21542.85 392.67 42745.94 88888.00 2024-05-12 00:07:40.000 133 21542.85 392.70 42746.00 47967.33 2024-05-12 00:07:41.000 133 21542.85 392.68 42746.03 88888.00 2024-05-12 00:07:42.000 133 21542.83 392.69 42746.04 88888.00 2024-05-12 00:07:43.000 133 21542.78 392.71 42746.05 88888.00 2024-05-12 00:07:44.000 133 21542.77 392.71 42746.04 88888.00 2024-05-12 00:07:45.000 133 21542.76 392.74 42746.03 47967.52 2024-05-12 00:07:46.000 133 21542.69 392.80 42746.06 88888.00 2024-05-12 00:07:47.000 133 21542.65 392.87 42746.06 88888.00 2024-05-12 00:07:48.000 133 21542.61 392.96 42746.06 88888.00 2024-05-12 00:07:49.000 133 21542.59 393.03 42746.04 88888.00 2024-05-12 00:07:50.000 133 21542.60 393.07 42746.02 47967.56 2024-05-12 00:07:51.000 133 21542.60 393.09 42746.04 88888.00 2024-05-12 00:07:52.000 133 21542.57 393.10 42746.05 88888.00 2024-05-12 00:07:53.000 133 21542.57 393.07 42746.04 88888.00 2024-05-12 00:07:54.000 133 21542.54 393.05 42746.06 88888.00 2024-05-12 00:07:55.000 133 21542.49 393.11 42746.11 47967.66 2024-05-12 00:07:56.000 133 21542.42 393.22 42746.15 88888.00 2024-05-12 00:07:57.000 133 21542.34 393.28 42746.18 88888.00 2024-05-12 00:07:58.000 133 21542.30 393.26 42746.20 88888.00 2024-05-12 00:07:59.000 133 21542.33 393.20 42746.19 88888.00 2024-05-12 00:08:00.000 133 21542.40 393.14 42746.13 47967.43 2024-05-12 00:08:01.000 133 21542.43 393.13 42746.06 88888.00 2024-05-12 00:08:02.000 133 21542.39 393.13 42746.04 88888.00 2024-05-12 00:08:03.000 133 21542.32 393.14 42746.09 88888.00 2024-05-12 00:08:04.000 133 21542.28 393.16 42746.14 88888.00 2024-05-12 00:08:05.000 133 21542.25 393.16 42746.16 47966.57 2024-05-12 00:08:06.000 133 21542.19 393.16 42746.18 88888.00 2024-05-12 00:08:07.000 133 21542.12 393.17 42746.22 88888.00 2024-05-12 00:08:08.000 133 21542.09 393.15 42746.21 88888.00 2024-05-12 00:08:09.000 133 21542.09 393.15 42746.22 88888.00 2024-05-12 00:08:10.000 133 21542.03 393.18 42746.27 47966.74 2024-05-12 00:08:11.000 133 21541.99 393.20 42746.31 88888.00 2024-05-12 00:08:12.000 133 21541.98 393.19 42746.30 88888.00 2024-05-12 00:08:13.000 133 21542.00 393.15 42746.25 88888.00 2024-05-12 00:08:14.000 133 21541.98 393.13 42746.21 88888.00 2024-05-12 00:08:15.000 133 21541.92 393.15 42746.28 47967.24 2024-05-12 00:08:16.000 133 21541.85 393.11 42746.38 88888.00 2024-05-12 00:08:17.000 133 21541.81 393.02 42746.41 88888.00 2024-05-12 00:08:18.000 133 21541.79 392.96 42746.36 88888.00 2024-05-12 00:08:19.000 133 21541.82 392.94 42746.32 88888.00 2024-05-12 00:08:20.000 133 21541.89 392.93 42746.29 47967.16 2024-05-12 00:08:21.000 133 21541.99 392.92 42746.25 88888.00 2024-05-12 00:08:22.000 133 21542.01 392.91 42746.26 88888.00 2024-05-12 00:08:23.000 133 21541.94 392.89 42746.34 88888.00 2024-05-12 00:08:24.000 133 21541.87 392.88 42746.41 88888.00 2024-05-12 00:08:25.000 133 21541.86 392.88 42746.40 47967.47 2024-05-12 00:08:26.000 133 21541.90 392.87 42746.34 88888.00 2024-05-12 00:08:27.000 133 21541.91 392.87 42746.29 88888.00 2024-05-12 00:08:28.000 133 21541.90 392.91 42746.29 88888.00 2024-05-12 00:08:29.000 133 21541.94 392.94 42746.29 88888.00 2024-05-12 00:08:30.000 133 21542.04 392.93 42746.30 47966.69 2024-05-12 00:08:31.000 133 21542.08 392.89 42746.33 88888.00 2024-05-12 00:08:32.000 133 21542.06 392.84 42746.34 88888.00 2024-05-12 00:08:33.000 133 21542.08 392.81 42746.31 88888.00 2024-05-12 00:08:34.000 133 21542.19 392.84 42746.27 88888.00 2024-05-12 00:08:35.000 133 21542.27 392.88 42746.27 47966.81 2024-05-12 00:08:36.000 133 21542.27 392.88 42746.31 88888.00 2024-05-12 00:08:37.000 133 21542.28 392.89 42746.36 88888.00 2024-05-12 00:08:38.000 133 21542.34 392.88 42746.34 88888.00 2024-05-12 00:08:39.000 133 21542.41 392.83 42746.33 88888.00 2024-05-12 00:08:40.000 133 21542.47 392.78 42746.32 99999.00 2024-05-12 00:08:41.000 133 21542.54 392.72 42746.28 99999.00 2024-05-12 00:08:42.000 133 21542.61 392.65 42746.23 99999.00 2024-05-12 00:08:43.000 133 21542.65 392.58 42746.21 99999.00 2024-05-12 00:08:44.000 133 21542.64 392.54 42746.19 99999.00 2024-05-12 00:08:45.000 133 21542.68 392.54 42746.16 47966.91 2024-05-12 00:08:46.000 133 21542.85 392.56 42746.13 88888.00 2024-05-12 00:08:47.000 133 21543.00 392.56 42746.14 88888.00 2024-05-12 00:08:48.000 133 21543.03 392.48 42746.13 88888.00 2024-05-12 00:08:49.000 133 21543.05 392.37 42746.06 88888.00 2024-05-12 00:08:50.000 133 21543.10 392.31 42745.96 47967.28 2024-05-12 00:08:51.000 133 21543.14 392.29 42745.89 88888.00 2024-05-12 00:08:52.000 133 21543.14 392.26 42745.87 88888.00 2024-05-12 00:08:53.000 133 21543.15 392.27 42745.91 88888.00 2024-05-12 00:08:54.000 133 21543.25 392.29 42745.93 88888.00 2024-05-12 00:08:55.000 133 21543.37 392.24 42745.86 47967.14 2024-05-12 00:08:56.000 133 21543.47 392.17 42745.78 88888.00 2024-05-12 00:08:57.000 133 21543.57 392.15 42745.77 88888.00 2024-05-12 00:08:58.000 133 21543.65 392.10 42745.76 88888.00 2024-05-12 00:08:59.000 133 21543.72 392.00 42745.70 88888.00 2024-05-12 00:09:00.000 133 21543.78 391.94 42745.62 47967.00 2024-05-12 00:09:01.000 133 21543.90 391.91 42745.57 88888.00 2024-05-12 00:09:02.000 133 21544.05 391.89 42745.57 88888.00 2024-05-12 00:09:03.000 133 21544.17 391.85 42745.59 88888.00 2024-05-12 00:09:04.000 133 21544.27 391.83 42745.54 88888.00 2024-05-12 00:09:05.000 133 21544.30 391.79 42745.51 47967.16 2024-05-12 00:09:06.000 133 21544.25 391.77 42745.54 88888.00 2024-05-12 00:09:07.000 133 21544.24 391.84 42745.57 88888.00 2024-05-12 00:09:08.000 133 21544.36 391.92 42745.54 88888.00 2024-05-12 00:09:09.000 133 21544.50 391.93 42745.46 88888.00 2024-05-12 00:09:10.000 133 21544.54 391.92 42745.43 47967.08 2024-05-12 00:09:11.000 133 21544.55 391.94 42745.46 88888.00 2024-05-12 00:09:12.000 133 21544.59 391.94 42745.45 88888.00 2024-05-12 00:09:13.000 133 21544.65 391.93 42745.38 88888.00 2024-05-12 00:09:14.000 133 21544.66 391.95 42745.37 88888.00 2024-05-12 00:09:15.000 133 21544.65 391.96 42745.39 47967.19 2024-05-12 00:09:16.000 133 21544.62 391.96 42745.38 88888.00 2024-05-12 00:09:17.000 133 21544.63 391.95 42745.35 88888.00 2024-05-12 00:09:18.000 133 21544.71 391.94 42745.36 88888.00 2024-05-12 00:09:19.000 133 21544.82 391.93 42745.37 88888.00 2024-05-12 00:09:20.000 133 21544.86 391.90 42745.33 47967.46 2024-05-12 00:09:21.000 133 21544.85 391.88 42745.30 88888.00 2024-05-12 00:09:22.000 133 21544.85 391.87 42745.29 88888.00 2024-05-12 00:09:23.000 133 21544.88 391.85 42745.24 88888.00 2024-05-12 00:09:24.000 133 21544.96 391.82 42745.18 88888.00 2024-05-12 00:09:25.000 133 21545.07 391.80 42745.14 47966.87 2024-05-12 00:09:26.000 133 21545.15 391.82 42745.17 88888.00 2024-05-12 00:09:27.000 133 21545.18 391.84 42745.21 88888.00 2024-05-12 00:09:28.000 133 21545.19 391.83 42745.22 88888.00 2024-05-12 00:09:29.000 133 21545.18 391.83 42745.19 88888.00 2024-05-12 00:09:30.000 133 21545.18 391.84 42745.18 47966.95 2024-05-12 00:09:31.000 133 21545.20 391.83 42745.18 88888.00 2024-05-12 00:09:32.000 133 21545.21 391.82 42745.14 88888.00 2024-05-12 00:09:33.000 133 21545.19 391.82 42745.12 88888.00 2024-05-12 00:09:34.000 133 21545.22 391.82 42745.11 88888.00 2024-05-12 00:09:35.000 133 21545.26 391.83 42745.11 47966.90 2024-05-12 00:09:36.000 133 21545.27 391.89 42745.07 88888.00 2024-05-12 00:09:37.000 133 21545.22 391.93 42745.05 88888.00 2024-05-12 00:09:38.000 133 21545.12 391.90 42745.02 88888.00 2024-05-12 00:09:39.000 133 21545.02 391.86 42745.00 88888.00 2024-05-12 00:09:40.000 133 21544.98 391.87 42744.98 47966.78 2024-05-12 00:09:41.000 133 21544.98 391.91 42744.95 88888.00 2024-05-12 00:09:42.000 133 21544.94 391.96 42745.00 88888.00 2024-05-12 00:09:43.000 133 21544.90 392.01 42745.11 88888.00 2024-05-12 00:09:44.000 133 21544.92 392.03 42745.15 88888.00 2024-05-12 00:09:45.000 133 21544.93 392.04 42745.14 47967.00 2024-05-12 00:09:46.000 133 21544.87 392.06 42745.14 88888.00 2024-05-12 00:09:47.000 133 21544.81 392.09 42745.16 88888.00 2024-05-12 00:09:48.000 133 21544.80 392.09 42745.19 88888.00 2024-05-12 00:09:49.000 133 21544.85 392.07 42745.17 88888.00 2024-05-12 00:09:50.000 133 21544.94 392.08 42745.09 99999.00 2024-05-12 00:09:51.000 133 21545.00 392.12 42745.05 99999.00 2024-05-12 00:09:52.000 133 21545.07 392.16 42745.06 99999.00 2024-05-12 00:09:53.000 133 21545.14 392.20 42745.06 99999.00 2024-05-12 00:09:54.000 133 21545.17 392.25 42745.09 99999.00 2024-05-12 00:09:55.000 133 21545.19 392.26 42745.11 47967.37 2024-05-12 00:09:56.000 133 21545.22 392.22 42745.10 88888.00 2024-05-12 00:09:57.000 133 21545.27 392.24 42745.11 88888.00 2024-05-12 00:09:58.000 133 21545.33 392.29 42745.16 88888.00 2024-05-12 00:09:59.000 133 21545.37 392.32 42745.21 88888.00 2024-05-12 00:10:00.000 133 21545.42 392.33 42745.24 47966.87 2024-05-12 00:10:01.000 133 21545.49 392.34 42745.23 88888.00 2024-05-12 00:10:02.000 133 21545.56 392.33 42745.22 88888.00 2024-05-12 00:10:03.000 133 21545.59 392.33 42745.27 88888.00 2024-05-12 00:10:04.000 133 21545.57 392.39 42745.29 88888.00 2024-05-12 00:10:05.000 133 21545.57 392.45 42745.25 47967.99 2024-05-12 00:10:06.000 133 21545.58 392.43 42745.23 88888.00 2024-05-12 00:10:07.000 133 21545.65 392.36 42745.25 88888.00 2024-05-12 00:10:08.000 133 21545.73 392.33 42745.26 88888.00 2024-05-12 00:10:09.000 133 21545.72 392.33 42745.24 88888.00 2024-05-12 00:10:10.000 133 21545.67 392.34 42745.23 47967.64 2024-05-12 00:10:11.000 133 21545.68 392.35 42745.24 88888.00 2024-05-12 00:10:12.000 133 21545.73 392.36 42745.22 88888.00 2024-05-12 00:10:13.000 133 21545.77 392.35 42745.18 88888.00 2024-05-12 00:10:14.000 133 21545.78 392.35 42745.16 88888.00 2024-05-12 00:10:15.000 133 21545.77 392.33 42745.16 47968.04 2024-05-12 00:10:16.000 133 21545.76 392.31 42745.18 88888.00 2024-05-12 00:10:17.000 133 21545.79 392.32 42745.20 88888.00 2024-05-12 00:10:18.000 133 21545.81 392.34 42745.22 88888.00 2024-05-12 00:10:19.000 133 21545.81 392.29 42745.21 88888.00 2024-05-12 00:10:20.000 133 21545.79 392.20 42745.17 47967.64 2024-05-12 00:10:21.000 133 21545.75 392.10 42745.12 88888.00 2024-05-12 00:10:22.000 133 21545.69 392.02 42745.09 88888.00 2024-05-12 00:10:23.000 133 21545.65 392.00 42745.09 88888.00 2024-05-12 00:10:24.000 133 21545.62 392.01 42745.08 88888.00 2024-05-12 00:10:25.000 133 21545.60 391.99 42745.07 47967.18 2024-05-12 00:10:26.000 133 21545.61 391.92 42745.04 88888.00 2024-05-12 00:10:27.000 133 21545.61 391.87 42744.95 88888.00 2024-05-12 00:10:28.000 133 21545.58 391.86 42744.89 88888.00 2024-05-12 00:10:29.000 133 21545.52 391.83 42744.89 88888.00 2024-05-12 00:10:30.000 133 21545.50 391.75 42744.91 47967.69 2024-05-12 00:10:31.000 133 21545.48 391.65 42744.91 88888.00 2024-05-12 00:10:32.000 133 21545.41 391.63 42744.92 88888.00 2024-05-12 00:10:33.000 133 21545.36 391.66 42744.93 88888.00 2024-05-12 00:10:34.000 133 21545.39 391.65 42744.93 88888.00 2024-05-12 00:10:35.000 133 21545.44 391.59 42744.90 47966.80 2024-05-12 00:10:36.000 133 21545.45 391.51 42744.85 88888.00 2024-05-12 00:10:37.000 133 21545.45 391.44 42744.79 88888.00 2024-05-12 00:10:38.000 133 21545.53 391.40 42744.74 88888.00 2024-05-12 00:10:39.000 133 21545.55 391.37 42744.76 88888.00 2024-05-12 00:10:40.000 133 21545.48 391.34 42744.76 47966.45 2024-05-12 00:10:41.000 133 21545.46 391.32 42744.76 88888.00 2024-05-12 00:10:42.000 133 21545.50 391.31 42744.77 88888.00 2024-05-12 00:10:43.000 133 21545.53 391.28 42744.76 88888.00 2024-05-12 00:10:44.000 133 21545.52 391.21 42744.72 88888.00 2024-05-12 00:10:45.000 133 21545.49 391.15 42744.68 47967.33 2024-05-12 00:10:46.000 133 21545.47 391.12 42744.62 88888.00 2024-05-12 00:10:47.000 133 21545.46 391.07 42744.59 88888.00 2024-05-12 00:10:48.000 133 21545.42 390.99 42744.59 88888.00 2024-05-12 00:10:49.000 133 21545.36 390.94 42744.61 88888.00 2024-05-12 00:10:50.000 133 21545.36 390.93 42744.58 99999.00 2024-05-12 00:10:51.000 133 21545.35 390.92 42744.54 99999.00 2024-05-12 00:10:52.000 133 21545.30 390.87 42744.50 99999.00 2024-05-12 00:10:53.000 133 21545.27 390.79 42744.46 99999.00 2024-05-12 00:10:54.000 133 21545.30 390.73 42744.41 99999.00 2024-05-12 00:10:55.000 133 21545.31 390.70 42744.44 47967.03 2024-05-12 00:10:56.000 133 21545.28 390.67 42744.51 88888.00 2024-05-12 00:10:57.000 133 21545.28 390.62 42744.54 88888.00 2024-05-12 00:10:58.000 133 21545.29 390.57 42744.48 88888.00 2024-05-12 00:10:59.000 133 21545.29 390.49 42744.37 88888.00 2024-05-12 00:11:00.000 133 21545.32 390.40 42744.31 47966.35 2024-05-12 00:11:01.000 133 21545.34 390.35 42744.32 88888.00 2024-05-12 00:11:02.000 133 21545.28 390.35 42744.38 88888.00 2024-05-12 00:11:03.000 133 21545.23 390.36 42744.43 88888.00 2024-05-12 00:11:04.000 133 21545.25 390.34 42744.41 88888.00 2024-05-12 00:11:05.000 133 21545.31 390.32 42744.36 47966.78 2024-05-12 00:11:06.000 133 21545.32 390.33 42744.36 88888.00 2024-05-12 00:11:07.000 133 21545.28 390.36 42744.38 88888.00 2024-05-12 00:11:08.000 133 21545.25 390.37 42744.32 88888.00 2024-05-12 00:11:09.000 133 21545.23 390.36 42744.25 88888.00 2024-05-12 00:11:10.000 133 21545.19 390.36 42744.28 47966.94 2024-05-12 00:11:11.000 133 21545.15 390.36 42744.34 88888.00 2024-05-12 00:11:12.000 133 21545.13 390.34 42744.36 88888.00 2024-05-12 00:11:13.000 133 21545.18 390.29 42744.34 88888.00 2024-05-12 00:11:14.000 133 21545.24 390.25 42744.33 88888.00 2024-05-12 00:11:15.000 133 21545.25 390.21 42744.32 47966.43 2024-05-12 00:11:16.000 133 21545.17 390.17 42744.32 88888.00 2024-05-12 00:11:17.000 133 21545.06 390.14 42744.33 88888.00 2024-05-12 00:11:18.000 133 21545.03 390.14 42744.34 88888.00 2024-05-12 00:11:19.000 133 21545.07 390.13 42744.34 88888.00 2024-05-12 00:11:20.000 133 21545.09 390.11 42744.39 47967.10 2024-05-12 00:11:21.000 133 21545.09 390.11 42744.43 88888.00 2024-05-12 00:11:22.000 133 21545.09 390.12 42744.44 88888.00 2024-05-12 00:11:23.000 133 21545.07 390.13 42744.44 88888.00 2024-05-12 00:11:24.000 133 21545.09 390.12 42744.45 88888.00 2024-05-12 00:11:25.000 133 21545.13 390.06 42744.43 47967.03 2024-05-12 00:11:26.000 133 21545.12 389.99 42744.38 88888.00 2024-05-12 00:11:27.000 133 21545.07 389.98 42744.34 88888.00 2024-05-12 00:11:28.000 133 21545.03 390.01 42744.36 88888.00 2024-05-12 00:11:29.000 133 21544.99 390.07 42744.46 88888.00 2024-05-12 00:11:30.000 133 21544.97 390.09 42744.51 47966.81 2024-05-12 00:11:31.000 133 21544.93 390.06 42744.47 88888.00 2024-05-12 00:11:32.000 133 21544.85 390.04 42744.45 88888.00 2024-05-12 00:11:33.000 133 21544.79 390.06 42744.45 88888.00 2024-05-12 00:11:34.000 133 21544.78 390.11 42744.45 88888.00 2024-05-12 00:11:35.000 133 21544.74 390.12 42744.44 47966.86 2024-05-12 00:11:36.000 133 21544.66 390.09 42744.46 88888.00 2024-05-12 00:11:37.000 133 21544.60 390.06 42744.47 88888.00 2024-05-12 00:11:38.000 133 21544.57 390.04 42744.45 88888.00 2024-05-12 00:11:39.000 133 21544.54 390.04 42744.45 88888.00 2024-05-12 00:11:40.000 133 21544.52 390.03 42744.47 47966.14 2024-05-12 00:11:41.000 133 21544.53 390.01 42744.44 88888.00 2024-05-12 00:11:42.000 133 21544.56 390.01 42744.41 88888.00 2024-05-12 00:11:43.000 133 21544.56 390.00 42744.41 88888.00 2024-05-12 00:11:44.000 133 21544.57 389.98 42744.41 88888.00 2024-05-12 00:11:45.000 133 21544.56 389.96 42744.43 99999.00 2024-05-12 00:11:46.000 133 21544.55 389.97 42744.51 99999.00 2024-05-12 00:11:47.000 133 21544.57 389.98 42744.55 99999.00 2024-05-12 00:11:48.000 133 21544.62 389.98 42744.48 99999.00 2024-05-12 00:11:49.000 133 21544.61 389.95 42744.37 99999.00 2024-05-12 00:11:50.000 133 21544.58 389.90 42744.32 47966.29 2024-05-12 00:11:51.000 133 21544.56 389.83 42744.33 88888.00 2024-05-12 00:11:52.000 133 21544.59 389.78 42744.36 88888.00 2024-05-12 00:11:53.000 133 21544.69 389.79 42744.39 88888.00 2024-05-12 00:11:54.000 133 21544.79 389.82 42744.44 88888.00 2024-05-12 00:11:55.000 133 21544.84 389.78 42744.41 47966.79 2024-05-12 00:11:56.000 133 21544.87 389.69 42744.31 88888.00 2024-05-12 00:11:57.000 133 21544.92 389.62 42744.27 88888.00 2024-05-12 00:11:58.000 133 21544.97 389.54 42744.28 88888.00 2024-05-12 00:11:59.000 133 21545.00 389.42 42744.23 88888.00 2024-05-12 00:12:00.000 133 21545.07 389.29 42744.14 47966.29 2024-05-12 00:12:01.000 133 21545.16 389.23 42744.09 88888.00 2024-05-12 00:12:02.000 133 21545.24 389.26 42744.14 88888.00 2024-05-12 00:12:03.000 133 21545.28 389.26 42744.21 88888.00 2024-05-12 00:12:04.000 133 21545.32 389.19 42744.22 88888.00 2024-05-12 00:12:05.000 133 21545.39 389.06 42744.12 47966.13 2024-05-12 00:12:06.000 133 21545.45 388.94 42744.03 88888.00 2024-05-12 00:12:07.000 133 21545.50 388.89 42743.97 88888.00 2024-05-12 00:12:08.000 133 21545.55 388.83 42743.90 88888.00 2024-05-12 00:12:09.000 133 21545.60 388.73 42743.87 88888.00 2024-05-12 00:12:10.000 133 21545.65 388.62 42743.87 47966.71 2024-05-12 00:12:11.000 133 21545.72 388.55 42743.85 88888.00 2024-05-12 00:12:12.000 133 21545.81 388.49 42743.74 88888.00 2024-05-12 00:12:13.000 133 21545.89 388.38 42743.66 88888.00 2024-05-12 00:12:14.000 133 21545.92 388.27 42743.64 88888.00 2024-05-12 00:12:15.000 133 21545.96 388.17 42743.60 47966.62 2024-05-12 00:12:16.000 133 21546.04 388.06 42743.51 88888.00 2024-05-12 00:12:17.000 133 21546.12 387.93 42743.46 88888.00 2024-05-12 00:12:18.000 133 21546.16 387.82 42743.40 88888.00 2024-05-12 00:12:19.000 133 21546.16 387.74 42743.36 88888.00 2024-05-12 00:12:20.000 133 21546.14 387.65 42743.32 47966.28 2024-05-12 00:12:21.000 133 21546.18 387.54 42743.27 88888.00 2024-05-12 00:12:22.000 133 21546.28 387.44 42743.21 88888.00 2024-05-12 00:12:23.000 133 21546.40 387.33 42743.14 88888.00 2024-05-12 00:12:24.000 133 21546.44 387.19 42743.07 88888.00 2024-05-12 00:12:25.000 133 21546.48 387.09 42743.04 47965.56 2024-05-12 00:12:26.000 133 21546.57 387.03 42743.00 88888.00 2024-05-12 00:12:27.000 133 21546.65 386.97 42742.93 88888.00 2024-05-12 00:12:28.000 133 21546.68 386.87 42742.89 88888.00 2024-05-12 00:12:29.000 133 21546.72 386.77 42742.83 88888.00 2024-05-12 00:12:30.000 133 21546.76 386.73 42742.74 47966.48 2024-05-12 00:12:31.000 133 21546.75 386.70 42742.64 88888.00 2024-05-12 00:12:32.000 133 21546.73 386.61 42742.56 88888.00 2024-05-12 00:12:33.000 133 21546.72 386.53 42742.52 88888.00 2024-05-12 00:12:34.000 133 21546.75 386.50 42742.50 88888.00 2024-05-12 00:12:35.000 133 21546.79 386.46 42742.48 47965.56 2024-05-12 00:12:36.000 133 21546.78 386.40 42742.50 88888.00 2024-05-12 00:12:37.000 133 21546.70 386.39 42742.54 88888.00 2024-05-12 00:12:38.000 133 21546.66 386.41 42742.57 88888.00 2024-05-12 00:12:39.000 133 21546.69 386.41 42742.59 88888.00 2024-05-12 00:12:40.000 133 21546.72 386.39 42742.57 47965.60 2024-05-12 00:12:41.000 133 21546.69 386.33 42742.54 88888.00 2024-05-12 00:12:42.000 133 21546.65 386.28 42742.50 88888.00 2024-05-12 00:12:43.000 133 21546.59 386.31 42742.51 88888.00 2024-05-12 00:12:44.000 133 21546.49 386.39 42742.57 88888.00 2024-05-12 00:12:45.000 133 21546.42 386.42 42742.59 47965.29 2024-05-12 00:12:46.000 133 21546.42 386.38 42742.56 88888.00 2024-05-12 00:12:47.000 133 21546.42 386.32 42742.53 88888.00 2024-05-12 00:12:48.000 133 21546.38 386.30 42742.52 88888.00 2024-05-12 00:12:49.000 133 21546.35 386.31 42742.54 88888.00 2024-05-12 00:12:50.000 133 21546.31 386.32 42742.56 47965.79 2024-05-12 00:12:51.000 133 21546.29 386.36 42742.59 88888.00 2024-05-12 00:12:52.000 133 21546.28 386.44 42742.60 88888.00 2024-05-12 00:12:53.000 133 21546.26 386.46 42742.55 88888.00 2024-05-12 00:12:54.000 133 21546.22 386.41 42742.51 88888.00 2024-05-12 00:12:55.000 133 21546.20 386.37 42742.51 47965.56 2024-05-12 00:12:56.000 133 21546.13 386.36 42742.50 88888.00 2024-05-12 00:12:57.000 133 21546.03 386.34 42742.50 88888.00 2024-05-12 00:12:58.000 133 21545.98 386.34 42742.50 88888.00 2024-05-12 00:12:59.000 133 21545.94 386.34 42742.53 88888.00 2024-05-12 00:13:00.000 133 21545.91 386.35 42742.57 47965.53 2024-05-12 00:13:01.000 133 21545.92 386.35 42742.58 88888.00 2024-05-12 00:13:02.000 133 21545.95 386.34 42742.56 88888.00 2024-05-12 00:13:03.000 133 21545.97 386.32 42742.56 88888.00 2024-05-12 00:13:04.000 133 21545.95 386.32 42742.59 88888.00 2024-05-12 00:13:05.000 133 21545.89 386.29 42742.58 47965.52 2024-05-12 00:13:06.000 133 21545.85 386.25 42742.61 88888.00 2024-05-12 00:13:07.000 133 21545.85 386.23 42742.69 88888.00 2024-05-12 00:13:08.000 133 21545.85 386.26 42742.77 88888.00 2024-05-12 00:13:09.000 133 21545.83 386.32 42742.77 88888.00 2024-05-12 00:13:10.000 133 21545.82 386.36 42742.73 47964.71 2024-05-12 00:13:11.000 133 21545.83 386.36 42742.73 88888.00 2024-05-12 00:13:12.000 133 21545.80 386.35 42742.75 88888.00 2024-05-12 00:13:13.000 133 21545.74 386.34 42742.76 88888.00 2024-05-12 00:13:14.000 133 21545.70 386.35 42742.75 88888.00 2024-05-12 00:13:15.000 133 21545.68 386.36 42742.72 47965.06 2024-05-12 00:13:16.000 133 21545.61 386.39 42742.71 88888.00 2024-05-12 00:13:17.000 133 21545.50 386.42 42742.76 88888.00 2024-05-12 00:13:18.000 133 21545.40 386.44 42742.83 88888.00 2024-05-12 00:13:19.000 133 21545.33 386.48 42742.89 88888.00 2024-05-12 00:13:20.000 133 21545.28 386.52 42742.91 47965.83 2024-05-12 00:13:21.000 133 21545.23 386.51 42742.93 88888.00 2024-05-12 00:13:22.000 133 21545.18 386.47 42742.95 88888.00 2024-05-12 00:13:23.000 133 21545.12 386.46 42743.02 88888.00 2024-05-12 00:13:24.000 133 21545.08 386.49 42743.09 88888.00 2024-05-12 00:13:25.000 133 21545.05 386.55 42743.13 47965.59 2024-05-12 00:13:26.000 133 21545.03 386.62 42743.16 88888.00 2024-05-12 00:13:27.000 133 21545.05 386.62 42743.14 88888.00 2024-05-12 00:13:28.000 133 21545.08 386.58 42743.09 88888.00 2024-05-12 00:13:29.000 133 21545.05 386.56 42743.07 88888.00 2024-05-12 00:13:30.000 133 21544.94 386.58 42743.13 47965.30 2024-05-12 00:13:31.000 133 21544.80 386.59 42743.21 88888.00 2024-05-12 00:13:32.000 133 21544.74 386.58 42743.23 88888.00 2024-05-12 00:13:33.000 133 21544.74 386.57 42743.17 88888.00 2024-05-12 00:13:34.000 133 21544.74 386.61 42743.15 88888.00 2024-05-12 00:13:35.000 133 21544.74 386.68 42743.17 47965.70 2024-05-12 00:13:36.000 133 21544.72 386.69 42743.18 88888.00 2024-05-12 00:13:37.000 133 21544.70 386.68 42743.22 88888.00 2024-05-12 00:13:38.000 133 21544.72 386.69 42743.29 88888.00 2024-05-12 00:13:39.000 133 21544.72 386.69 42743.31 88888.00 2024-05-12 00:13:40.000 133 21544.68 386.64 42743.31 47965.24 2024-05-12 00:13:41.000 133 21544.67 386.58 42743.29 88888.00 2024-05-12 00:13:42.000 133 21544.70 386.53 42743.25 88888.00 2024-05-12 00:13:43.000 133 21544.72 386.53 42743.27 88888.00 2024-05-12 00:13:44.000 133 21544.73 386.57 42743.29 88888.00 2024-05-12 00:13:45.000 133 21544.72 386.65 42743.32 47965.06 2024-05-12 00:13:46.000 133 21544.67 386.67 42743.38 88888.00 2024-05-12 00:13:47.000 133 21544.66 386.65 42743.38 88888.00 2024-05-12 00:13:48.000 133 21544.72 386.65 42743.34 88888.00 2024-05-12 00:13:49.000 133 21544.74 386.71 42743.39 88888.00 2024-05-12 00:13:50.000 133 21544.66 386.80 42743.46 47965.39 2024-05-12 00:13:51.000 133 21544.58 386.87 42743.50 88888.00 2024-05-12 00:13:52.000 133 21544.55 386.89 42743.51 88888.00 2024-05-12 00:13:53.000 133 21544.53 386.93 42743.54 88888.00 2024-05-12 00:13:54.000 133 21544.50 387.00 42743.61 88888.00 2024-05-12 00:13:55.000 133 21544.42 387.04 42743.69 47965.81 2024-05-12 00:13:56.000 133 21544.31 387.00 42743.72 88888.00 2024-05-12 00:13:57.000 133 21544.26 386.95 42743.69 88888.00 2024-05-12 00:13:58.000 133 21544.28 386.99 42743.70 88888.00 2024-05-12 00:13:59.000 133 21544.29 387.08 42743.78 88888.00 2024-05-12 00:14:00.000 133 21544.23 387.10 42743.86 47965.77 2024-05-12 00:14:01.000 133 21544.15 387.03 42743.88 88888.00 2024-05-12 00:14:02.000 133 21544.12 386.93 42743.84 88888.00 2024-05-12 00:14:03.000 133 21544.12 386.87 42743.80 88888.00 2024-05-12 00:14:04.000 133 21544.08 386.89 42743.77 88888.00 2024-05-12 00:14:05.000 133 21543.99 386.91 42743.78 47965.49 2024-05-12 00:14:06.000 133 21543.96 386.89 42743.80 88888.00 2024-05-12 00:14:07.000 133 21544.01 386.86 42743.76 88888.00 2024-05-12 00:14:08.000 133 21544.02 386.86 42743.72 88888.00 2024-05-12 00:14:09.000 133 21543.92 386.88 42743.74 88888.00 2024-05-12 00:14:10.000 133 21543.83 386.86 42743.76 47965.26 2024-05-12 00:14:11.000 133 21543.78 386.82 42743.78 88888.00 2024-05-12 00:14:12.000 133 21543.72 386.78 42743.81 88888.00 2024-05-12 00:14:13.000 133 21543.68 386.74 42743.85 88888.00 2024-05-12 00:14:14.000 133 21543.64 386.68 42743.83 88888.00 2024-05-12 00:14:15.000 133 21543.58 386.61 42743.76 47965.47 2024-05-12 00:14:16.000 133 21543.54 386.58 42743.74 88888.00 2024-05-12 00:14:17.000 133 21543.54 386.58 42743.78 88888.00 2024-05-12 00:14:18.000 133 21543.52 386.58 42743.79 88888.00 2024-05-12 00:14:19.000 133 21543.44 386.56 42743.75 88888.00 2024-05-12 00:14:20.000 133 21543.40 386.53 42743.71 47965.75 2024-05-12 00:14:21.000 133 21543.42 386.52 42743.73 88888.00 2024-05-12 00:14:22.000 133 21543.42 386.52 42743.80 88888.00 2024-05-12 00:14:23.000 133 21543.35 386.51 42743.84 88888.00 2024-05-12 00:14:24.000 133 21543.26 386.50 42743.87 88888.00 2024-05-12 00:14:25.000 133 21543.18 386.51 42743.93 47965.07 2024-05-12 00:14:26.000 133 21543.12 386.54 42743.96 88888.00 2024-05-12 00:14:27.000 133 21543.12 386.55 42743.91 88888.00 2024-05-12 00:14:28.000 133 21543.10 386.52 42743.83 88888.00 2024-05-12 00:14:29.000 133 21543.03 386.48 42743.82 88888.00 2024-05-12 00:14:30.000 133 21542.95 386.47 42743.87 47965.32 2024-05-12 00:14:31.000 133 21542.90 386.49 42743.89 88888.00 2024-05-12 00:14:32.000 133 21542.93 386.53 42743.92 88888.00 2024-05-12 00:14:33.000 133 21542.97 386.61 42743.96 88888.00 2024-05-12 00:14:34.000 133 21542.97 386.71 42743.97 88888.00 2024-05-12 00:14:35.000 133 21542.90 386.77 42743.98 47965.02 2024-05-12 00:14:36.000 133 21542.78 386.75 42744.01 88888.00 2024-05-12 00:14:37.000 133 21542.67 386.70 42744.00 88888.00 2024-05-12 00:14:38.000 133 21542.59 386.69 42743.98 88888.00 2024-05-12 00:14:39.000 133 21542.58 386.77 42743.98 88888.00 2024-05-12 00:14:40.000 133 21542.59 386.87 42744.03 47965.82 2024-05-12 00:14:41.000 133 21542.52 386.94 42744.12 88888.00 2024-05-12 00:14:42.000 133 21542.49 386.95 42744.19 88888.00 2024-05-12 00:14:43.000 133 21542.51 386.94 42744.24 88888.00 2024-05-12 00:14:44.000 133 21542.48 386.93 42744.26 88888.00 2024-05-12 00:14:45.000 133 21542.40 386.92 42744.28 47965.03 2024-05-12 00:14:46.000 133 21542.36 386.97 42744.31 88888.00 2024-05-12 00:14:47.000 133 21542.37 387.01 42744.36 88888.00 2024-05-12 00:14:48.000 133 21542.34 387.01 42744.42 88888.00 2024-05-12 00:14:49.000 133 21542.28 387.00 42744.49 88888.00 2024-05-12 00:14:50.000 133 21542.22 387.01 42744.55 47965.74 2024-05-12 00:14:51.000 133 21542.16 387.04 42744.57 88888.00 2024-05-12 00:14:52.000 133 21542.08 387.03 42744.57 88888.00 2024-05-12 00:14:53.000 133 21541.97 386.95 42744.54 88888.00 2024-05-12 00:14:54.000 133 21541.89 386.91 42744.52 88888.00 2024-05-12 00:14:55.000 133 21541.91 386.92 42744.50 47964.92 2024-05-12 00:14:56.000 133 21541.98 386.92 42744.48 88888.00 2024-05-12 00:14:57.000 133 21541.98 386.88 42744.50 88888.00 2024-05-12 00:14:58.000 133 21541.94 386.82 42744.54 88888.00 2024-05-12 00:14:59.000 133 21541.90 386.76 42744.57 88888.00 2024-05-12 00:15:00.000 133 21541.85 386.76 42744.61 47964.95 2024-05-12 00:15:01.000 133 21541.80 386.74 42744.61 88888.00 2024-05-12 00:15:02.000 133 21541.70 386.64 42744.57 88888.00 2024-05-12 00:15:03.000 133 21541.60 386.52 42744.59 88888.00 2024-05-12 00:15:04.000 133 21541.55 386.49 42744.61 88888.00 2024-05-12 00:15:05.000 133 21541.53 386.53 42744.59 47964.70 2024-05-12 00:15:06.000 133 21541.49 386.54 42744.61 88888.00 2024-05-12 00:15:07.000 133 21541.44 386.50 42744.68 88888.00 2024-05-12 00:15:08.000 133 21541.39 386.45 42744.75 88888.00 2024-05-12 00:15:09.000 133 21541.34 386.44 42744.76 88888.00 2024-05-12 00:15:10.000 133 21541.28 386.45 42744.70 47965.24 2024-05-12 00:15:11.000 133 21541.20 386.44 42744.65 88888.00 2024-05-12 00:15:12.000 133 21541.16 386.43 42744.64 88888.00 2024-05-12 00:15:13.000 133 21541.13 386.41 42744.68 88888.00 2024-05-12 00:15:14.000 133 21541.10 386.39 42744.71 88888.00 2024-05-12 00:15:15.000 133 21541.05 386.35 42744.70 47964.63 2024-05-12 00:15:16.000 133 21540.97 386.29 42744.68 88888.00 2024-05-12 00:15:17.000 133 21540.92 386.24 42744.68 88888.00 2024-05-12 00:15:18.000 133 21540.90 386.21 42744.69 88888.00 2024-05-12 00:15:19.000 133 21540.93 386.16 42744.68 88888.00 2024-05-12 00:15:20.000 133 21540.98 386.11 42744.67 47964.41 2024-05-12 00:15:21.000 133 21540.99 386.09 42744.66 88888.00 2024-05-12 00:15:22.000 133 21540.94 386.11 42744.66 88888.00 2024-05-12 00:15:23.000 133 21540.90 386.13 42744.68 88888.00 2024-05-12 00:15:24.000 133 21540.92 386.09 42744.67 88888.00 2024-05-12 00:15:25.000 133 21540.96 386.04 42744.67 47964.75 2024-05-12 00:15:26.000 133 21540.96 385.99 42744.69 88888.00 2024-05-12 00:15:27.000 133 21540.92 385.93 42744.68 88888.00 2024-05-12 00:15:28.000 133 21540.91 385.92 42744.66 88888.00 2024-05-12 00:15:29.000 133 21540.98 385.92 42744.64 88888.00 2024-05-12 00:15:30.000 133 21541.08 385.87 42744.59 47964.71 2024-05-12 00:15:31.000 133 21541.14 385.79 42744.57 88888.00 2024-05-12 00:15:32.000 133 21541.16 385.72 42744.63 88888.00 2024-05-12 00:15:33.000 133 21541.14 385.66 42744.65 88888.00 2024-05-12 00:15:34.000 133 21541.16 385.61 42744.61 88888.00 2024-05-12 00:15:35.000 133 21541.21 385.55 42744.56 47964.92 2024-05-12 00:15:36.000 133 21541.22 385.55 42744.55 88888.00 2024-05-12 00:15:37.000 133 21541.20 385.60 42744.56 88888.00 2024-05-12 00:15:38.000 133 21541.17 385.62 42744.53 88888.00 2024-05-12 00:15:39.000 133 21541.10 385.59 42744.51 88888.00 2024-05-12 00:15:40.000 133 21541.01 385.52 42744.55 47964.29 2024-05-12 00:15:41.000 133 21540.90 385.47 42744.60 88888.00 2024-05-12 00:15:42.000 133 21540.78 385.46 42744.64 88888.00 2024-05-12 00:15:43.000 133 21540.74 385.43 42744.61 88888.00 2024-05-12 00:15:44.000 133 21540.76 385.34 42744.54 88888.00 2024-05-12 00:15:45.000 133 21540.78 385.26 42744.49 47964.23 2024-05-12 00:15:46.000 133 21540.74 385.23 42744.49 88888.00 2024-05-12 00:15:47.000 133 21540.62 385.22 42744.52 88888.00 2024-05-12 00:15:48.000 133 21540.52 385.19 42744.54 88888.00 2024-05-12 00:15:49.000 133 21540.53 385.18 42744.56 88888.00 2024-05-12 00:15:50.000 133 21540.54 385.17 42744.59 47964.15 2024-05-12 00:15:51.000 133 21540.49 385.13 42744.56 88888.00 2024-05-12 00:15:52.000 133 21540.45 385.05 42744.48 88888.00 2024-05-12 00:15:53.000 133 21540.39 384.98 42744.41 88888.00 2024-05-12 00:15:54.000 133 21540.34 384.96 42744.38 88888.00 2024-05-12 00:15:55.000 133 21540.34 384.97 42744.41 47964.41 2024-05-12 00:15:56.000 133 21540.33 384.98 42744.49 88888.00 2024-05-12 00:15:57.000 133 21540.31 384.95 42744.54 88888.00 2024-05-12 00:15:58.000 133 21540.26 384.90 42744.54 88888.00 2024-05-12 00:15:59.000 133 21540.17 384.85 42744.52 88888.00 2024-05-12 00:16:00.000 133 21540.10 384.83 42744.48 47964.67 2024-05-12 00:16:01.000 133 21540.09 384.82 42744.44 88888.00 2024-05-12 00:16:02.000 133 21540.04 384.79 42744.43 88888.00 2024-05-12 00:16:03.000 133 21539.97 384.74 42744.41 88888.00 2024-05-12 00:16:04.000 133 21539.96 384.70 42744.40 88888.00 2024-05-12 00:16:05.000 133 21540.02 384.64 42744.36 47963.70 2024-05-12 00:16:06.000 133 21540.10 384.59 42744.33 88888.00 2024-05-12 00:16:07.000 133 21540.13 384.58 42744.34 88888.00 2024-05-12 00:16:08.000 133 21540.11 384.54 42744.34 88888.00 2024-05-12 00:16:09.000 133 21540.13 384.44 42744.32 88888.00 2024-05-12 00:16:10.000 133 21540.22 384.37 42744.30 47963.75 2024-05-12 00:16:11.000 133 21540.27 384.36 42744.25 88888.00 2024-05-12 00:16:12.000 133 21540.26 384.35 42744.24 88888.00 2024-05-12 00:16:13.000 133 21540.28 384.30 42744.27 88888.00 2024-05-12 00:16:14.000 133 21540.36 384.24 42744.29 88888.00 2024-05-12 00:16:15.000 133 21540.41 384.23 42744.28 47963.74 2024-05-12 00:16:16.000 133 21540.43 384.26 42744.27 88888.00 2024-05-12 00:16:17.000 133 21540.47 384.27 42744.25 88888.00 2024-05-12 00:16:18.000 133 21540.54 384.23 42744.19 88888.00 2024-05-12 00:16:19.000 133 21540.60 384.19 42744.14 88888.00 2024-05-12 00:16:20.000 133 21540.58 384.18 42744.12 47964.26 2024-05-12 00:16:21.000 133 21540.52 384.19 42744.11 88888.00 2024-05-12 00:16:22.000 133 21540.49 384.26 42744.12 88888.00 2024-05-12 00:16:23.000 133 21540.50 384.29 42744.15 88888.00 2024-05-12 00:16:24.000 133 21540.52 384.20 42744.18 88888.00 2024-05-12 00:16:25.000 133 21540.56 384.06 42744.16 47964.48 2024-05-12 00:16:26.000 133 21540.62 383.97 42744.14 88888.00 2024-05-12 00:16:27.000 133 21540.68 383.94 42744.16 88888.00 2024-05-12 00:16:28.000 133 21540.73 383.96 42744.16 88888.00 2024-05-12 00:16:29.000 133 21540.78 384.00 42744.16 88888.00 2024-05-12 00:16:30.000 133 21540.83 383.99 42744.19 47964.84 2024-05-12 00:16:31.000 133 21540.86 383.93 42744.21 88888.00 2024-05-12 00:16:32.000 133 21540.88 383.87 42744.19 88888.00 2024-05-12 00:16:33.000 133 21540.94 383.80 42744.09 88888.00 2024-05-12 00:16:34.000 133 21541.03 383.72 42743.98 88888.00 2024-05-12 00:16:35.000 133 21541.10 383.71 42743.91 47964.22 2024-05-12 00:16:36.000 133 21541.19 383.72 42743.89 88888.00 2024-05-12 00:16:37.000 133 21541.35 383.71 42743.92 88888.00 2024-05-12 00:16:38.000 133 21541.51 383.67 42743.94 88888.00 2024-05-12 00:16:39.000 133 21541.66 383.62 42743.88 88888.00 2024-05-12 00:16:40.000 133 21541.80 383.61 42743.84 47963.97 2024-05-12 00:16:41.000 133 21541.93 383.65 42743.84 88888.00 2024-05-12 00:16:42.000 133 21542.08 383.66 42743.82 88888.00 2024-05-12 00:16:43.000 133 21542.24 383.65 42743.74 88888.00 2024-05-12 00:16:44.000 133 21542.38 383.63 42743.69 88888.00 2024-05-12 00:16:45.000 133 21542.53 383.61 42743.64 47965.17 2024-05-12 00:16:46.000 133 21542.71 383.57 42743.56 88888.00 2024-05-12 00:16:47.000 133 21542.87 383.57 42743.47 88888.00 2024-05-12 00:16:48.000 133 21543.02 383.62 42743.46 88888.00 2024-05-12 00:16:49.000 133 21543.21 383.67 42743.46 88888.00 2024-05-12 00:16:50.000 133 21543.39 383.67 42743.44 47964.57 2024-05-12 00:16:51.000 133 21543.54 383.63 42743.43 88888.00 2024-05-12 00:16:52.000 133 21543.69 383.57 42743.39 88888.00 2024-05-12 00:16:53.000 133 21543.83 383.57 42743.35 88888.00 2024-05-12 00:16:54.000 133 21543.90 383.60 42743.34 88888.00 2024-05-12 00:16:55.000 133 21543.96 383.61 42743.32 47964.93 2024-05-12 00:16:56.000 133 21544.03 383.63 42743.28 88888.00 2024-05-12 00:16:57.000 133 21544.09 383.68 42743.27 88888.00 2024-05-12 00:16:58.000 133 21544.18 383.70 42743.25 88888.00 2024-05-12 00:16:59.000 133 21544.33 383.65 42743.19 88888.00 2024-05-12 00:17:00.000 133 21544.43 383.62 42743.16 47964.85 2024-05-12 00:17:01.000 133 21544.46 383.61 42743.13 88888.00 2024-05-12 00:17:02.000 133 21544.49 383.61 42743.10 88888.00 2024-05-12 00:17:03.000 133 21544.59 383.62 42743.10 88888.00 2024-05-12 00:17:04.000 133 21544.70 383.62 42743.12 88888.00 2024-05-12 00:17:05.000 133 21544.78 383.59 42743.06 47965.14 2024-05-12 00:17:06.000 133 21544.88 383.53 42742.94 88888.00 2024-05-12 00:17:07.000 133 21545.00 383.47 42742.87 88888.00 2024-05-12 00:17:08.000 133 21545.10 383.42 42742.85 88888.00 2024-05-12 00:17:09.000 133 21545.16 383.35 42742.79 88888.00 2024-05-12 00:17:10.000 133 21545.23 383.31 42742.69 47965.44 2024-05-12 00:17:11.000 133 21545.30 383.27 42742.61 88888.00 2024-05-12 00:17:12.000 133 21545.41 383.22 42742.57 88888.00 2024-05-12 00:17:13.000 133 21545.56 383.21 42742.59 88888.00 2024-05-12 00:17:14.000 133 21545.61 383.22 42742.60 88888.00 2024-05-12 00:17:15.000 133 21545.62 383.17 42742.53 47965.50 2024-05-12 00:17:16.000 133 21545.69 383.10 42742.40 88888.00 2024-05-12 00:17:17.000 133 21545.81 383.03 42742.33 88888.00 2024-05-12 00:17:18.000 133 21545.90 382.98 42742.34 88888.00 2024-05-12 00:17:19.000 133 21545.97 382.99 42742.36 88888.00 2024-05-12 00:17:20.000 133 21546.09 383.02 42742.34 47964.81 2024-05-12 00:17:21.000 133 21546.20 383.02 42742.25 88888.00 2024-05-12 00:17:22.000 133 21546.23 382.99 42742.14 88888.00 2024-05-12 00:17:23.000 133 21546.20 382.98 42742.09 88888.00 2024-05-12 00:17:24.000 133 21546.22 382.96 42742.07 88888.00 2024-05-12 00:17:25.000 133 21546.30 382.89 42742.03 47964.59 2024-05-12 00:17:26.000 133 21546.35 382.82 42741.99 88888.00 2024-05-12 00:17:27.000 133 21546.35 382.81 42741.96 88888.00 2024-05-12 00:17:28.000 133 21546.36 382.82 42741.91 88888.00 2024-05-12 00:17:29.000 133 21546.40 382.80 42741.87 88888.00 2024-05-12 00:17:30.000 133 21546.39 382.75 42741.86 99999.00 2024-05-12 00:17:31.000 133 21546.39 382.67 42741.82 99999.00 2024-05-12 00:17:32.000 133 21546.42 382.59 42741.80 99999.00 2024-05-12 00:17:33.000 133 21546.47 382.54 42741.77 99999.00 2024-05-12 00:17:34.000 133 21546.47 382.49 42741.73 99999.00 2024-05-12 00:17:35.000 133 21546.44 382.42 42741.69 47964.42 2024-05-12 00:17:36.000 133 21546.40 382.35 42741.66 88888.00 2024-05-12 00:17:37.000 133 21546.38 382.27 42741.65 88888.00 2024-05-12 00:17:38.000 133 21546.40 382.23 42741.64 88888.00 2024-05-12 00:17:39.000 133 21546.43 382.22 42741.59 88888.00 2024-05-12 00:17:40.000 133 21546.43 382.21 42741.52 47964.37 2024-05-12 00:17:41.000 133 21546.38 382.17 42741.44 88888.00 2024-05-12 00:17:42.000 133 21546.33 382.11 42741.38 88888.00 2024-05-12 00:17:43.000 133 21546.32 382.04 42741.33 88888.00 2024-05-12 00:17:44.000 133 21546.36 382.00 42741.25 88888.00 2024-05-12 00:17:45.000 133 21546.39 381.96 42741.17 47964.45 2024-05-12 00:17:46.000 133 21546.35 381.92 42741.12 88888.00 2024-05-12 00:17:47.000 133 21546.27 381.85 42741.11 88888.00 2024-05-12 00:17:48.000 133 21546.23 381.77 42741.12 88888.00 2024-05-12 00:17:49.000 133 21546.27 381.69 42741.06 88888.00 2024-05-12 00:17:50.000 133 21546.34 381.62 42740.96 99999.00 2024-05-12 00:17:51.000 133 21546.38 381.55 42740.94 99999.00 2024-05-12 00:17:52.000 133 21546.35 381.50 42741.01 99999.00 2024-05-12 00:17:53.000 133 21546.30 381.47 42740.99 99999.00 2024-05-12 00:17:54.000 133 21546.24 381.44 42740.90 99999.00 2024-05-12 00:17:55.000 133 21546.22 381.38 42740.84 47963.55 2024-05-12 00:17:56.000 133 21546.19 381.31 42740.82 88888.00 2024-05-12 00:17:57.000 133 21546.17 381.23 42740.78 88888.00 2024-05-12 00:17:58.000 133 21546.17 381.15 42740.74 88888.00 2024-05-12 00:17:59.000 133 21546.14 381.09 42740.74 88888.00 2024-05-12 00:18:00.000 133 21546.07 381.05 42740.75 47963.54 2024-05-12 00:18:01.000 133 21546.02 381.02 42740.76 88888.00 2024-05-12 00:18:02.000 133 21546.01 380.99 42740.75 88888.00 2024-05-12 00:18:03.000 133 21546.01 380.95 42740.72 88888.00 2024-05-12 00:18:04.000 133 21545.99 380.90 42740.70 88888.00 2024-05-12 00:18:05.000 133 21545.95 380.81 42740.70 47964.09 2024-05-12 00:18:06.000 133 21545.92 380.70 42740.64 88888.00 2024-05-12 00:18:07.000 133 21545.91 380.63 42740.60 88888.00 2024-05-12 00:18:08.000 133 21545.86 380.62 42740.63 88888.00 2024-05-12 00:18:09.000 133 21545.78 380.62 42740.66 88888.00 2024-05-12 00:18:10.000 133 21545.71 380.63 42740.67 47963.53 2024-05-12 00:18:11.000 133 21545.69 380.67 42740.67 88888.00 2024-05-12 00:18:12.000 133 21545.67 380.67 42740.64 88888.00 2024-05-12 00:18:13.000 133 21545.61 380.64 42740.63 88888.00 2024-05-12 00:18:14.000 133 21545.57 380.59 42740.65 88888.00 2024-05-12 00:18:15.000 133 21545.54 380.51 42740.66 47963.31 2024-05-12 00:18:16.000 133 21545.49 380.46 42740.68 88888.00 2024-05-12 00:18:17.000 133 21545.45 380.48 42740.68 88888.00 2024-05-12 00:18:18.000 133 21545.45 380.50 42740.64 88888.00 2024-05-12 00:18:19.000 133 21545.43 380.46 42740.64 88888.00 2024-05-12 00:18:20.000 133 21545.35 380.39 42740.66 47963.53 2024-05-12 00:18:21.000 133 21545.26 380.36 42740.64 88888.00 2024-05-12 00:18:22.000 133 21545.20 380.38 42740.62 88888.00 2024-05-12 00:18:23.000 133 21545.15 380.41 42740.67 88888.00 2024-05-12 00:18:24.000 133 21545.09 380.37 42740.71 88888.00 2024-05-12 00:18:25.000 133 21545.02 380.31 42740.73 47962.91 2024-05-12 00:18:26.000 133 21544.95 380.29 42740.77 88888.00 2024-05-12 00:18:27.000 133 21544.94 380.27 42740.77 88888.00 2024-05-12 00:18:28.000 133 21544.91 380.27 42740.76 88888.00 2024-05-12 00:18:29.000 133 21544.80 380.27 42740.79 88888.00 2024-05-12 00:18:30.000 133 21544.70 380.25 42740.82 47963.23 2024-05-12 00:18:31.000 133 21544.67 380.23 42740.80 88888.00 2024-05-12 00:18:32.000 133 21544.65 380.21 42740.73 88888.00 2024-05-12 00:18:33.000 133 21544.56 380.20 42740.69 88888.00 2024-05-12 00:18:34.000 133 21544.48 380.17 42740.69 88888.00 2024-05-12 00:18:35.000 133 21544.43 380.12 42740.69 47963.50 2024-05-12 00:18:36.000 133 21544.41 380.05 42740.67 88888.00 2024-05-12 00:18:37.000 133 21544.38 379.95 42740.64 88888.00 2024-05-12 00:18:38.000 133 21544.35 379.86 42740.62 88888.00 2024-05-12 00:18:39.000 133 21544.32 379.83 42740.64 88888.00 2024-05-12 00:18:40.000 133 21544.27 379.82 42740.62 47963.18 2024-05-12 00:18:41.000 133 21544.23 379.77 42740.60 88888.00 2024-05-12 00:18:42.000 133 21544.20 379.71 42740.62 88888.00 2024-05-12 00:18:43.000 133 21544.17 379.63 42740.64 88888.00 2024-05-12 00:18:44.000 133 21544.13 379.51 42740.61 88888.00 2024-05-12 00:18:45.000 133 21544.13 379.38 42740.59 47962.99 2024-05-12 00:18:46.000 133 21544.12 379.31 42740.61 88888.00 2024-05-12 00:18:47.000 133 21544.08 379.29 42740.63 88888.00 2024-05-12 00:18:48.000 133 21544.04 379.23 42740.60 88888.00 2024-05-12 00:18:49.000 133 21544.03 379.12 42740.55 88888.00 2024-05-12 00:18:50.000 133 21544.00 379.03 42740.56 47962.73 2024-05-12 00:18:51.000 133 21543.95 378.98 42740.60 88888.00 2024-05-12 00:18:52.000 133 21543.94 378.93 42740.61 88888.00 2024-05-12 00:18:53.000 133 21543.97 378.87 42740.57 88888.00 2024-05-12 00:18:54.000 133 21544.02 378.81 42740.51 88888.00 2024-05-12 00:18:55.000 133 21543.99 378.74 42740.52 47962.92 2024-05-12 00:18:56.000 133 21543.90 378.63 42740.59 88888.00 2024-05-12 00:18:57.000 133 21543.89 378.54 42740.60 88888.00 2024-05-12 00:18:58.000 133 21543.95 378.52 42740.57 88888.00 2024-05-12 00:18:59.000 133 21543.96 378.54 42740.56 88888.00 2024-05-12 00:19:00.000 133 21543.88 378.55 42740.54 47962.98 2024-05-12 00:19:01.000 133 21543.78 378.52 42740.50 88888.00 2024-05-12 00:19:02.000 133 21543.69 378.44 42740.49 88888.00 2024-05-12 00:19:03.000 133 21543.63 378.38 42740.52 88888.00 2024-05-12 00:19:04.000 133 21543.58 378.34 42740.53 88888.00 2024-05-12 00:19:05.000 133 21543.53 378.30 42740.51 47961.99 2024-05-12 00:19:06.000 133 21543.52 378.31 42740.47 88888.00 2024-05-12 00:19:07.000 133 21543.48 378.37 42740.45 88888.00 2024-05-12 00:19:08.000 133 21543.42 378.39 42740.44 88888.00 2024-05-12 00:19:09.000 133 21543.40 378.35 42740.46 88888.00 2024-05-12 00:19:10.000 133 21543.39 378.30 42740.52 47962.53 2024-05-12 00:19:11.000 133 21543.32 378.23 42740.54 88888.00 2024-05-12 00:19:12.000 133 21543.26 378.10 42740.44 88888.00 2024-05-12 00:19:13.000 133 21543.21 378.01 42740.37 88888.00 2024-05-12 00:19:14.000 133 21543.12 378.00 42740.42 88888.00 2024-05-12 00:19:15.000 133 21543.01 378.00 42740.47 47962.43 2024-05-12 00:19:16.000 133 21542.95 377.94 42740.46 88888.00 2024-05-12 00:19:17.000 133 21542.95 377.88 42740.45 88888.00 2024-05-12 00:19:18.000 133 21542.94 377.83 42740.47 88888.00 2024-05-12 00:19:19.000 133 21542.88 377.79 42740.47 88888.00 2024-05-12 00:19:20.000 133 21542.80 377.78 42740.45 47961.73 2024-05-12 00:19:21.000 133 21542.76 377.77 42740.43 88888.00 2024-05-12 00:19:22.000 133 21542.76 377.72 42740.43 88888.00 2024-05-12 00:19:23.000 133 21542.77 377.64 42740.43 88888.00 2024-05-12 00:19:24.000 133 21542.79 377.54 42740.39 88888.00 2024-05-12 00:19:25.000 133 21542.80 377.46 42740.35 47962.43 2024-05-12 00:19:26.000 133 21542.78 377.42 42740.34 88888.00 2024-05-12 00:19:27.000 133 21542.77 377.38 42740.32 88888.00 2024-05-12 00:19:28.000 133 21542.81 377.33 42740.29 88888.00 2024-05-12 00:19:29.000 133 21542.81 377.29 42740.30 88888.00 2024-05-12 00:19:30.000 133 21542.76 377.25 42740.33 47962.18 2024-05-12 00:19:31.000 133 21542.71 377.13 42740.34 88888.00 2024-05-12 00:19:32.000 133 21542.71 376.98 42740.31 88888.00 2024-05-12 00:19:33.000 133 21542.79 376.87 42740.27 88888.00 2024-05-12 00:19:34.000 133 21542.86 376.83 42740.27 88888.00 2024-05-12 00:19:35.000 133 21542.83 376.83 42740.27 47961.56 2024-05-12 00:19:36.000 133 21542.80 376.83 42740.22 88888.00 2024-05-12 00:19:37.000 133 21542.88 376.77 42740.21 88888.00 2024-05-12 00:19:38.000 133 21542.98 376.71 42740.24 88888.00 2024-05-12 00:19:39.000 133 21543.03 376.67 42740.22 88888.00 2024-05-12 00:19:40.000 133 21543.05 376.62 42740.17 47961.74 2024-05-12 00:19:41.000 133 21543.04 376.56 42740.16 88888.00 2024-05-12 00:19:42.000 133 21542.99 376.55 42740.19 88888.00 2024-05-12 00:19:43.000 133 21542.96 376.58 42740.22 88888.00 2024-05-12 00:19:44.000 133 21542.95 376.58 42740.21 88888.00 2024-05-12 00:19:45.000 133 21542.97 376.54 42740.17 47961.46 2024-05-12 00:19:46.000 133 21542.97 376.50 42740.11 88888.00 2024-05-12 00:19:47.000 133 21542.95 376.49 42740.11 88888.00 2024-05-12 00:19:48.000 133 21542.93 376.50 42740.13 88888.00 2024-05-12 00:19:49.000 133 21542.92 376.50 42740.14 88888.00 2024-05-12 00:19:50.000 133 21542.91 376.47 42740.14 47961.66 2024-05-12 00:19:51.000 133 21542.86 376.43 42740.12 88888.00 2024-05-12 00:19:52.000 133 21542.79 376.42 42740.10 88888.00 2024-05-12 00:19:53.000 133 21542.75 376.42 42740.09 88888.00 2024-05-12 00:19:54.000 133 21542.73 376.37 42740.12 88888.00 2024-05-12 00:19:55.000 133 21542.74 376.30 42740.18 47962.20 2024-05-12 00:19:56.000 133 21542.76 376.25 42740.23 88888.00 2024-05-12 00:19:57.000 133 21542.78 376.23 42740.20 88888.00 2024-05-12 00:19:58.000 133 21542.78 376.20 42740.16 88888.00 2024-05-12 00:19:59.000 133 21542.80 376.16 42740.13 88888.00 2024-05-12 00:20:00.000 133 21542.84 376.09 42740.12 47961.60 2024-05-12 00:20:01.000 133 21542.88 376.02 42740.11 88888.00 2024-05-12 00:20:02.000 133 21542.89 375.95 42740.09 88888.00 2024-05-12 00:20:03.000 133 21542.86 375.91 42740.06 88888.00 2024-05-12 00:20:04.000 133 21542.85 375.87 42740.02 88888.00 2024-05-12 00:20:05.000 133 21542.86 375.86 42740.00 47961.47 2024-05-12 00:20:06.000 133 21542.92 375.84 42740.00 88888.00 2024-05-12 00:20:07.000 133 21543.00 375.78 42739.99 88888.00 2024-05-12 00:20:08.000 133 21543.02 375.71 42739.99 88888.00 2024-05-12 00:20:09.000 133 21542.98 375.68 42740.01 88888.00 2024-05-12 00:20:10.000 133 21542.98 375.64 42739.99 47961.40 2024-05-12 00:20:11.000 133 21543.06 375.56 42739.92 88888.00 2024-05-12 00:20:12.000 133 21543.07 375.54 42739.89 88888.00 2024-05-12 00:20:13.000 133 21543.03 375.56 42739.91 88888.00 2024-05-12 00:20:14.000 133 21543.01 375.51 42739.89 88888.00 2024-05-12 00:20:15.000 133 21543.02 375.40 42739.85 47961.69 2024-05-12 00:20:16.000 133 21543.04 375.32 42739.83 88888.00 2024-05-12 00:20:17.000 133 21543.04 375.31 42739.82 88888.00 2024-05-12 00:20:18.000 133 21543.04 375.35 42739.80 88888.00 2024-05-12 00:20:19.000 133 21543.04 375.32 42739.77 88888.00 2024-05-12 00:20:20.000 133 21543.01 375.25 42739.77 47961.28 2024-05-12 00:20:21.000 133 21542.97 375.20 42739.80 88888.00 2024-05-12 00:20:22.000 133 21542.98 375.14 42739.81 88888.00 2024-05-12 00:20:23.000 133 21543.02 375.07 42739.79 88888.00 2024-05-12 00:20:24.000 133 21543.02 375.01 42739.80 88888.00 2024-05-12 00:20:25.000 133 21542.96 374.96 42739.80 47961.05 2024-05-12 00:20:26.000 133 21542.90 374.93 42739.79 88888.00 2024-05-12 00:20:27.000 133 21542.88 374.94 42739.74 88888.00 2024-05-12 00:20:28.000 133 21542.85 374.93 42739.67 88888.00 2024-05-12 00:20:29.000 133 21542.81 374.87 42739.63 88888.00 2024-05-12 00:20:30.000 133 21542.81 374.78 42739.60 47961.01 2024-05-12 00:20:31.000 133 21542.81 374.70 42739.57 88888.00 2024-05-12 00:20:32.000 133 21542.77 374.66 42739.57 88888.00 2024-05-12 00:20:33.000 133 21542.75 374.68 42739.60 88888.00 2024-05-12 00:20:34.000 133 21542.78 374.74 42739.63 88888.00 2024-05-12 00:20:35.000 133 21542.77 374.75 42739.62 99999.00 2024-05-12 00:20:36.000 133 21542.68 374.73 42739.61 99999.00 2024-05-12 00:20:37.000 133 21542.57 374.73 42739.64 99999.00 2024-05-12 00:20:38.000 133 21542.52 374.69 42739.68 99999.00 2024-05-12 00:20:39.000 133 21542.50 374.64 42739.69 99999.00 2024-05-12 00:20:40.000 133 21542.49 374.61 42739.65 47961.42 2024-05-12 00:20:41.000 133 21542.47 374.59 42739.62 88888.00 2024-05-12 00:20:42.000 133 21542.46 374.60 42739.65 88888.00 2024-05-12 00:20:43.000 133 21542.46 374.61 42739.68 88888.00 2024-05-12 00:20:44.000 133 21542.47 374.60 42739.68 88888.00 2024-05-12 00:20:45.000 133 21542.50 374.60 42739.69 47961.15 2024-05-12 00:20:46.000 133 21542.48 374.63 42739.73 88888.00 2024-05-12 00:20:47.000 133 21542.40 374.64 42739.77 88888.00 2024-05-12 00:20:48.000 133 21542.35 374.59 42739.77 88888.00 2024-05-12 00:20:49.000 133 21542.37 374.54 42739.76 88888.00 2024-05-12 00:20:50.000 133 21542.35 374.49 42739.75 47960.78 2024-05-12 00:20:51.000 133 21542.30 374.46 42739.73 88888.00 2024-05-12 00:20:52.000 133 21542.27 374.48 42739.71 88888.00 2024-05-12 00:20:53.000 133 21542.24 374.49 42739.68 88888.00 2024-05-12 00:20:54.000 133 21542.19 374.48 42739.66 88888.00 2024-05-12 00:20:55.000 133 21542.15 374.44 42739.65 47960.87 2024-05-12 00:20:56.000 133 21542.13 374.41 42739.69 88888.00 2024-05-12 00:20:57.000 133 21542.12 374.38 42739.74 88888.00 2024-05-12 00:20:58.000 133 21542.10 374.33 42739.69 88888.00 2024-05-12 00:20:59.000 133 21542.15 374.26 42739.60 88888.00 2024-05-12 00:21:00.000 133 21542.20 374.21 42739.58 47960.95 2024-05-12 00:21:01.000 133 21542.16 374.20 42739.61 88888.00 2024-05-12 00:21:02.000 133 21542.08 374.20 42739.65 88888.00 2024-05-12 00:21:03.000 133 21542.08 374.15 42739.66 88888.00 2024-05-12 00:21:04.000 133 21542.18 374.07 42739.65 88888.00 2024-05-12 00:21:05.000 133 21542.23 373.98 42739.66 47960.94 2024-05-12 00:21:06.000 133 21542.16 373.92 42739.67 88888.00 2024-05-12 00:21:07.000 133 21542.07 373.91 42739.66 88888.00 2024-05-12 00:21:08.000 133 21542.09 373.95 42739.67 88888.00 2024-05-12 00:21:09.000 133 21542.14 373.98 42739.68 88888.00 2024-05-12 00:21:10.000 133 21542.12 373.97 42739.64 47961.07 2024-05-12 00:21:11.000 133 21542.10 373.94 42739.62 88888.00 2024-05-12 00:21:12.000 133 21542.13 373.92 42739.64 88888.00 2024-05-12 00:21:13.000 133 21542.13 373.94 42739.62 88888.00 2024-05-12 00:21:14.000 133 21542.08 373.98 42739.61 88888.00 2024-05-12 00:21:15.000 133 21542.06 374.01 42739.61 47960.64 2024-05-12 00:21:16.000 133 21542.11 374.00 42739.61 88888.00 2024-05-12 00:21:17.000 133 21542.15 373.95 42739.65 88888.00 2024-05-12 00:21:18.000 133 21542.14 373.92 42739.68 88888.00 2024-05-12 00:21:19.000 133 21542.12 373.95 42739.65 88888.00 2024-05-12 00:21:20.000 133 21542.12 373.96 42739.65 47961.32 2024-05-12 00:21:21.000 133 21542.11 373.91 42739.66 88888.00 2024-05-12 00:21:22.000 133 21542.09 373.88 42739.66 88888.00 2024-05-12 00:21:23.000 133 21542.08 373.92 42739.71 88888.00 2024-05-12 00:21:24.000 133 21542.11 373.97 42739.79 88888.00 2024-05-12 00:21:25.000 133 21542.15 374.00 42739.79 47960.46 2024-05-12 00:21:26.000 133 21542.15 374.01 42739.72 88888.00 2024-05-12 00:21:27.000 133 21542.13 374.02 42739.69 88888.00 2024-05-12 00:21:28.000 133 21542.10 374.06 42739.73 88888.00 2024-05-12 00:21:29.000 133 21542.04 374.11 42739.76 88888.00 2024-05-12 00:21:30.000 133 21541.99 374.08 42739.73 47960.54 2024-05-12 00:21:31.000 133 21541.96 373.99 42739.70 88888.00 2024-05-12 00:21:32.000 133 21541.94 373.92 42739.73 88888.00 2024-05-12 00:21:33.000 133 21541.93 373.89 42739.74 88888.00 2024-05-12 00:21:34.000 133 21541.96 373.90 42739.72 88888.00 2024-05-12 00:21:35.000 133 21541.99 373.96 42739.73 47960.91 2024-05-12 00:21:36.000 133 21541.98 373.98 42739.75 88888.00 2024-05-12 00:21:37.000 133 21541.94 373.96 42739.73 88888.00 2024-05-12 00:21:38.000 133 21541.89 373.98 42739.70 88888.00 2024-05-12 00:21:39.000 133 21541.85 374.04 42739.73 88888.00 2024-05-12 00:21:40.000 133 21541.84 374.04 42739.82 47960.84 2024-05-12 00:21:41.000 133 21541.83 374.02 42739.87 88888.00 2024-05-12 00:21:42.000 133 21541.86 374.03 42739.90 88888.00 2024-05-12 00:21:43.000 133 21541.92 374.06 42739.92 88888.00 2024-05-12 00:21:44.000 133 21541.93 374.10 42739.89 88888.00 2024-05-12 00:21:45.000 133 21541.91 374.10 42739.83 99999.00 2024-05-12 00:21:46.000 133 21541.89 374.07 42739.78 99999.00 2024-05-12 00:21:47.000 133 21541.85 374.04 42739.79 99999.00 2024-05-12 00:21:48.000 133 21541.81 374.02 42739.82 99999.00 2024-05-12 00:21:49.000 133 21541.79 374.06 42739.86 99999.00 2024-05-12 00:21:50.000 133 21541.79 374.13 42739.89 47960.77 2024-05-12 00:21:51.000 133 21541.77 374.17 42739.93 88888.00 2024-05-12 00:21:52.000 133 21541.77 374.18 42739.97 88888.00 2024-05-12 00:21:53.000 133 21541.79 374.20 42739.98 88888.00 2024-05-12 00:21:54.000 133 21541.77 374.19 42739.96 88888.00 2024-05-12 00:21:55.000 133 21541.74 374.14 42739.96 47961.49 2024-05-12 00:21:56.000 133 21541.75 374.13 42739.98 88888.00 2024-05-12 00:21:57.000 133 21541.78 374.15 42740.01 88888.00 2024-05-12 00:21:58.000 133 21541.76 374.14 42740.01 88888.00 2024-05-12 00:21:59.000 133 21541.73 374.09 42740.01 88888.00 2024-05-12 00:22:00.000 133 21541.72 374.08 42740.05 47961.48 2024-05-12 00:22:01.000 133 21541.72 374.13 42740.09 88888.00 2024-05-12 00:22:02.000 133 21541.69 374.19 42740.06 88888.00 2024-05-12 00:22:03.000 133 21541.68 374.23 42740.00 88888.00 2024-05-12 00:22:04.000 133 21541.65 374.24 42739.98 88888.00 2024-05-12 00:22:05.000 133 21541.60 374.21 42740.04 47960.81 2024-05-12 00:22:06.000 133 21541.62 374.22 42740.08 88888.00 2024-05-12 00:22:07.000 133 21541.68 374.30 42740.07 88888.00 2024-05-12 00:22:08.000 133 21541.66 374.38 42740.08 88888.00 2024-05-12 00:22:09.000 133 21541.60 374.43 42740.15 88888.00 2024-05-12 00:22:10.000 133 21541.59 374.42 42740.19 47961.22 2024-05-12 00:22:11.000 133 21541.59 374.39 42740.19 88888.00 2024-05-12 00:22:12.000 133 21541.56 374.43 42740.19 88888.00 2024-05-12 00:22:13.000 133 21541.56 374.52 42740.21 88888.00 2024-05-12 00:22:14.000 133 21541.59 374.63 42740.23 88888.00 2024-05-12 00:22:15.000 133 21541.59 374.70 42740.24 47961.58 2024-05-12 00:22:16.000 133 21541.56 374.71 42740.25 88888.00 2024-05-12 00:22:17.000 133 21541.50 374.67 42740.29 88888.00 2024-05-12 00:22:18.000 133 21541.43 374.62 42740.32 88888.00 2024-05-12 00:22:19.000 133 21541.34 374.63 42740.33 88888.00 2024-05-12 00:22:20.000 133 21541.26 374.69 42740.34 47961.57 2024-05-12 00:22:21.000 133 21541.26 374.80 42740.33 88888.00 2024-05-12 00:22:22.000 133 21541.26 374.91 42740.36 88888.00 2024-05-12 00:22:23.000 133 21541.22 374.98 42740.44 88888.00 2024-05-12 00:22:24.000 133 21541.23 374.97 42740.48 88888.00 2024-05-12 00:22:25.000 133 21541.25 374.94 42740.45 47961.90 2024-05-12 00:22:26.000 133 21541.21 374.89 42740.43 88888.00 2024-05-12 00:22:27.000 133 21541.15 374.87 42740.44 88888.00 2024-05-12 00:22:28.000 133 21541.14 374.88 42740.42 88888.00 2024-05-12 00:22:29.000 133 21541.16 374.91 42740.40 88888.00 2024-05-12 00:22:30.000 133 21541.18 374.95 42740.41 47960.72 2024-05-12 00:22:31.000 133 21541.24 374.99 42740.43 88888.00 2024-05-12 00:22:32.000 133 21541.27 375.04 42740.48 88888.00 2024-05-12 00:22:33.000 133 21541.21 375.11 42740.56 88888.00 2024-05-12 00:22:34.000 133 21541.13 375.19 42740.60 88888.00 2024-05-12 00:22:35.000 133 21541.09 375.21 42740.56 47961.71 2024-05-12 00:22:36.000 133 21541.09 375.14 42740.53 88888.00 2024-05-12 00:22:37.000 133 21541.09 375.11 42740.53 88888.00 2024-05-12 00:22:38.000 133 21541.10 375.11 42740.51 88888.00 2024-05-12 00:22:39.000 133 21541.12 375.14 42740.52 88888.00 2024-05-12 00:22:40.000 133 21541.08 375.20 42740.60 47961.14 2024-05-12 00:22:41.000 133 21541.06 375.24 42740.66 88888.00 2024-05-12 00:22:42.000 133 21541.10 375.23 42740.70 88888.00 2024-05-12 00:22:43.000 133 21541.13 375.19 42740.71 88888.00 2024-05-12 00:22:44.000 133 21541.14 375.20 42740.69 88888.00 2024-05-12 00:22:45.000 133 21541.15 375.22 42740.64 47961.75 2024-05-12 00:22:46.000 133 21541.15 375.20 42740.60 88888.00 2024-05-12 00:22:47.000 133 21541.15 375.20 42740.65 88888.00 2024-05-12 00:22:48.000 133 21541.17 375.23 42740.73 88888.00 2024-05-12 00:22:49.000 133 21541.16 375.22 42740.76 88888.00 2024-05-12 00:22:50.000 133 21541.14 375.19 42740.75 47961.75 2024-05-12 00:22:51.000 133 21541.16 375.16 42740.73 88888.00 2024-05-12 00:22:52.000 133 21541.22 375.12 42740.70 88888.00 2024-05-12 00:22:53.000 133 21541.28 375.09 42740.69 88888.00 2024-05-12 00:22:54.000 133 21541.31 375.07 42740.69 88888.00 2024-05-12 00:22:55.000 133 21541.31 375.05 42740.72 47961.09 2024-05-12 00:22:56.000 133 21541.29 375.05 42740.79 88888.00 2024-05-12 00:22:57.000 133 21541.29 375.01 42740.86 88888.00 2024-05-12 00:22:58.000 133 21541.27 374.93 42740.84 88888.00 2024-05-12 00:22:59.000 133 21541.28 374.85 42740.73 88888.00 2024-05-12 00:23:00.000 133 21541.33 374.82 42740.66 47961.38 2024-05-12 00:23:01.000 133 21541.33 374.79 42740.65 88888.00 2024-05-12 00:23:02.000 133 21541.32 374.74 42740.64 88888.00 2024-05-12 00:23:03.000 133 21541.36 374.70 42740.59 88888.00 2024-05-12 00:23:04.000 133 21541.44 374.72 42740.57 88888.00 2024-05-12 00:23:05.000 133 21541.45 374.74 42740.62 47961.19 2024-05-12 00:23:06.000 133 21541.41 374.72 42740.67 88888.00 2024-05-12 00:23:07.000 133 21541.40 374.67 42740.68 88888.00 2024-05-12 00:23:08.000 133 21541.43 374.65 42740.66 88888.00 2024-05-12 00:23:09.000 133 21541.42 374.65 42740.63 88888.00 2024-05-12 00:23:10.000 133 21541.38 374.65 42740.56 47961.52 2024-05-12 00:23:11.000 133 21541.33 374.61 42740.51 88888.00 2024-05-12 00:23:12.000 133 21541.32 374.57 42740.53 88888.00 2024-05-12 00:23:13.000 133 21541.37 374.56 42740.54 88888.00 2024-05-12 00:23:14.000 133 21541.37 374.55 42740.48 88888.00 2024-05-12 00:23:15.000 133 21541.32 374.54 42740.48 99999.00 2024-05-12 00:23:16.000 133 21541.26 374.49 42740.53 99999.00 2024-05-12 00:23:17.000 133 21541.23 374.42 42740.54 99999.00 2024-05-12 00:23:18.000 133 21541.26 374.40 42740.53 99999.00 2024-05-12 00:23:19.000 133 21541.31 374.40 42740.54 99999.00 2024-05-12 00:23:20.000 133 21541.33 374.40 42740.54 47961.70 2024-05-12 00:23:21.000 133 21541.35 374.41 42740.52 88888.00 2024-05-12 00:23:22.000 133 21541.40 374.43 42740.50 88888.00 2024-05-12 00:23:23.000 133 21541.48 374.44 42740.48 88888.00 2024-05-12 00:23:24.000 133 21541.56 374.39 42740.40 88888.00 2024-05-12 00:23:25.000 133 21541.60 374.32 42740.30 47961.01 2024-05-12 00:23:26.000 133 21541.61 374.27 42740.26 88888.00 2024-05-12 00:23:27.000 133 21541.60 374.24 42740.28 88888.00 2024-05-12 00:23:28.000 133 21541.56 374.22 42740.32 88888.00 2024-05-12 00:23:29.000 133 21541.53 374.17 42740.31 88888.00 2024-05-12 00:23:30.000 133 21541.59 374.10 42740.27 47960.80 2024-05-12 00:23:31.000 133 21541.70 374.07 42740.26 88888.00 2024-05-12 00:23:32.000 133 21541.76 374.07 42740.29 88888.00 2024-05-12 00:23:33.000 133 21541.77 374.04 42740.28 88888.00 2024-05-12 00:23:34.000 133 21541.84 373.97 42740.23 88888.00 2024-05-12 00:23:35.000 133 21541.93 373.88 42740.21 47961.65 2024-05-12 00:23:36.000 133 21541.93 373.83 42740.21 88888.00 2024-05-12 00:23:37.000 133 21541.88 373.81 42740.22 88888.00 2024-05-12 00:23:38.000 133 21541.86 373.79 42740.18 88888.00 2024-05-12 00:23:39.000 133 21541.91 373.79 42740.12 88888.00 2024-05-12 00:23:40.000 133 21541.98 373.79 42740.09 47960.95 2024-05-12 00:23:41.000 133 21542.03 373.77 42740.03 88888.00 2024-05-12 00:23:42.000 133 21542.09 373.72 42739.98 88888.00 2024-05-12 00:23:43.000 133 21542.10 373.68 42740.00 88888.00 2024-05-12 00:23:44.000 133 21542.07 373.68 42740.02 88888.00 2024-05-12 00:23:45.000 133 21542.04 373.69 42740.01 47960.77 2024-05-12 00:23:46.000 133 21542.07 373.69 42739.98 88888.00 2024-05-12 00:23:47.000 133 21542.12 373.67 42739.98 88888.00 2024-05-12 00:23:48.000 133 21542.14 373.62 42739.96 88888.00 2024-05-12 00:23:49.000 133 21542.13 373.58 42739.89 88888.00 2024-05-12 00:23:50.000 133 21542.13 373.56 42739.81 47961.41 2024-05-12 00:23:51.000 133 21542.13 373.55 42739.79 88888.00 2024-05-12 00:23:52.000 133 21542.13 373.52 42739.79 88888.00 2024-05-12 00:23:53.000 133 21542.13 373.50 42739.74 88888.00 2024-05-12 00:23:54.000 133 21542.14 373.49 42739.74 88888.00 2024-05-12 00:23:55.000 133 21542.19 373.46 42739.79 47961.60 2024-05-12 00:23:56.000 133 21542.26 373.40 42739.81 88888.00 2024-05-12 00:23:57.000 133 21542.28 373.36 42739.79 88888.00 2024-05-12 00:23:58.000 133 21542.26 373.38 42739.76 88888.00 2024-05-12 00:23:59.000 133 21542.24 373.41 42739.72 88888.00 2024-05-12 00:24:00.000 133 21542.22 373.42 42739.69 47960.80 2024-05-12 00:24:01.000 133 21542.19 373.43 42739.71 88888.00 2024-05-12 00:24:02.000 133 21542.20 373.43 42739.75 88888.00 2024-05-12 00:24:03.000 133 21542.29 373.39 42739.74 88888.00 2024-05-12 00:24:04.000 133 21542.41 373.34 42739.69 88888.00 2024-05-12 00:24:05.000 133 21542.49 373.31 42739.67 47960.89 2024-05-12 00:24:06.000 133 21542.51 373.31 42739.67 88888.00 2024-05-12 00:24:07.000 133 21542.56 373.29 42739.66 88888.00 2024-05-12 00:24:08.000 133 21542.62 373.24 42739.63 88888.00 2024-05-12 00:24:09.000 133 21542.67 373.14 42739.57 88888.00 2024-05-12 00:24:10.000 133 21542.66 373.07 42739.53 47961.35 2024-05-12 00:24:11.000 133 21542.68 373.08 42739.50 88888.00 2024-05-12 00:24:12.000 133 21542.77 373.10 42739.49 88888.00 2024-05-12 00:24:13.000 133 21542.88 373.10 42739.50 88888.00 2024-05-12 00:24:14.000 133 21542.93 373.08 42739.52 88888.00 2024-05-12 00:24:15.000 133 21542.90 373.05 42739.51 47961.45 2024-05-12 00:24:16.000 133 21542.85 373.00 42739.51 88888.00 2024-05-12 00:24:17.000 133 21542.84 372.97 42739.48 88888.00 2024-05-12 00:24:18.000 133 21542.90 372.95 42739.41 88888.00 2024-05-12 00:24:19.000 133 21542.94 372.87 42739.39 88888.00 2024-05-12 00:24:20.000 133 21542.97 372.82 42739.41 47960.67 2024-05-12 00:24:21.000 133 21542.99 372.89 42739.44 88888.00 2024-05-12 00:24:22.000 133 21543.02 372.92 42739.38 88888.00 2024-05-12 00:24:23.000 133 21543.01 372.85 42739.31 88888.00 2024-05-12 00:24:24.000 133 21543.00 372.76 42739.31 88888.00 2024-05-12 00:24:25.000 133 21542.98 372.68 42739.29 47960.88 2024-05-12 00:24:26.000 133 21542.98 372.62 42739.25 88888.00 2024-05-12 00:24:27.000 133 21543.04 372.62 42739.25 88888.00 2024-05-12 00:24:28.000 133 21543.07 372.65 42739.25 88888.00 2024-05-12 00:24:29.000 133 21543.05 372.63 42739.24 88888.00 2024-05-12 00:24:30.000 133 21543.03 372.56 42739.22 99999.00 2024-05-12 00:24:31.000 133 21543.08 372.52 42739.18 99999.00 2024-05-12 00:24:32.000 133 21543.14 372.48 42739.17 99999.00 2024-05-12 00:24:33.000 133 21543.16 372.45 42739.18 99999.00 2024-05-12 00:24:34.000 133 21543.17 372.44 42739.16 99999.00 2024-05-12 00:24:35.000 133 21543.19 372.45 42739.10 47961.43 2024-05-12 00:24:36.000 133 21543.24 372.45 42739.07 88888.00 2024-05-12 00:24:37.000 133 21543.28 372.43 42739.09 88888.00 2024-05-12 00:24:38.000 133 21543.33 372.40 42739.11 88888.00 2024-05-12 00:24:39.000 133 21543.40 372.40 42739.07 88888.00 2024-05-12 00:24:40.000 133 21543.44 372.46 42739.04 47961.22 2024-05-12 00:24:41.000 133 21543.43 372.50 42739.06 88888.00 2024-05-12 00:24:42.000 133 21543.41 372.50 42739.11 88888.00 2024-05-12 00:24:43.000 133 21543.42 372.48 42739.12 88888.00 2024-05-12 00:24:44.000 133 21543.44 372.46 42739.12 88888.00 2024-05-12 00:24:45.000 133 21543.47 372.47 42739.12 99999.00 2024-05-12 00:24:46.000 133 21543.50 372.48 42739.09 99999.00 2024-05-12 00:24:47.000 133 21543.52 372.45 42739.05 99999.00 2024-05-12 00:24:48.000 133 21543.56 372.43 42739.02 99999.00 2024-05-12 00:24:49.000 133 21543.60 372.43 42739.04 99999.00 2024-05-12 00:24:50.000 133 21543.65 372.42 42739.07 47961.50 2024-05-12 00:24:51.000 133 21543.68 372.43 42739.07 88888.00 2024-05-12 00:24:52.000 133 21543.72 372.46 42739.04 88888.00 2024-05-12 00:24:53.000 133 21543.73 372.46 42739.02 88888.00 2024-05-12 00:24:54.000 133 21543.79 372.44 42739.03 88888.00 2024-05-12 00:24:55.000 133 21543.91 372.42 42739.00 47960.61 2024-05-12 00:24:56.000 133 21544.01 372.38 42738.93 88888.00 2024-05-12 00:24:57.000 133 21544.07 372.33 42738.88 88888.00 2024-05-12 00:24:58.000 133 21544.07 372.30 42738.89 88888.00 2024-05-12 00:24:59.000 133 21544.05 372.30 42738.93 88888.00 2024-05-12 00:25:00.000 133 21544.06 372.27 42738.92 47961.20 2024-05-12 00:25:01.000 133 21544.12 372.22 42738.86 88888.00 2024-05-12 00:25:02.000 133 21544.18 372.19 42738.83 88888.00 2024-05-12 00:25:03.000 133 21544.19 372.17 42738.83 88888.00 2024-05-12 00:25:04.000 133 21544.15 372.13 42738.82 88888.00 2024-05-12 00:25:05.000 133 21544.15 372.09 42738.80 47961.36 2024-05-12 00:25:06.000 133 21544.23 372.06 42738.76 88888.00 2024-05-12 00:25:07.000 133 21544.31 372.02 42738.71 88888.00 2024-05-12 00:25:08.000 133 21544.32 371.96 42738.67 88888.00 2024-05-12 00:25:09.000 133 21544.33 371.94 42738.64 88888.00 2024-05-12 00:25:10.000 133 21544.38 371.96 42738.66 47960.89 2024-05-12 00:25:11.000 133 21544.42 371.96 42738.69 88888.00 2024-05-12 00:25:12.000 133 21544.42 371.91 42738.69 88888.00 2024-05-12 00:25:13.000 133 21544.44 371.84 42738.66 88888.00 2024-05-12 00:25:14.000 133 21544.43 371.83 42738.64 88888.00 2024-05-12 00:25:15.000 133 21544.43 371.83 42738.64 47960.74 2024-05-12 00:25:16.000 133 21544.50 371.78 42738.62 88888.00 2024-05-12 00:25:17.000 133 21544.60 371.76 42738.57 88888.00 2024-05-12 00:25:18.000 133 21544.68 371.75 42738.52 88888.00 2024-05-12 00:25:19.000 133 21544.71 371.70 42738.49 88888.00 2024-05-12 00:25:20.000 133 21544.71 371.62 42738.48 47961.60 2024-05-12 00:25:21.000 133 21544.73 371.52 42738.45 88888.00 2024-05-12 00:25:22.000 133 21544.79 371.46 42738.43 88888.00 2024-05-12 00:25:23.000 133 21544.87 371.48 42738.41 88888.00 2024-05-12 00:25:24.000 133 21544.96 371.54 42738.40 88888.00 2024-05-12 00:25:25.000 133 21545.00 371.53 42738.38 47960.67 2024-05-12 00:25:26.000 133 21545.01 371.47 42738.35 88888.00 2024-05-12 00:25:27.000 133 21545.03 371.41 42738.31 88888.00 2024-05-12 00:25:28.000 133 21545.09 371.36 42738.25 88888.00 2024-05-12 00:25:29.000 133 21545.11 371.33 42738.22 88888.00 2024-05-12 00:25:30.000 133 21545.10 371.33 42738.26 47961.21 2024-05-12 00:25:31.000 133 21545.14 371.32 42738.27 88888.00 2024-05-12 00:25:32.000 133 21545.21 371.28 42738.21 88888.00 2024-05-12 00:25:33.000 133 21545.27 371.24 42738.19 88888.00 2024-05-12 00:25:34.000 133 21545.28 371.22 42738.20 88888.00 2024-05-12 00:25:35.000 133 21545.27 371.21 42738.18 47961.58 2024-05-12 00:25:36.000 133 21545.30 371.19 42738.16 88888.00 2024-05-12 00:25:37.000 133 21545.38 371.17 42738.19 88888.00 2024-05-12 00:25:38.000 133 21545.44 371.15 42738.19 88888.00 2024-05-12 00:25:39.000 133 21545.51 371.13 42738.13 88888.00 2024-05-12 00:25:40.000 133 21545.61 371.11 42738.01 47961.18 2024-05-12 00:25:41.000 133 21545.70 371.11 42737.93 88888.00 2024-05-12 00:25:42.000 133 21545.74 371.10 42737.93 88888.00 2024-05-12 00:25:43.000 133 21545.77 371.07 42737.95 88888.00 2024-05-12 00:25:44.000 133 21545.86 371.07 42737.95 88888.00 2024-05-12 00:25:45.000 133 21545.96 371.07 42737.88 47960.76 2024-05-12 00:25:46.000 133 21546.02 371.04 42737.79 88888.00 2024-05-12 00:25:47.000 133 21546.08 371.03 42737.79 88888.00 2024-05-12 00:25:48.000 133 21546.14 371.04 42737.84 88888.00 2024-05-12 00:25:49.000 133 21546.20 371.01 42737.81 88888.00 2024-05-12 00:25:50.000 133 21546.27 370.96 42737.77 47960.55 2024-05-12 00:25:51.000 133 21546.28 370.94 42737.78 88888.00 2024-05-12 00:25:52.000 133 21546.26 370.95 42737.80 88888.00 2024-05-12 00:25:53.000 133 21546.26 370.96 42737.84 88888.00 2024-05-12 00:25:54.000 133 21546.30 370.97 42737.86 88888.00 2024-05-12 00:25:55.000 133 21546.34 370.98 42737.83 47960.84 2024-05-12 00:25:56.000 133 21546.34 370.95 42737.77 88888.00 2024-05-12 00:25:57.000 133 21546.36 370.90 42737.71 88888.00 2024-05-12 00:25:58.000 133 21546.44 370.84 42737.66 88888.00 2024-05-12 00:25:59.000 133 21546.55 370.82 42737.64 88888.00 2024-05-12 00:26:00.000 133 21546.63 370.84 42737.63 47961.64 2024-05-12 00:26:01.000 133 21546.65 370.86 42737.61 88888.00 2024-05-12 00:26:02.000 133 21546.62 370.85 42737.60 88888.00 2024-05-12 00:26:03.000 133 21546.62 370.83 42737.60 88888.00 2024-05-12 00:26:04.000 133 21546.65 370.81 42737.60 88888.00 2024-05-12 00:26:05.000 133 21546.72 370.77 42737.56 47961.43 2024-05-12 00:26:06.000 133 21546.81 370.72 42737.49 88888.00 2024-05-12 00:26:07.000 133 21546.90 370.69 42737.48 88888.00 2024-05-12 00:26:08.000 133 21546.96 370.65 42737.52 88888.00 2024-05-12 00:26:09.000 133 21547.01 370.60 42737.54 88888.00 2024-05-12 00:26:10.000 133 21547.03 370.56 42737.48 47961.18 2024-05-12 00:26:11.000 133 21547.06 370.56 42737.44 88888.00 2024-05-12 00:26:12.000 133 21547.11 370.49 42737.44 88888.00 2024-05-12 00:26:13.000 133 21547.14 370.35 42737.42 88888.00 2024-05-12 00:26:14.000 133 21547.20 370.30 42737.36 88888.00 2024-05-12 00:26:15.000 133 21547.30 370.33 42737.31 47961.43 2024-05-12 00:26:16.000 133 21547.39 370.30 42737.28 88888.00 2024-05-12 00:26:17.000 133 21547.40 370.22 42737.26 88888.00 2024-05-12 00:26:18.000 133 21547.36 370.19 42737.24 88888.00 2024-05-12 00:26:19.000 133 21547.36 370.18 42737.21 88888.00 2024-05-12 00:26:20.000 133 21547.43 370.16 42737.18 47960.79 2024-05-12 00:26:21.000 133 21547.53 370.13 42737.17 88888.00 2024-05-12 00:26:22.000 133 21547.60 370.08 42737.17 88888.00 2024-05-12 00:26:23.000 133 21547.60 370.03 42737.20 88888.00 2024-05-12 00:26:24.000 133 21547.55 370.02 42737.21 88888.00 2024-05-12 00:26:25.000 133 21547.54 370.02 42737.18 47960.73 2024-05-12 00:26:26.000 133 21547.56 370.00 42737.12 88888.00 2024-05-12 00:26:27.000 133 21547.60 369.99 42737.07 88888.00 2024-05-12 00:26:28.000 133 21547.69 370.02 42737.02 88888.00 2024-05-12 00:26:29.000 133 21547.75 370.03 42736.99 88888.00 2024-05-12 00:26:30.000 133 21547.70 370.02 42737.01 47960.78 2024-05-12 00:26:31.000 133 21547.63 370.03 42737.02 88888.00 2024-05-12 00:26:32.000 133 21547.62 370.08 42736.99 88888.00 2024-05-12 00:26:33.000 133 21547.61 370.09 42736.98 88888.00 2024-05-12 00:26:34.000 133 21547.63 370.03 42736.97 88888.00 2024-05-12 00:26:35.000 133 21547.69 369.97 42736.93 47961.34 2024-05-12 00:26:36.000 133 21547.75 369.95 42736.89 88888.00 2024-05-12 00:26:37.000 133 21547.76 369.93 42736.89 88888.00 2024-05-12 00:26:38.000 133 21547.73 369.90 42736.89 88888.00 2024-05-12 00:26:39.000 133 21547.71 369.88 42736.86 88888.00 2024-05-12 00:26:40.000 133 21547.75 369.87 42736.87 47961.18 2024-05-12 00:26:41.000 133 21547.80 369.82 42736.88 88888.00 2024-05-12 00:26:42.000 133 21547.79 369.73 42736.89 88888.00 2024-05-12 00:26:43.000 133 21547.72 369.69 42736.90 88888.00 2024-05-12 00:26:44.000 133 21547.65 369.69 42736.89 88888.00 2024-05-12 00:26:45.000 133 21547.62 369.67 42736.85 47960.54 2024-05-12 00:26:46.000 133 21547.62 369.63 42736.82 88888.00 2024-05-12 00:26:47.000 133 21547.61 369.59 42736.79 88888.00 2024-05-12 00:26:48.000 133 21547.60 369.56 42736.77 88888.00 2024-05-12 00:26:49.000 133 21547.61 369.55 42736.76 88888.00 2024-05-12 00:26:50.000 133 21547.65 369.51 42736.72 47961.34 2024-05-12 00:26:51.000 133 21547.69 369.47 42736.66 88888.00 2024-05-12 00:26:52.000 133 21547.75 369.44 42736.66 88888.00 2024-05-12 00:26:53.000 133 21547.78 369.38 42736.72 88888.00 2024-05-12 00:26:54.000 133 21547.83 369.33 42736.76 88888.00 2024-05-12 00:26:55.000 133 21547.91 369.31 42736.74 47960.66 2024-05-12 00:26:56.000 133 21547.98 369.30 42736.74 88888.00 2024-05-12 00:26:57.000 133 21548.06 369.33 42736.77 88888.00 2024-05-12 00:26:58.000 133 21548.18 369.33 42736.70 88888.00 2024-05-12 00:26:59.000 133 21548.25 369.26 42736.59 88888.00 2024-05-12 00:27:00.000 133 21548.26 369.19 42736.57 47960.68 2024-05-12 00:27:01.000 133 21548.34 369.15 42736.59 88888.00 2024-05-12 00:27:02.000 133 21548.50 369.13 42736.56 88888.00 2024-05-12 00:27:03.000 133 21548.57 369.08 42736.55 88888.00 2024-05-12 00:27:04.000 133 21548.56 368.99 42736.53 88888.00 2024-05-12 00:27:05.000 133 21548.63 368.91 42736.48 47961.05 2024-05-12 00:27:06.000 133 21548.79 368.88 42736.48 88888.00 2024-05-12 00:27:07.000 133 21548.90 368.87 42736.49 88888.00 2024-05-12 00:27:08.000 133 21548.95 368.83 42736.46 88888.00 2024-05-12 00:27:09.000 133 21549.03 368.78 42736.41 88888.00 2024-05-12 00:27:10.000 133 21549.13 368.74 42736.39 47960.65 2024-05-12 00:27:11.000 133 21549.24 368.75 42736.39 88888.00 2024-05-12 00:27:12.000 133 21549.34 368.71 42736.34 88888.00 2024-05-12 00:27:13.000 133 21549.48 368.62 42736.27 88888.00 2024-05-12 00:27:14.000 133 21549.63 368.56 42736.22 88888.00 2024-05-12 00:27:15.000 133 21549.69 368.51 42736.18 47961.03 2024-05-12 00:27:16.000 133 21549.68 368.42 42736.16 88888.00 2024-05-12 00:27:17.000 133 21549.71 368.35 42736.18 88888.00 2024-05-12 00:27:18.000 133 21549.81 368.33 42736.18 88888.00 2024-05-12 00:27:19.000 133 21549.88 368.31 42736.19 88888.00 2024-05-12 00:27:20.000 133 21549.93 368.28 42736.20 47960.79 2024-05-12 00:27:21.000 133 21550.00 368.25 42736.14 88888.00 2024-05-12 00:27:22.000 133 21550.10 368.26 42736.06 88888.00 2024-05-12 00:27:23.000 133 21550.20 368.26 42736.02 88888.00 2024-05-12 00:27:24.000 133 21550.26 368.21 42735.98 88888.00 2024-05-12 00:27:25.000 133 21550.31 368.12 42735.91 47960.65 2024-05-12 00:27:26.000 133 21550.35 368.08 42735.85 88888.00 2024-05-12 00:27:27.000 133 21550.41 368.11 42735.86 88888.00 2024-05-12 00:27:28.000 133 21550.46 368.14 42735.87 88888.00 2024-05-12 00:27:29.000 133 21550.48 368.12 42735.83 88888.00 2024-05-12 00:27:30.000 133 21550.54 368.07 42735.78 47960.78 2024-05-12 00:27:31.000 133 21550.59 368.02 42735.72 88888.00 2024-05-12 00:27:32.000 133 21550.58 368.00 42735.71 88888.00 2024-05-12 00:27:33.000 133 21550.54 368.02 42735.72 88888.00 2024-05-12 00:27:34.000 133 21550.53 368.07 42735.71 88888.00 2024-05-12 00:27:35.000 133 21550.55 368.12 42735.71 47960.63 2024-05-12 00:27:36.000 133 21550.54 368.12 42735.77 88888.00 2024-05-12 00:27:37.000 133 21550.52 368.10 42735.78 88888.00 2024-05-12 00:27:38.000 133 21550.54 368.09 42735.75 88888.00 2024-05-12 00:27:39.000 133 21550.57 368.09 42735.74 88888.00 2024-05-12 00:27:40.000 133 21550.55 368.06 42735.69 47960.67 2024-05-12 00:27:41.000 133 21550.54 368.01 42735.59 88888.00 2024-05-12 00:27:42.000 133 21550.56 368.01 42735.57 88888.00 2024-05-12 00:27:43.000 133 21550.59 368.06 42735.62 88888.00 2024-05-12 00:27:44.000 133 21550.61 368.12 42735.67 88888.00 2024-05-12 00:27:45.000 133 21550.59 368.18 42735.68 47961.31 2024-05-12 00:27:46.000 133 21550.55 368.21 42735.69 88888.00 2024-05-12 00:27:47.000 133 21550.54 368.22 42735.73 88888.00 2024-05-12 00:27:48.000 133 21550.53 368.24 42735.76 88888.00 2024-05-12 00:27:49.000 133 21550.50 368.28 42735.75 88888.00 2024-05-12 00:27:50.000 133 21550.48 368.31 42735.73 99999.00 2024-05-12 00:27:51.000 133 21550.50 368.33 42735.73 99999.00 2024-05-12 00:27:52.000 133 21550.56 368.38 42735.71 99999.00 2024-05-12 00:27:53.000 133 21550.66 368.41 42735.69 99999.00 2024-05-12 00:27:54.000 133 21550.78 368.40 42735.73 99999.00 2024-05-12 00:27:55.000 133 21550.85 368.41 42735.76 47961.56 2024-05-12 00:27:56.000 133 21550.88 368.44 42735.73 88888.00 2024-05-12 00:27:57.000 133 21550.90 368.44 42735.72 88888.00 2024-05-12 00:27:58.000 133 21550.92 368.44 42735.77 88888.00 2024-05-12 00:27:59.000 133 21550.94 368.44 42735.78 88888.00 2024-05-12 00:28:00.000 133 21550.95 368.43 42735.74 47961.06 2024-05-12 00:28:01.000 133 21550.94 368.42 42735.77 88888.00 2024-05-12 00:28:02.000 133 21550.93 368.45 42735.80 88888.00 2024-05-12 00:28:03.000 133 21550.91 368.47 42735.77 88888.00 2024-05-12 00:28:04.000 133 21550.91 368.46 42735.73 88888.00 2024-05-12 00:28:05.000 133 21550.93 368.47 42735.73 47960.98 2024-05-12 00:28:06.000 133 21550.97 368.51 42735.73 88888.00 2024-05-12 00:28:07.000 133 21551.00 368.53 42735.77 88888.00 2024-05-12 00:28:08.000 133 21551.00 368.52 42735.84 88888.00 2024-05-12 00:28:09.000 133 21550.94 368.51 42735.88 88888.00 2024-05-12 00:28:10.000 133 21550.90 368.51 42735.86 47960.96 2024-05-12 00:28:11.000 133 21550.93 368.53 42735.83 88888.00 2024-05-12 00:28:12.000 133 21550.96 368.55 42735.84 88888.00 2024-05-12 00:28:13.000 133 21550.90 368.57 42735.87 88888.00 2024-05-12 00:28:14.000 133 21550.82 368.57 42735.88 88888.00 2024-05-12 00:28:15.000 133 21550.81 368.56 42735.83 47961.23 2024-05-12 00:28:16.000 133 21550.84 368.56 42735.81 88888.00 2024-05-12 00:28:17.000 133 21550.84 368.54 42735.83 88888.00 2024-05-12 00:28:18.000 133 21550.80 368.51 42735.86 88888.00 2024-05-12 00:28:19.000 133 21550.76 368.51 42735.86 88888.00 2024-05-12 00:28:20.000 133 21550.75 368.52 42735.89 47961.12 2024-05-12 00:28:21.000 133 21550.77 368.50 42735.93 88888.00 2024-05-12 00:28:22.000 133 21550.83 368.44 42735.89 88888.00 2024-05-12 00:28:23.000 133 21550.87 368.38 42735.82 88888.00 2024-05-12 00:28:24.000 133 21550.90 368.32 42735.81 88888.00 2024-05-12 00:28:25.000 133 21550.94 368.28 42735.86 47961.28 2024-05-12 00:28:26.000 133 21550.94 368.26 42735.91 88888.00 2024-05-12 00:28:27.000 133 21550.90 368.26 42735.89 88888.00 2024-05-12 00:28:28.000 133 21550.90 368.26 42735.86 88888.00 2024-05-12 00:28:29.000 133 21550.96 368.24 42735.87 88888.00 2024-05-12 00:28:30.000 133 21551.01 368.18 42735.86 47961.70 2024-05-12 00:28:31.000 133 21551.02 368.16 42735.83 88888.00 2024-05-12 00:28:32.000 133 21551.01 368.18 42735.80 88888.00 2024-05-12 00:28:33.000 133 21551.03 368.16 42735.80 88888.00 2024-05-12 00:28:34.000 133 21551.05 368.11 42735.86 88888.00 2024-05-12 00:28:35.000 133 21551.05 368.08 42735.91 47961.65 2024-05-12 00:28:36.000 133 21551.08 368.10 42735.88 88888.00 2024-05-12 00:28:37.000 133 21551.12 368.11 42735.84 88888.00 2024-05-12 00:28:38.000 133 21551.12 368.11 42735.83 88888.00 2024-05-12 00:28:39.000 133 21551.10 368.08 42735.82 88888.00 2024-05-12 00:28:40.000 133 21551.11 368.03 42735.81 47961.58 2024-05-12 00:28:41.000 133 21551.15 367.97 42735.81 88888.00 2024-05-12 00:28:42.000 133 21551.21 367.93 42735.81 88888.00 2024-05-12 00:28:43.000 133 21551.28 367.87 42735.80 88888.00 2024-05-12 00:28:44.000 133 21551.34 367.79 42735.74 88888.00 2024-05-12 00:28:45.000 133 21551.38 367.75 42735.68 47961.60 2024-05-12 00:28:46.000 133 21551.40 367.76 42735.65 88888.00 2024-05-12 00:28:47.000 133 21551.41 367.80 42735.64 88888.00 2024-05-12 00:28:48.000 133 21551.48 367.79 42735.60 88888.00 2024-05-12 00:28:49.000 133 21551.58 367.72 42735.53 88888.00 2024-05-12 00:28:50.000 133 21551.62 367.67 42735.50 47960.91 2024-05-12 00:28:51.000 133 21551.61 367.64 42735.56 88888.00 2024-05-12 00:28:52.000 133 21551.65 367.55 42735.59 88888.00 2024-05-12 00:28:53.000 133 21551.74 367.45 42735.54 88888.00 2024-05-12 00:28:54.000 133 21551.88 367.39 42735.48 88888.00 2024-05-12 00:28:55.000 133 21552.03 367.33 42735.44 47961.92 2024-05-12 00:28:56.000 133 21552.17 367.28 42735.44 88888.00 2024-05-12 00:28:57.000 133 21552.31 367.22 42735.41 88888.00 2024-05-12 00:28:58.000 133 21552.44 367.13 42735.33 88888.00 2024-05-12 00:28:59.000 133 21552.53 367.06 42735.24 88888.00 2024-05-12 00:29:00.000 133 21552.62 367.03 42735.23 99999.00 2024-05-12 00:29:01.000 133 21552.72 367.02 42735.29 99999.00 2024-05-12 00:29:02.000 133 21552.83 367.00 42735.32 99999.00 2024-05-12 00:29:03.000 133 21552.91 366.95 42735.25 99999.00 2024-05-12 00:29:04.000 133 21552.96 366.93 42735.18 99999.00 2024-05-12 00:29:05.000 133 21553.01 366.94 42735.19 47961.37 2024-05-12 00:29:06.000 133 21553.09 366.94 42735.23 88888.00 2024-05-12 00:29:07.000 133 21553.19 366.93 42735.21 88888.00 2024-05-12 00:29:08.000 133 21553.28 366.98 42735.16 88888.00 2024-05-12 00:29:09.000 133 21553.32 367.02 42735.12 88888.00 2024-05-12 00:29:10.000 133 21553.33 367.00 42735.07 47961.68 2024-05-12 00:29:11.000 133 21553.39 366.96 42735.00 88888.00 2024-05-12 00:29:12.000 133 21553.48 366.92 42734.98 88888.00 2024-05-12 00:29:13.000 133 21553.53 366.90 42735.01 88888.00 2024-05-12 00:29:14.000 133 21553.56 366.91 42735.00 88888.00 2024-05-12 00:29:15.000 133 21553.66 366.96 42734.94 47962.15 2024-05-12 00:29:16.000 133 21553.76 367.05 42734.92 88888.00 2024-05-12 00:29:17.000 133 21553.81 367.08 42734.93 88888.00 2024-05-12 00:29:18.000 133 21553.83 367.06 42734.93 88888.00 2024-05-12 00:29:19.000 133 21553.83 367.07 42734.93 88888.00 2024-05-12 00:29:20.000 133 21553.84 367.11 42734.93 47961.87 2024-05-12 00:29:21.000 133 21553.88 367.13 42734.87 88888.00 2024-05-12 00:29:22.000 133 21553.86 367.15 42734.80 88888.00 2024-05-12 00:29:23.000 133 21553.81 367.24 42734.81 88888.00 2024-05-12 00:29:24.000 133 21553.77 367.31 42734.84 88888.00 2024-05-12 00:29:25.000 133 21553.76 367.31 42734.87 47961.83 2024-05-12 00:29:26.000 133 21553.76 367.28 42734.89 88888.00 2024-05-12 00:29:27.000 133 21553.75 367.24 42734.91 88888.00 2024-05-12 00:29:28.000 133 21553.72 367.23 42734.94 88888.00 2024-05-12 00:29:29.000 133 21553.69 367.24 42734.96 88888.00 2024-05-12 00:29:30.000 133 21553.71 367.26 42734.96 47961.25 2024-05-12 00:29:31.000 133 21553.72 367.29 42734.95 88888.00 2024-05-12 00:29:32.000 133 21553.71 367.32 42734.97 88888.00 2024-05-12 00:29:33.000 133 21553.68 367.35 42735.01 88888.00 2024-05-12 00:29:34.000 133 21553.66 367.35 42735.04 88888.00 2024-05-12 00:29:35.000 133 21553.64 367.31 42735.04 47961.51 2024-05-12 00:29:36.000 133 21553.62 367.27 42735.02 88888.00 2024-05-12 00:29:37.000 133 21553.59 367.29 42735.06 88888.00 2024-05-12 00:29:38.000 133 21553.58 367.32 42735.11 88888.00 2024-05-12 00:29:39.000 133 21553.60 367.26 42735.10 88888.00 2024-05-12 00:29:40.000 133 21553.61 367.19 42735.08 47961.96 2024-05-12 00:29:41.000 133 21553.60 367.16 42735.12 88888.00 2024-05-12 00:29:42.000 133 21553.58 367.17 42735.14 88888.00 2024-05-12 00:29:43.000 133 21553.57 367.15 42735.13 88888.00 2024-05-12 00:29:44.000 133 21553.60 367.13 42735.08 88888.00 2024-05-12 00:29:45.000 133 21553.66 367.13 42735.04 47962.37 2024-05-12 00:29:46.000 133 21553.68 367.13 42735.05 88888.00 2024-05-12 00:29:47.000 133 21553.67 367.09 42735.05 88888.00 2024-05-12 00:29:48.000 133 21553.72 367.05 42735.03 88888.00 2024-05-12 00:29:49.000 133 21553.81 367.06 42735.01 88888.00 2024-05-12 00:29:50.000 133 21553.87 367.10 42735.02 47962.09 2024-05-12 00:29:51.000 133 21553.86 367.16 42735.06 88888.00 2024-05-12 00:29:52.000 133 21553.84 367.20 42735.08 88888.00 2024-05-12 00:29:53.000 133 21553.82 367.19 42735.06 88888.00 2024-05-12 00:29:54.000 133 21553.84 367.15 42735.04 88888.00 2024-05-12 00:29:55.000 133 21553.90 367.11 42735.01 99999.00 2024-05-12 00:29:56.000 133 21553.93 367.07 42734.97 99999.00 2024-05-12 00:29:57.000 133 21553.91 367.05 42734.97 99999.00 2024-05-12 00:29:58.000 133 21553.93 367.07 42735.00 99999.00 2024-05-12 00:29:59.000 133 21554.02 367.12 42735.03 99999.00 2024-05-12 00:30:00.000 133 21554.10 367.11 42735.05 47962.47 2024-05-12 00:30:01.000 133 21554.13 367.05 42735.05 88888.00 2024-05-12 00:30:02.000 133 21554.13 367.01 42735.02 88888.00 2024-05-12 00:30:03.000 133 21554.16 366.99 42734.98 88888.00 2024-05-12 00:30:04.000 133 21554.20 366.95 42734.98 88888.00 2024-05-12 00:30:05.000 133 21554.24 366.89 42735.00 47961.81 2024-05-12 00:30:06.000 133 21554.28 366.88 42735.02 88888.00 2024-05-12 00:30:07.000 133 21554.33 366.90 42735.00 88888.00 2024-05-12 00:30:08.000 133 21554.38 366.92 42734.98 88888.00 2024-05-12 00:30:09.000 133 21554.44 366.90 42734.94 88888.00 2024-05-12 00:30:10.000 133 21554.50 366.88 42734.90 47962.26 2024-05-12 00:30:11.000 133 21554.52 366.86 42734.91 88888.00 2024-05-12 00:30:12.000 133 21554.57 366.85 42734.93 88888.00 2024-05-12 00:30:13.000 133 21554.63 366.84 42734.92 88888.00 2024-05-12 00:30:14.000 133 21554.69 366.82 42734.89 88888.00 2024-05-12 00:30:15.000 133 21554.72 366.78 42734.84 47961.76 2024-05-12 00:30:16.000 133 21554.74 366.77 42734.85 88888.00 2024-05-12 00:30:17.000 133 21554.77 366.78 42734.90 88888.00 2024-05-12 00:30:18.000 133 21554.83 366.80 42734.93 88888.00 2024-05-12 00:30:19.000 133 21554.92 366.84 42734.91 88888.00 2024-05-12 00:30:20.000 133 21555.00 366.84 42734.87 47962.65 2024-05-12 00:30:21.000 133 21555.07 366.84 42734.81 88888.00 2024-05-12 00:30:22.000 133 21555.10 366.86 42734.79 88888.00 2024-05-12 00:30:23.000 133 21555.10 366.88 42734.82 88888.00 2024-05-12 00:30:24.000 133 21555.15 366.83 42734.85 88888.00 2024-05-12 00:30:25.000 133 21555.24 366.75 42734.85 47961.88 2024-05-12 00:30:26.000 133 21555.30 366.70 42734.79 88888.00 2024-05-12 00:30:27.000 133 21555.32 366.69 42734.73 88888.00 2024-05-12 00:30:28.000 133 21555.36 366.68 42734.71 88888.00 2024-05-12 00:30:29.000 133 21555.41 366.67 42734.73 88888.00 2024-05-12 00:30:30.000 133 21555.42 366.65 42734.69 47962.52 2024-05-12 00:30:31.000 133 21555.39 366.64 42734.66 88888.00 2024-05-12 00:30:32.000 133 21555.36 366.63 42734.68 88888.00 2024-05-12 00:30:33.000 133 21555.40 366.63 42734.69 88888.00 2024-05-12 00:30:34.000 133 21555.47 366.64 42734.67 88888.00 2024-05-12 00:30:35.000 133 21555.48 366.65 42734.66 47961.81 2024-05-12 00:30:36.000 133 21555.46 366.68 42734.68 88888.00 2024-05-12 00:30:37.000 133 21555.47 366.73 42734.71 88888.00 2024-05-12 00:30:38.000 133 21555.52 366.75 42734.69 88888.00 2024-05-12 00:30:39.000 133 21555.60 366.72 42734.63 88888.00 2024-05-12 00:30:40.000 133 21555.67 366.68 42734.57 47961.94 2024-05-12 00:30:41.000 133 21555.68 366.65 42734.57 88888.00 2024-05-12 00:30:42.000 133 21555.65 366.64 42734.62 88888.00 2024-05-12 00:30:43.000 133 21555.63 366.64 42734.64 88888.00 2024-05-12 00:30:44.000 133 21555.65 366.64 42734.61 88888.00 2024-05-12 00:30:45.000 133 21555.69 366.63 42734.56 47962.57 2024-05-12 00:30:46.000 133 21555.76 366.61 42734.53 88888.00 2024-05-12 00:30:47.000 133 21555.80 366.55 42734.54 88888.00 2024-05-12 00:30:48.000 133 21555.82 366.50 42734.57 88888.00 2024-05-12 00:30:49.000 133 21555.84 366.50 42734.58 88888.00 2024-05-12 00:30:50.000 133 21555.85 366.53 42734.57 47962.82 2024-05-12 00:30:51.000 133 21555.85 366.52 42734.57 88888.00 2024-05-12 00:30:52.000 133 21555.89 366.48 42734.60 88888.00 2024-05-12 00:30:53.000 133 21555.95 366.44 42734.61 88888.00 2024-05-12 00:30:54.000 133 21556.02 366.43 42734.58 88888.00 2024-05-12 00:30:55.000 133 21556.10 366.43 42734.52 47962.64 2024-05-12 00:30:56.000 133 21556.17 366.43 42734.50 88888.00 2024-05-12 00:30:57.000 133 21556.24 366.43 42734.56 88888.00 2024-05-12 00:30:58.000 133 21556.30 366.41 42734.59 88888.00 2024-05-12 00:30:59.000 133 21556.34 366.37 42734.56 88888.00 2024-05-12 00:31:00.000 133 21556.36 366.32 42734.54 47962.40 2024-05-12 00:31:01.000 133 21556.39 366.31 42734.54 88888.00 2024-05-12 00:31:02.000 133 21556.47 366.33 42734.50 88888.00 2024-05-12 00:31:03.000 133 21556.55 366.31 42734.41 88888.00 2024-05-12 00:31:04.000 133 21556.60 366.22 42734.34 88888.00 2024-05-12 00:31:05.000 133 21556.66 366.14 42734.30 47962.83 2024-05-12 00:31:06.000 133 21556.75 366.12 42734.25 88888.00 2024-05-12 00:31:07.000 133 21556.83 366.15 42734.22 88888.00 2024-05-12 00:31:08.000 133 21556.84 366.14 42734.23 88888.00 2024-05-12 00:31:09.000 133 21556.87 366.12 42734.24 88888.00 2024-05-12 00:31:10.000 133 21556.95 366.15 42734.29 47962.23 2024-05-12 00:31:11.000 133 21557.02 366.19 42734.31 88888.00 2024-05-12 00:31:12.000 133 21557.04 366.20 42734.27 88888.00 2024-05-12 00:31:13.000 133 21557.02 366.17 42734.24 88888.00 2024-05-12 00:31:14.000 133 21556.97 366.14 42734.28 88888.00 2024-05-12 00:31:15.000 133 21556.92 366.14 42734.30 47962.16 2024-05-12 00:31:16.000 133 21556.94 366.14 42734.27 88888.00 2024-05-12 00:31:17.000 133 21557.00 366.12 42734.22 88888.00 2024-05-12 00:31:18.000 133 21557.06 366.11 42734.18 88888.00 2024-05-12 00:31:19.000 133 21557.12 366.10 42734.15 88888.00 2024-05-12 00:31:20.000 133 21557.15 366.09 42734.13 99999.00 2024-05-12 00:31:21.000 133 21557.15 366.11 42734.14 99999.00 2024-05-12 00:31:22.000 133 21557.16 366.14 42734.16 99999.00 2024-05-12 00:31:23.000 133 21557.21 366.11 42734.15 99999.00 2024-05-12 00:31:24.000 133 21557.28 366.06 42734.11 99999.00 2024-05-12 00:31:25.000 133 21557.31 366.03 42734.07 47962.26 2024-05-12 00:31:26.000 133 21557.33 366.03 42734.06 88888.00 2024-05-12 00:31:27.000 133 21557.36 366.05 42734.07 88888.00 2024-05-12 00:31:28.000 133 21557.39 366.06 42734.09 88888.00 2024-05-12 00:31:29.000 133 21557.42 366.04 42734.07 88888.00 2024-05-12 00:31:30.000 133 21557.50 366.01 42734.07 47963.22 2024-05-12 00:31:31.000 133 21557.63 366.01 42734.06 88888.00 2024-05-12 00:31:32.000 133 21557.66 366.04 42734.05 88888.00 2024-05-12 00:31:33.000 133 21557.56 366.06 42734.09 88888.00 2024-05-12 00:31:34.000 133 21557.50 366.05 42734.15 88888.00 2024-05-12 00:31:35.000 133 21557.57 366.04 42734.14 47962.29 2024-05-12 00:31:36.000 133 21557.66 366.04 42734.07 88888.00 2024-05-12 00:31:37.000 133 21557.71 366.00 42734.04 88888.00 2024-05-12 00:31:38.000 133 21557.74 365.95 42734.06 88888.00 2024-05-12 00:31:39.000 133 21557.76 365.92 42734.09 88888.00 2024-05-12 00:31:40.000 133 21557.78 365.94 42734.09 47962.76 2024-05-12 00:31:41.000 133 21557.82 365.98 42734.06 88888.00 2024-05-12 00:31:42.000 133 21557.86 365.99 42734.00 88888.00 2024-05-12 00:31:43.000 133 21557.86 365.99 42733.94 88888.00 2024-05-12 00:31:44.000 133 21557.82 365.99 42733.94 88888.00 2024-05-12 00:31:45.000 133 21557.79 365.98 42733.98 47962.73 2024-05-12 00:31:46.000 133 21557.78 365.98 42733.99 88888.00 2024-05-12 00:31:47.000 133 21557.79 366.04 42733.98 88888.00 2024-05-12 00:31:48.000 133 21557.84 366.11 42733.96 88888.00 2024-05-12 00:31:49.000 133 21557.87 366.14 42733.94 88888.00 2024-05-12 00:31:50.000 133 21557.85 366.13 42733.97 47962.50 2024-05-12 00:31:51.000 133 21557.86 366.10 42734.04 88888.00 2024-05-12 00:31:52.000 133 21557.90 366.07 42734.07 88888.00 2024-05-12 00:31:53.000 133 21557.92 366.07 42734.04 88888.00 2024-05-12 00:31:54.000 133 21557.95 366.06 42734.01 88888.00 2024-05-12 00:31:55.000 133 21558.00 366.04 42734.02 47962.36 2024-05-12 00:31:56.000 133 21558.04 366.02 42734.05 88888.00 2024-05-12 00:31:57.000 133 21558.07 366.00 42734.04 88888.00 2024-05-12 00:31:58.000 133 21558.12 366.01 42734.02 88888.00 2024-05-12 00:31:59.000 133 21558.16 366.09 42734.06 88888.00 2024-05-12 00:32:00.000 133 21558.16 366.13 42734.07 47962.83 2024-05-12 00:32:01.000 133 21558.14 366.10 42734.06 88888.00 2024-05-12 00:32:02.000 133 21558.12 366.07 42734.09 88888.00 2024-05-12 00:32:03.000 133 21558.12 366.08 42734.10 88888.00 2024-05-12 00:32:04.000 133 21558.14 366.10 42734.11 88888.00 2024-05-12 00:32:05.000 133 21558.19 366.11 42734.11 47963.00 2024-05-12 00:32:06.000 133 21558.25 366.13 42734.08 88888.00 2024-05-12 00:32:07.000 133 21558.26 366.14 42734.06 88888.00 2024-05-12 00:32:08.000 133 21558.24 366.12 42734.11 88888.00 2024-05-12 00:32:09.000 133 21558.22 366.10 42734.20 88888.00 2024-05-12 00:32:10.000 133 21558.21 366.11 42734.22 47962.53 2024-05-12 00:32:11.000 133 21558.20 366.12 42734.17 88888.00 2024-05-12 00:32:12.000 133 21558.23 366.12 42734.13 88888.00 2024-05-12 00:32:13.000 133 21558.27 366.14 42734.12 88888.00 2024-05-12 00:32:14.000 133 21558.27 366.15 42734.13 88888.00 2024-05-12 00:32:15.000 133 21558.23 366.15 42734.15 47963.52 2024-05-12 00:32:16.000 133 21558.23 366.15 42734.15 88888.00 2024-05-12 00:32:17.000 133 21558.28 366.15 42734.11 88888.00 2024-05-12 00:32:18.000 133 21558.33 366.14 42734.11 88888.00 2024-05-12 00:32:19.000 133 21558.32 366.12 42734.16 88888.00 2024-05-12 00:32:20.000 133 21558.28 366.10 42734.19 47962.59 2024-05-12 00:32:21.000 133 21558.23 366.13 42734.21 88888.00 2024-05-12 00:32:22.000 133 21558.19 366.17 42734.21 88888.00 2024-05-12 00:32:23.000 133 21558.18 366.17 42734.23 88888.00 2024-05-12 00:32:24.000 133 21558.19 366.17 42734.26 88888.00 2024-05-12 00:32:25.000 133 21558.22 366.17 42734.26 47962.42 2024-05-12 00:32:26.000 133 21558.23 366.14 42734.25 88888.00 2024-05-12 00:32:27.000 133 21558.21 366.14 42734.26 88888.00 2024-05-12 00:32:28.000 133 21558.24 366.14 42734.27 88888.00 2024-05-12 00:32:29.000 133 21558.29 366.13 42734.21 88888.00 2024-05-12 00:32:30.000 133 21558.29 366.13 42734.16 47963.59 2024-05-12 00:32:31.000 133 21558.31 366.14 42734.14 88888.00 2024-05-12 00:32:32.000 133 21558.33 366.17 42734.15 88888.00 2024-05-12 00:32:33.000 133 21558.30 366.19 42734.19 88888.00 2024-05-12 00:32:34.000 133 21558.25 366.20 42734.22 88888.00 2024-05-12 00:32:35.000 133 21558.25 366.23 42734.20 47963.45 2024-05-12 00:32:36.000 133 21558.28 366.28 42734.18 88888.00 2024-05-12 00:32:37.000 133 21558.29 366.32 42734.21 88888.00 2024-05-12 00:32:38.000 133 21558.25 366.32 42734.30 88888.00 2024-05-12 00:32:39.000 133 21558.17 366.32 42734.35 88888.00 2024-05-12 00:32:40.000 133 21558.12 366.33 42734.34 47962.98 2024-05-12 00:32:41.000 133 21558.08 366.34 42734.32 88888.00 2024-05-12 00:32:42.000 133 21558.05 366.38 42734.34 88888.00 2024-05-12 00:32:43.000 133 21558.03 366.41 42734.38 88888.00 2024-05-12 00:32:44.000 133 21558.02 366.44 42734.41 88888.00 2024-05-12 00:32:45.000 133 21558.01 366.49 42734.44 47962.74 2024-05-12 00:32:46.000 133 21558.05 366.51 42734.44 88888.00 2024-05-12 00:32:47.000 133 21558.05 366.51 42734.45 88888.00 2024-05-12 00:32:48.000 133 21558.00 366.49 42734.48 88888.00 2024-05-12 00:32:49.000 133 21558.02 366.50 42734.51 88888.00 2024-05-12 00:32:50.000 133 21558.08 366.55 42734.53 99999.00 2024-05-12 00:32:51.000 133 21558.10 366.62 42734.57 99999.00 2024-05-12 00:32:52.000 133 21558.07 366.67 42734.61 99999.00 2024-05-12 00:32:53.000 133 21558.02 366.69 42734.57 99999.00 2024-05-12 00:32:54.000 133 21557.99 366.70 42734.54 99999.00 2024-05-12 00:32:55.000 133 21557.97 366.71 42734.56 47963.84 2024-05-12 00:32:56.000 133 21557.98 366.69 42734.63 88888.00 2024-05-12 00:32:57.000 133 21558.03 366.66 42734.68 88888.00 2024-05-12 00:32:58.000 133 21558.07 366.69 42734.67 88888.00 2024-05-12 00:32:59.000 133 21558.10 366.78 42734.66 88888.00 2024-05-12 00:33:00.000 133 21558.08 366.88 42734.68 47963.38 2024-05-12 00:33:01.000 133 21558.06 366.89 42734.72 88888.00 2024-05-12 00:33:02.000 133 21558.08 366.86 42734.79 88888.00 2024-05-12 00:33:03.000 133 21558.15 366.88 42734.84 88888.00 2024-05-12 00:33:04.000 133 21558.17 366.96 42734.84 88888.00 2024-05-12 00:33:05.000 133 21558.16 367.01 42734.82 47964.04 2024-05-12 00:33:06.000 133 21558.18 367.04 42734.79 88888.00 2024-05-12 00:33:07.000 133 21558.19 367.08 42734.79 88888.00 2024-05-12 00:33:08.000 133 21558.16 367.12 42734.87 88888.00 2024-05-12 00:33:09.000 133 21558.14 367.12 42734.93 88888.00 2024-05-12 00:33:10.000 133 21558.18 367.09 42734.93 47963.44 2024-05-12 00:33:11.000 133 21558.23 367.08 42734.92 88888.00 2024-05-12 00:33:12.000 133 21558.26 367.11 42734.89 88888.00 2024-05-12 00:33:13.000 133 21558.31 367.16 42734.88 88888.00 2024-05-12 00:33:14.000 133 21558.37 367.20 42734.87 88888.00 2024-05-12 00:33:15.000 133 21558.41 367.22 42734.88 47963.78 2024-05-12 00:33:16.000 133 21558.43 367.25 42734.94 88888.00 2024-05-12 00:33:17.000 133 21558.45 367.31 42735.02 88888.00 2024-05-12 00:33:18.000 133 21558.51 367.36 42735.02 88888.00 2024-05-12 00:33:19.000 133 21558.56 367.37 42735.02 88888.00 2024-05-12 00:33:20.000 133 21558.58 367.39 42735.06 47963.97 2024-05-12 00:33:21.000 133 21558.60 367.45 42735.10 88888.00 2024-05-12 00:33:22.000 133 21558.67 367.52 42735.11 88888.00 2024-05-12 00:33:23.000 133 21558.72 367.56 42735.07 88888.00 2024-05-12 00:33:24.000 133 21558.72 367.62 42735.06 88888.00 2024-05-12 00:33:25.000 133 21558.75 367.72 42735.08 47964.66 2024-05-12 00:33:26.000 133 21558.84 367.80 42735.09 88888.00 2024-05-12 00:33:27.000 133 21558.92 367.79 42735.04 88888.00 2024-05-12 00:33:28.000 133 21558.91 367.71 42734.98 88888.00 2024-05-12 00:33:29.000 133 21558.86 367.66 42734.98 88888.00 2024-05-12 00:33:30.000 133 21558.84 367.69 42735.07 47964.48 2024-05-12 00:33:31.000 133 21558.88 367.73 42735.14 88888.00 2024-05-12 00:33:32.000 133 21558.97 367.74 42735.12 88888.00 2024-05-12 00:33:33.000 133 21559.00 367.73 42735.07 88888.00 2024-05-12 00:33:34.000 133 21558.98 367.72 42735.05 88888.00 2024-05-12 00:33:35.000 133 21558.93 367.73 42735.07 99999.00 2024-05-12 00:33:36.000 133 21558.90 367.72 42735.07 99999.00 2024-05-12 00:33:37.000 133 21558.94 367.72 42735.07 99999.00 2024-05-12 00:33:38.000 133 21559.02 367.75 42735.09 99999.00 2024-05-12 00:33:39.000 133 21559.01 367.78 42735.10 99999.00 2024-05-12 00:33:40.000 133 21558.96 367.80 42735.12 47964.32 2024-05-12 00:33:41.000 133 21558.97 367.77 42735.15 88888.00 2024-05-12 00:33:42.000 133 21559.04 367.75 42735.14 88888.00 2024-05-12 00:33:43.000 133 21559.10 367.77 42735.12 88888.00 2024-05-12 00:33:44.000 133 21559.14 367.73 42735.09 88888.00 2024-05-12 00:33:45.000 133 21559.15 367.66 42735.09 47964.20 2024-05-12 00:33:46.000 133 21559.15 367.67 42735.13 88888.00 2024-05-12 00:33:47.000 133 21559.20 367.74 42735.14 88888.00 2024-05-12 00:33:48.000 133 21559.27 367.79 42735.13 88888.00 2024-05-12 00:33:49.000 133 21559.28 367.78 42735.15 88888.00 2024-05-12 00:33:50.000 133 21559.26 367.75 42735.17 47964.72 2024-05-12 00:33:51.000 133 21559.27 367.72 42735.16 88888.00 2024-05-12 00:33:52.000 133 21559.31 367.70 42735.18 88888.00 2024-05-12 00:33:53.000 133 21559.31 367.70 42735.19 88888.00 2024-05-12 00:33:54.000 133 21559.31 367.70 42735.16 88888.00 2024-05-12 00:33:55.000 133 21559.29 367.70 42735.12 47964.79 2024-05-12 00:33:56.000 133 21559.30 367.71 42735.11 88888.00 2024-05-12 00:33:57.000 133 21559.34 367.74 42735.11 88888.00 2024-05-12 00:33:58.000 133 21559.37 367.77 42735.13 88888.00 2024-05-12 00:33:59.000 133 21559.38 367.83 42735.19 88888.00 2024-05-12 00:34:00.000 133 21559.38 367.89 42735.22 47964.63 2024-05-12 00:34:01.000 133 21559.36 367.89 42735.20 88888.00 2024-05-12 00:34:02.000 133 21559.34 367.87 42735.19 88888.00 2024-05-12 00:34:03.000 133 21559.34 367.89 42735.21 88888.00 2024-05-12 00:34:04.000 133 21559.32 367.94 42735.20 88888.00 2024-05-12 00:34:05.000 133 21559.29 367.96 42735.17 47964.91 2024-05-12 00:34:06.000 133 21559.28 368.01 42735.19 88888.00 2024-05-12 00:34:07.000 133 21559.29 368.07 42735.25 88888.00 2024-05-12 00:34:08.000 133 21559.30 368.08 42735.26 88888.00 2024-05-12 00:34:09.000 133 21559.25 368.03 42735.26 88888.00 2024-05-12 00:34:10.000 133 21559.20 368.01 42735.26 47964.11 2024-05-12 00:34:11.000 133 21559.22 368.02 42735.27 88888.00 2024-05-12 00:34:12.000 133 21559.25 368.03 42735.29 88888.00 2024-05-12 00:34:13.000 133 21559.25 368.02 42735.32 88888.00 2024-05-12 00:34:14.000 133 21559.22 368.05 42735.35 88888.00 2024-05-12 00:34:15.000 133 21559.19 368.09 42735.37 47964.07 2024-05-12 00:34:16.000 133 21559.19 368.06 42735.36 88888.00 2024-05-12 00:34:17.000 133 21559.20 368.01 42735.34 88888.00 2024-05-12 00:34:18.000 133 21559.18 368.04 42735.35 88888.00 2024-05-12 00:34:19.000 133 21559.15 368.10 42735.39 88888.00 2024-05-12 00:34:20.000 133 21559.10 368.13 42735.44 47964.93 2024-05-12 00:34:21.000 133 21559.06 368.15 42735.46 88888.00 2024-05-12 00:34:22.000 133 21559.06 368.20 42735.47 88888.00 2024-05-12 00:34:23.000 133 21559.05 368.25 42735.46 88888.00 2024-05-12 00:34:24.000 133 21558.94 368.27 42735.48 88888.00 2024-05-12 00:34:25.000 133 21558.82 368.28 42735.55 47964.44 2024-05-12 00:34:26.000 133 21558.79 368.28 42735.60 88888.00 2024-05-12 00:34:27.000 133 21558.82 368.29 42735.60 88888.00 2024-05-12 00:34:28.000 133 21558.78 368.35 42735.57 88888.00 2024-05-12 00:34:29.000 133 21558.72 368.40 42735.58 88888.00 2024-05-12 00:34:30.000 133 21558.75 368.43 42735.62 47964.30 2024-05-12 00:34:31.000 133 21558.79 368.44 42735.64 88888.00 2024-05-12 00:34:32.000 133 21558.76 368.46 42735.62 88888.00 2024-05-12 00:34:33.000 133 21558.74 368.50 42735.67 88888.00 2024-05-12 00:34:34.000 133 21558.75 368.50 42735.70 88888.00 2024-05-12 00:34:35.000 133 21558.72 368.47 42735.66 47964.37 2024-05-12 00:34:36.000 133 21558.65 368.46 42735.65 88888.00 2024-05-12 00:34:37.000 133 21558.61 368.50 42735.73 88888.00 2024-05-12 00:34:38.000 133 21558.66 368.60 42735.82 88888.00 2024-05-12 00:34:39.000 133 21558.73 368.72 42735.84 88888.00 2024-05-12 00:34:40.000 133 21558.74 368.77 42735.83 47964.36 2024-05-12 00:34:41.000 133 21558.74 368.73 42735.85 88888.00 2024-05-12 00:34:42.000 133 21558.80 368.72 42735.88 88888.00 2024-05-12 00:34:43.000 133 21558.85 368.75 42735.89 88888.00 2024-05-12 00:34:44.000 133 21558.84 368.81 42735.91 88888.00 2024-05-12 00:34:45.000 133 21558.81 368.88 42735.94 47964.83 2024-05-12 00:34:46.000 133 21558.81 368.94 42735.93 88888.00 2024-05-12 00:34:47.000 133 21558.83 368.99 42735.93 88888.00 2024-05-12 00:34:48.000 133 21558.87 369.02 42735.93 88888.00 2024-05-12 00:34:49.000 133 21558.93 369.04 42735.92 88888.00 2024-05-12 00:34:50.000 133 21559.02 369.05 42735.90 47965.06 2024-05-12 00:34:51.000 133 21559.06 369.04 42735.87 88888.00 2024-05-12 00:34:52.000 133 21559.06 369.01 42735.89 88888.00 2024-05-12 00:34:53.000 133 21559.06 369.00 42735.98 88888.00 2024-05-12 00:34:54.000 133 21559.10 369.01 42736.03 88888.00 2024-05-12 00:34:55.000 133 21559.19 369.05 42736.04 47965.54 2024-05-12 00:34:56.000 133 21559.28 369.06 42736.04 88888.00 2024-05-12 00:34:57.000 133 21559.36 369.06 42736.02 88888.00 2024-05-12 00:34:58.000 133 21559.48 369.05 42735.96 88888.00 2024-05-12 00:34:59.000 133 21559.60 369.03 42735.93 88888.00 2024-05-12 00:35:00.000 133 21559.68 369.01 42735.94 47965.19 2024-05-12 00:35:01.000 133 21559.72 368.98 42735.96 88888.00 2024-05-12 00:35:02.000 133 21559.76 368.95 42735.97 88888.00 2024-05-12 00:35:03.000 133 21559.82 368.93 42736.02 88888.00 2024-05-12 00:35:04.000 133 21559.91 368.94 42736.06 88888.00 2024-05-12 00:35:05.000 133 21559.98 368.97 42736.02 47965.22 2024-05-12 00:35:06.000 133 21560.03 369.00 42735.97 88888.00 2024-05-12 00:35:07.000 133 21560.11 369.03 42735.97 88888.00 2024-05-12 00:35:08.000 133 21560.19 369.04 42736.00 88888.00 2024-05-12 00:35:09.000 133 21560.22 369.05 42736.02 88888.00 2024-05-12 00:35:10.000 133 21560.20 369.08 42736.05 47965.26 2024-05-12 00:35:11.000 133 21560.18 369.14 42736.07 88888.00 2024-05-12 00:35:12.000 133 21560.19 369.17 42736.02 88888.00 2024-05-12 00:35:13.000 133 21560.22 369.16 42735.94 88888.00 2024-05-12 00:35:14.000 133 21560.24 369.18 42735.89 88888.00 2024-05-12 00:35:15.000 133 21560.26 369.25 42735.90 47965.42 2024-05-12 00:35:16.000 133 21560.30 369.30 42735.93 88888.00 2024-05-12 00:35:17.000 133 21560.36 369.28 42735.91 88888.00 2024-05-12 00:35:18.000 133 21560.44 369.25 42735.89 88888.00 2024-05-12 00:35:19.000 133 21560.51 369.26 42735.89 88888.00 2024-05-12 00:35:20.000 133 21560.49 369.30 42735.94 47965.27 2024-05-12 00:35:21.000 133 21560.47 369.33 42735.95 88888.00 2024-05-12 00:35:22.000 133 21560.53 369.37 42735.94 88888.00 2024-05-12 00:35:23.000 133 21560.61 369.43 42735.96 88888.00 2024-05-12 00:35:24.000 133 21560.65 369.46 42735.96 88888.00 2024-05-12 00:35:25.000 133 21560.68 369.46 42735.97 47966.26 2024-05-12 00:35:26.000 133 21560.72 369.46 42735.99 88888.00 2024-05-12 00:35:27.000 133 21560.73 369.48 42736.00 88888.00 2024-05-12 00:35:28.000 133 21560.75 369.51 42735.99 88888.00 2024-05-12 00:35:29.000 133 21560.78 369.53 42735.96 88888.00 2024-05-12 00:35:30.000 133 21560.81 369.51 42735.92 47965.66 2024-05-12 00:35:31.000 133 21560.85 369.49 42735.89 88888.00 2024-05-12 00:35:32.000 133 21560.91 369.43 42735.89 88888.00 2024-05-12 00:35:33.000 133 21560.95 369.36 42735.88 88888.00 2024-05-12 00:35:34.000 133 21560.99 369.31 42735.86 88888.00 2024-05-12 00:35:35.000 133 21561.10 369.29 42735.84 47966.13 2024-05-12 00:35:36.000 133 21561.23 369.31 42735.82 88888.00 2024-05-12 00:35:37.000 133 21561.31 369.32 42735.77 88888.00 2024-05-12 00:35:38.000 133 21561.35 369.27 42735.71 88888.00 2024-05-12 00:35:39.000 133 21561.41 369.20 42735.66 88888.00 2024-05-12 00:35:40.000 133 21561.50 369.21 42735.61 47965.50 2024-05-12 00:35:41.000 133 21561.57 369.25 42735.57 88888.00 2024-05-12 00:35:42.000 133 21561.60 369.28 42735.61 88888.00 2024-05-12 00:35:43.000 133 21561.66 369.27 42735.66 88888.00 2024-05-12 00:35:44.000 133 21561.76 369.23 42735.67 88888.00 2024-05-12 00:35:45.000 133 21561.82 369.22 42735.65 47966.29 2024-05-12 00:35:46.000 133 21561.81 369.24 42735.63 88888.00 2024-05-12 00:35:47.000 133 21561.78 369.21 42735.61 88888.00 2024-05-12 00:35:48.000 133 21561.81 369.16 42735.60 88888.00 2024-05-12 00:35:49.000 133 21561.87 369.13 42735.59 88888.00 2024-05-12 00:35:50.000 133 21561.92 369.13 42735.59 47965.68 2024-05-12 00:35:51.000 133 21561.97 369.18 42735.53 88888.00 2024-05-12 00:35:52.000 133 21562.06 369.22 42735.47 88888.00 2024-05-12 00:35:53.000 133 21562.20 369.23 42735.47 88888.00 2024-05-12 00:35:54.000 133 21562.30 369.25 42735.48 88888.00 2024-05-12 00:35:55.000 133 21562.36 369.25 42735.47 47965.83 2024-05-12 00:35:56.000 133 21562.46 369.19 42735.46 88888.00 2024-05-12 00:35:57.000 133 21562.58 369.16 42735.45 88888.00 2024-05-12 00:35:58.000 133 21562.66 369.17 42735.43 88888.00 2024-05-12 00:35:59.000 133 21562.69 369.19 42735.36 88888.00 2024-05-12 00:36:00.000 133 21562.74 369.18 42735.31 47966.47 2024-05-12 00:36:01.000 133 21562.83 369.18 42735.32 88888.00 2024-05-12 00:36:02.000 133 21562.94 369.24 42735.37 88888.00 2024-05-12 00:36:03.000 133 21563.02 369.29 42735.37 88888.00 2024-05-12 00:36:04.000 133 21563.02 369.29 42735.32 88888.00 2024-05-12 00:36:05.000 133 21563.06 369.26 42735.28 47966.24 2024-05-12 00:36:06.000 133 21563.16 369.27 42735.25 88888.00 2024-05-12 00:36:07.000 133 21563.22 369.30 42735.25 88888.00 2024-05-12 00:36:08.000 133 21563.22 369.31 42735.28 88888.00 2024-05-12 00:36:09.000 133 21563.26 369.28 42735.31 88888.00 2024-05-12 00:36:10.000 133 21563.32 369.29 42735.28 47966.77 2024-05-12 00:36:11.000 133 21563.38 369.35 42735.25 88888.00 2024-05-12 00:36:12.000 133 21563.45 369.39 42735.23 88888.00 2024-05-12 00:36:13.000 133 21563.52 369.37 42735.21 88888.00 2024-05-12 00:36:14.000 133 21563.60 369.31 42735.18 88888.00 2024-05-12 00:36:15.000 133 21563.71 369.29 42735.14 47966.86 2024-05-12 00:36:16.000 133 21563.84 369.31 42735.13 88888.00 2024-05-12 00:36:17.000 133 21563.99 369.36 42735.10 88888.00 2024-05-12 00:36:18.000 133 21564.15 369.40 42735.03 88888.00 2024-05-12 00:36:19.000 133 21564.27 369.42 42735.02 88888.00 2024-05-12 00:36:20.000 133 21564.34 369.39 42735.02 47966.71 2024-05-12 00:36:21.000 133 21564.39 369.36 42734.98 88888.00 2024-05-12 00:36:22.000 133 21564.48 369.35 42734.96 88888.00 2024-05-12 00:36:23.000 133 21564.60 369.33 42734.93 88888.00 2024-05-12 00:36:24.000 133 21564.73 369.32 42734.89 88888.00 2024-05-12 00:36:25.000 133 21564.85 369.38 42734.89 47966.42 2024-05-12 00:36:26.000 133 21564.95 369.43 42734.88 88888.00 2024-05-12 00:36:27.000 133 21565.01 369.43 42734.86 88888.00 2024-05-12 00:36:28.000 133 21565.06 369.40 42734.83 88888.00 2024-05-12 00:36:29.000 133 21565.16 369.44 42734.81 88888.00 2024-05-12 00:36:30.000 133 21565.28 369.50 42734.81 47966.40 2024-05-12 00:36:31.000 133 21565.34 369.57 42734.84 88888.00 2024-05-12 00:36:32.000 133 21565.39 369.64 42734.87 88888.00 2024-05-12 00:36:33.000 133 21565.48 369.67 42734.84 88888.00 2024-05-12 00:36:34.000 133 21565.59 369.64 42734.78 88888.00 2024-05-12 00:36:35.000 133 21565.72 369.63 42734.73 47966.86 2024-05-12 00:36:36.000 133 21565.85 369.67 42734.68 88888.00 2024-05-12 00:36:37.000 133 21565.98 369.70 42734.64 88888.00 2024-05-12 00:36:38.000 133 21566.09 369.74 42734.62 88888.00 2024-05-12 00:36:39.000 133 21566.18 369.76 42734.64 88888.00 2024-05-12 00:36:40.000 133 21566.26 369.74 42734.65 47967.41 2024-05-12 00:36:41.000 133 21566.33 369.70 42734.63 88888.00 2024-05-12 00:36:42.000 133 21566.43 369.67 42734.59 88888.00 2024-05-12 00:36:43.000 133 21566.59 369.68 42734.54 88888.00 2024-05-12 00:36:44.000 133 21566.73 369.71 42734.49 88888.00 2024-05-12 00:36:45.000 133 21566.85 369.72 42734.46 47967.15 2024-05-12 00:36:46.000 133 21566.99 369.74 42734.48 88888.00 2024-05-12 00:36:47.000 133 21567.09 369.77 42734.52 88888.00 2024-05-12 00:36:48.000 133 21567.16 369.78 42734.50 88888.00 2024-05-12 00:36:49.000 133 21567.24 369.75 42734.46 88888.00 2024-05-12 00:36:50.000 133 21567.34 369.75 42734.41 47967.34 2024-05-12 00:36:51.000 133 21567.48 369.78 42734.35 88888.00 2024-05-12 00:36:52.000 133 21567.62 369.80 42734.28 88888.00 2024-05-12 00:36:53.000 133 21567.72 369.84 42734.29 88888.00 2024-05-12 00:36:54.000 133 21567.83 369.92 42734.35 88888.00 2024-05-12 00:36:55.000 133 21567.97 369.99 42734.37 47967.61 2024-05-12 00:36:56.000 133 21568.10 370.01 42734.32 88888.00 2024-05-12 00:36:57.000 133 21568.18 370.00 42734.28 88888.00 2024-05-12 00:36:58.000 133 21568.17 370.03 42734.31 88888.00 2024-05-12 00:36:59.000 133 21568.15 370.08 42734.32 88888.00 2024-05-12 00:37:00.000 133 21568.14 370.11 42734.27 47967.19 2024-05-12 00:37:01.000 133 21568.08 370.11 42734.19 88888.00 2024-05-12 00:37:02.000 133 21568.02 370.12 42734.16 88888.00 2024-05-12 00:37:03.000 133 21567.98 370.15 42734.18 88888.00 2024-05-12 00:37:04.000 133 21567.96 370.19 42734.21 88888.00 2024-05-12 00:37:05.000 133 21567.94 370.22 42734.22 47967.73 2024-05-12 00:37:06.000 133 21567.95 370.24 42734.20 88888.00 2024-05-12 00:37:07.000 133 21567.94 370.25 42734.16 88888.00 2024-05-12 00:37:08.000 133 21567.92 370.25 42734.16 88888.00 2024-05-12 00:37:09.000 133 21567.94 370.26 42734.12 88888.00 2024-05-12 00:37:10.000 133 21568.00 370.29 42734.04 47967.17 2024-05-12 00:37:11.000 133 21568.06 370.36 42734.04 88888.00 2024-05-12 00:37:12.000 133 21568.07 370.44 42734.11 88888.00 2024-05-12 00:37:13.000 133 21568.04 370.50 42734.16 88888.00 2024-05-12 00:37:14.000 133 21568.03 370.55 42734.17 88888.00 2024-05-12 00:37:15.000 133 21568.07 370.60 42734.15 47967.02 2024-05-12 00:37:16.000 133 21568.06 370.62 42734.12 88888.00 2024-05-12 00:37:17.000 133 21568.00 370.63 42734.13 88888.00 2024-05-12 00:37:18.000 133 21568.00 370.66 42734.15 88888.00 2024-05-12 00:37:19.000 133 21568.03 370.69 42734.18 88888.00 2024-05-12 00:37:20.000 133 21568.04 370.72 42734.21 47967.14 2024-05-12 00:37:21.000 133 21568.06 370.78 42734.24 88888.00 2024-05-12 00:37:22.000 133 21568.09 370.83 42734.23 88888.00 2024-05-12 00:37:23.000 133 21568.10 370.90 42734.25 88888.00 2024-05-12 00:37:24.000 133 21568.11 370.97 42734.29 88888.00 2024-05-12 00:37:25.000 133 21568.14 371.04 42734.29 47968.08 2024-05-12 00:37:26.000 133 21568.15 371.08 42734.24 88888.00 2024-05-12 00:37:27.000 133 21568.21 371.14 42734.22 88888.00 2024-05-12 00:37:28.000 133 21568.33 371.25 42734.28 88888.00 2024-05-12 00:37:29.000 133 21568.38 371.31 42734.34 88888.00 2024-05-12 00:37:30.000 133 21568.39 371.30 42734.37 47967.66 2024-05-12 00:37:31.000 133 21568.45 371.32 42734.36 88888.00 2024-05-12 00:37:32.000 133 21568.56 371.38 42734.32 88888.00 2024-05-12 00:37:33.000 133 21568.64 371.46 42734.32 88888.00 2024-05-12 00:37:34.000 133 21568.69 371.53 42734.39 88888.00 2024-05-12 00:37:35.000 133 21568.71 371.63 42734.46 47968.15 2024-05-12 00:37:36.000 133 21568.68 371.74 42734.54 88888.00 2024-05-12 00:37:37.000 133 21568.68 371.81 42734.60 88888.00 2024-05-12 00:37:38.000 133 21568.73 371.89 42734.62 88888.00 2024-05-12 00:37:39.000 133 21568.78 371.99 42734.59 88888.00 2024-05-12 00:37:40.000 133 21568.75 372.04 42734.57 47968.64 2024-05-12 00:37:41.000 133 21568.72 372.10 42734.59 88888.00 2024-05-12 00:37:42.000 133 21568.74 372.18 42734.66 88888.00 2024-05-12 00:37:43.000 133 21568.78 372.22 42734.75 88888.00 2024-05-12 00:37:44.000 133 21568.85 372.23 42734.77 88888.00 2024-05-12 00:37:45.000 133 21568.94 372.26 42734.73 47968.21 2024-05-12 00:37:46.000 133 21568.99 372.31 42734.72 88888.00 2024-05-12 00:37:47.000 133 21569.00 372.35 42734.74 88888.00 2024-05-12 00:37:48.000 133 21569.00 372.40 42734.79 88888.00 2024-05-12 00:37:49.000 133 21569.02 372.45 42734.81 88888.00 2024-05-12 00:37:50.000 133 21569.05 372.48 42734.82 47968.29 2024-05-12 00:37:51.000 133 21569.08 372.52 42734.88 88888.00 2024-05-12 00:37:52.000 133 21569.10 372.57 42734.90 88888.00 2024-05-12 00:37:53.000 133 21569.15 372.60 42734.89 88888.00 2024-05-12 00:37:54.000 133 21569.19 372.66 42734.90 88888.00 2024-05-12 00:37:55.000 133 21569.23 372.71 42734.89 47968.47 2024-05-12 00:37:56.000 133 21569.25 372.75 42734.86 88888.00 2024-05-12 00:37:57.000 133 21569.26 372.79 42734.88 88888.00 2024-05-12 00:37:58.000 133 21569.33 372.81 42734.92 88888.00 2024-05-12 00:37:59.000 133 21569.45 372.83 42734.94 88888.00 2024-05-12 00:38:00.000 133 21569.52 372.87 42734.94 47969.19 2024-05-12 00:38:01.000 133 21569.57 372.95 42734.91 88888.00 2024-05-12 00:38:02.000 133 21569.59 373.03 42734.90 88888.00 2024-05-12 00:38:03.000 133 21569.58 373.08 42734.92 88888.00 2024-05-12 00:38:04.000 133 21569.61 373.12 42734.94 88888.00 2024-05-12 00:38:05.000 133 21569.66 373.17 42734.98 47968.32 2024-05-12 00:38:06.000 133 21569.67 373.20 42734.98 88888.00 2024-05-12 00:38:07.000 133 21569.68 373.24 42734.93 88888.00 2024-05-12 00:38:08.000 133 21569.75 373.31 42734.94 88888.00 2024-05-12 00:38:09.000 133 21569.85 373.39 42734.95 88888.00 2024-05-12 00:38:10.000 133 21569.91 373.43 42734.93 47969.50 2024-05-12 00:38:11.000 133 21569.88 373.46 42734.92 88888.00 2024-05-12 00:38:12.000 133 21569.85 373.49 42734.95 88888.00 2024-05-12 00:38:13.000 133 21569.86 373.54 42735.00 88888.00 2024-05-12 00:38:14.000 133 21569.94 373.59 42735.03 88888.00 2024-05-12 00:38:15.000 133 21570.06 373.62 42735.02 47968.78 2024-05-12 00:38:16.000 133 21570.15 373.65 42735.02 88888.00 2024-05-12 00:38:17.000 133 21570.14 373.67 42735.10 88888.00 2024-05-12 00:38:18.000 133 21570.08 373.70 42735.16 88888.00 2024-05-12 00:38:19.000 133 21570.07 373.74 42735.19 88888.00 2024-05-12 00:38:20.000 133 21570.10 373.76 42735.19 47969.11 2024-05-12 00:38:21.000 133 21570.14 373.79 42735.20 88888.00 2024-05-12 00:38:22.000 133 21570.20 373.83 42735.18 88888.00 2024-05-12 00:38:23.000 133 21570.25 373.88 42735.12 88888.00 2024-05-12 00:38:24.000 133 21570.27 373.91 42735.10 88888.00 2024-05-12 00:38:25.000 133 21570.27 373.94 42735.11 47969.28 2024-05-12 00:38:26.000 133 21570.26 373.99 42735.14 88888.00 2024-05-12 00:38:27.000 133 21570.27 374.02 42735.18 88888.00 2024-05-12 00:38:28.000 133 21570.31 374.05 42735.22 88888.00 2024-05-12 00:38:29.000 133 21570.35 374.10 42735.24 88888.00 2024-05-12 00:38:30.000 133 21570.38 374.17 42735.28 47969.00 2024-05-12 00:38:31.000 133 21570.38 374.23 42735.31 88888.00 2024-05-12 00:38:32.000 133 21570.35 374.30 42735.28 88888.00 2024-05-12 00:38:33.000 133 21570.42 374.34 42735.26 88888.00 2024-05-12 00:38:34.000 133 21570.53 374.35 42735.31 88888.00 2024-05-12 00:38:35.000 133 21570.63 374.38 42735.36 47969.80 2024-05-12 00:38:36.000 133 21570.65 374.47 42735.34 88888.00 2024-05-12 00:38:37.000 133 21570.66 374.57 42735.32 88888.00 2024-05-12 00:38:38.000 133 21570.67 374.64 42735.36 88888.00 2024-05-12 00:38:39.000 133 21570.66 374.66 42735.39 88888.00 2024-05-12 00:38:40.000 133 21570.62 374.67 42735.38 47970.20 2024-05-12 00:38:41.000 133 21570.61 374.72 42735.41 88888.00 2024-05-12 00:38:42.000 133 21570.66 374.76 42735.46 88888.00 2024-05-12 00:38:43.000 133 21570.76 374.81 42735.46 88888.00 2024-05-12 00:38:44.000 133 21570.78 374.88 42735.48 88888.00 2024-05-12 00:38:45.000 133 21570.70 374.95 42735.50 47969.59 2024-05-12 00:38:46.000 133 21570.65 374.99 42735.50 88888.00 2024-05-12 00:38:47.000 133 21570.66 375.03 42735.54 88888.00 2024-05-12 00:38:48.000 133 21570.64 375.07 42735.57 88888.00 2024-05-12 00:38:49.000 133 21570.57 375.09 42735.56 88888.00 2024-05-12 00:38:50.000 133 21570.56 375.13 42735.56 47969.85 2024-05-12 00:38:51.000 133 21570.60 375.19 42735.59 88888.00 2024-05-12 00:38:52.000 133 21570.63 375.22 42735.57 88888.00 2024-05-12 00:38:53.000 133 21570.64 375.21 42735.57 88888.00 2024-05-12 00:38:54.000 133 21570.68 375.23 42735.61 88888.00 2024-05-12 00:38:55.000 133 21570.75 375.28 42735.63 47969.87 2024-05-12 00:38:56.000 133 21570.85 375.33 42735.62 88888.00 2024-05-12 00:38:57.000 133 21570.97 375.40 42735.59 88888.00 2024-05-12 00:38:58.000 133 21571.07 375.46 42735.58 88888.00 2024-05-12 00:38:59.000 133 21571.14 375.52 42735.56 88888.00 2024-05-12 00:39:00.000 133 21571.18 375.59 42735.59 47970.50 2024-05-12 00:39:01.000 133 21571.23 375.64 42735.66 88888.00 2024-05-12 00:39:02.000 133 21571.28 375.66 42735.66 88888.00 2024-05-12 00:39:03.000 133 21571.35 375.67 42735.63 88888.00 2024-05-12 00:39:04.000 133 21571.41 375.74 42735.64 88888.00 2024-05-12 00:39:05.000 133 21571.44 375.81 42735.69 47970.76 2024-05-12 00:39:06.000 133 21571.45 375.87 42735.73 88888.00 2024-05-12 00:39:07.000 133 21571.43 375.91 42735.75 88888.00 2024-05-12 00:39:08.000 133 21571.37 375.95 42735.76 88888.00 2024-05-12 00:39:09.000 133 21571.34 376.00 42735.78 88888.00 2024-05-12 00:39:10.000 133 21571.34 376.02 42735.81 47970.32 2024-05-12 00:39:11.000 133 21571.39 376.05 42735.84 88888.00 2024-05-12 00:39:12.000 133 21571.49 376.12 42735.82 88888.00 2024-05-12 00:39:13.000 133 21571.53 376.20 42735.77 88888.00 2024-05-12 00:39:14.000 133 21571.50 376.24 42735.76 88888.00 2024-05-12 00:39:15.000 133 21571.52 376.25 42735.79 47969.89 2024-05-12 00:39:16.000 133 21571.62 376.30 42735.81 88888.00 2024-05-12 00:39:17.000 133 21571.69 376.38 42735.84 88888.00 2024-05-12 00:39:18.000 133 21571.67 376.48 42735.88 88888.00 2024-05-12 00:39:19.000 133 21571.65 376.57 42735.88 88888.00 2024-05-12 00:39:20.000 133 21571.67 376.59 42735.91 47971.37 2024-05-12 00:39:21.000 133 21571.69 376.58 42735.94 88888.00 2024-05-12 00:39:22.000 133 21571.74 376.62 42735.92 88888.00 2024-05-12 00:39:23.000 133 21571.81 376.69 42735.95 88888.00 2024-05-12 00:39:24.000 133 21571.85 376.75 42736.02 88888.00 2024-05-12 00:39:25.000 133 21571.87 376.80 42736.06 47971.39 2024-05-12 00:39:26.000 133 21571.89 376.83 42736.11 88888.00 2024-05-12 00:39:27.000 133 21571.93 376.83 42736.14 88888.00 2024-05-12 00:39:28.000 133 21572.00 376.87 42736.12 88888.00 2024-05-12 00:39:29.000 133 21572.07 376.90 42736.07 88888.00 2024-05-12 00:39:30.000 133 21572.12 376.92 42736.04 47970.94 2024-05-12 00:39:31.000 133 21572.18 376.94 42736.04 88888.00 2024-05-12 00:39:32.000 133 21572.27 376.95 42736.02 88888.00 2024-05-12 00:39:33.000 133 21572.41 376.98 42735.97 88888.00 2024-05-12 00:39:34.000 133 21572.54 377.01 42735.99 88888.00 2024-05-12 00:39:35.000 133 21572.65 377.01 42736.03 47970.85 2024-05-12 00:39:36.000 133 21572.73 377.03 42736.02 88888.00 2024-05-12 00:39:37.000 133 21572.77 377.06 42736.01 88888.00 2024-05-12 00:39:38.000 133 21572.79 377.05 42736.01 88888.00 2024-05-12 00:39:39.000 133 21572.85 377.02 42736.01 88888.00 2024-05-12 00:39:40.000 133 21572.96 377.05 42735.99 47971.71 2024-05-12 00:39:41.000 133 21573.05 377.11 42735.95 88888.00 2024-05-12 00:39:42.000 133 21573.09 377.14 42735.93 88888.00 2024-05-12 00:39:43.000 133 21573.09 377.11 42735.91 88888.00 2024-05-12 00:39:44.000 133 21573.11 377.09 42735.97 88888.00 2024-05-12 00:39:45.000 133 21573.19 377.14 42736.05 47971.45 2024-05-12 00:39:46.000 133 21573.26 377.20 42736.08 88888.00 2024-05-12 00:39:47.000 133 21573.27 377.21 42736.05 88888.00 2024-05-12 00:39:48.000 133 21573.26 377.23 42736.00 88888.00 2024-05-12 00:39:49.000 133 21573.27 377.26 42735.97 88888.00 2024-05-12 00:39:50.000 133 21573.32 377.31 42735.96 47971.91 2024-05-12 00:39:51.000 133 21573.37 377.36 42735.96 88888.00 2024-05-12 00:39:52.000 133 21573.44 377.40 42735.96 88888.00 2024-05-12 00:39:53.000 133 21573.50 377.42 42735.96 88888.00 2024-05-12 00:39:54.000 133 21573.57 377.44 42735.95 88888.00 2024-05-12 00:39:55.000 133 21573.66 377.47 42735.94 47971.18 2024-05-12 00:39:56.000 133 21573.69 377.52 42735.98 88888.00 2024-05-12 00:39:57.000 133 21573.68 377.60 42736.05 88888.00 2024-05-12 00:39:58.000 133 21573.73 377.66 42736.04 88888.00 2024-05-12 00:39:59.000 133 21573.81 377.69 42735.95 88888.00 2024-05-12 00:40:00.000 133 21573.86 377.72 42735.89 47971.84 2024-05-12 00:40:01.000 133 21573.89 377.74 42735.92 88888.00 2024-05-12 00:40:02.000 133 21573.93 377.75 42735.98 88888.00 2024-05-12 00:40:03.000 133 21573.95 377.74 42735.98 88888.00 2024-05-12 00:40:04.000 133 21573.97 377.73 42735.92 88888.00 2024-05-12 00:40:05.000 133 21573.98 377.73 42735.82 99999.00 2024-05-12 00:40:06.000 133 21574.02 377.73 42735.75 99999.00 2024-05-12 00:40:07.000 133 21574.08 377.73 42735.73 99999.00 2024-05-12 00:40:08.000 133 21574.18 377.75 42735.74 99999.00 2024-05-12 00:40:09.000 133 21574.30 377.79 42735.78 99999.00 2024-05-12 00:40:10.000 133 21574.40 377.85 42735.82 47971.58 2024-05-12 00:40:11.000 133 21574.42 377.85 42735.88 88888.00 2024-05-12 00:40:12.000 133 21574.40 377.78 42735.90 88888.00 2024-05-12 00:40:13.000 133 21574.41 377.74 42735.89 88888.00 2024-05-12 00:40:14.000 133 21574.50 377.79 42735.86 88888.00 2024-05-12 00:40:15.000 133 21574.63 377.82 42735.82 47972.29 2024-05-12 00:40:16.000 133 21574.67 377.80 42735.82 88888.00 2024-05-12 00:40:17.000 133 21574.68 377.78 42735.86 88888.00 2024-05-12 00:40:18.000 133 21574.70 377.78 42735.89 88888.00 2024-05-12 00:40:19.000 133 21574.73 377.81 42735.87 88888.00 2024-05-12 00:40:20.000 133 21574.77 377.83 42735.81 47972.28 2024-05-12 00:40:21.000 133 21574.77 377.82 42735.73 88888.00 2024-05-12 00:40:22.000 133 21574.75 377.77 42735.72 88888.00 2024-05-12 00:40:23.000 133 21574.80 377.75 42735.73 88888.00 2024-05-12 00:40:24.000 133 21574.88 377.75 42735.71 88888.00 2024-05-12 00:40:25.000 133 21574.93 377.79 42735.68 47971.57 2024-05-12 00:40:26.000 133 21574.97 377.84 42735.68 88888.00 2024-05-12 00:40:27.000 133 21575.04 377.87 42735.66 88888.00 2024-05-12 00:40:28.000 133 21575.08 377.89 42735.67 88888.00 2024-05-12 00:40:29.000 133 21575.12 377.87 42735.69 88888.00 2024-05-12 00:40:30.000 133 21575.19 377.81 42735.64 47972.14 2024-05-12 00:40:31.000 133 21575.27 377.77 42735.57 88888.00 2024-05-12 00:40:32.000 133 21575.34 377.81 42735.54 88888.00 2024-05-12 00:40:33.000 133 21575.41 377.88 42735.52 88888.00 2024-05-12 00:40:34.000 133 21575.48 377.92 42735.50 88888.00 2024-05-12 00:40:35.000 133 21575.52 377.94 42735.47 47971.70 2024-05-12 00:40:36.000 133 21575.55 377.95 42735.44 88888.00 2024-05-12 00:40:37.000 133 21575.58 377.96 42735.46 88888.00 2024-05-12 00:40:38.000 133 21575.65 377.94 42735.49 88888.00 2024-05-12 00:40:39.000 133 21575.75 377.93 42735.46 88888.00 2024-05-12 00:40:40.000 133 21575.85 377.98 42735.45 47971.92 2024-05-12 00:40:41.000 133 21575.95 378.05 42735.48 88888.00 2024-05-12 00:40:42.000 133 21576.03 378.08 42735.48 88888.00 2024-05-12 00:40:43.000 133 21576.04 378.09 42735.44 88888.00 2024-05-12 00:40:44.000 133 21576.01 378.08 42735.46 88888.00 2024-05-12 00:40:45.000 133 21575.99 378.10 42735.48 47972.53 2024-05-12 00:40:46.000 133 21576.04 378.13 42735.47 88888.00 2024-05-12 00:40:47.000 133 21576.13 378.16 42735.46 88888.00 2024-05-12 00:40:48.000 133 21576.18 378.19 42735.45 88888.00 2024-05-12 00:40:49.000 133 21576.20 378.20 42735.43 88888.00 2024-05-12 00:40:50.000 133 21576.26 378.23 42735.42 47972.43 2024-05-12 00:40:51.000 133 21576.38 378.26 42735.43 88888.00 2024-05-12 00:40:52.000 133 21576.48 378.26 42735.41 88888.00 2024-05-12 00:40:53.000 133 21576.50 378.26 42735.39 88888.00 2024-05-12 00:40:54.000 133 21576.51 378.31 42735.42 88888.00 2024-05-12 00:40:55.000 133 21576.56 378.36 42735.43 47972.28 2024-05-12 00:40:56.000 133 21576.61 378.36 42735.36 88888.00 2024-05-12 00:40:57.000 133 21576.67 378.37 42735.30 88888.00 2024-05-12 00:40:58.000 133 21576.74 378.43 42735.31 88888.00 2024-05-12 00:40:59.000 133 21576.82 378.54 42735.34 88888.00 2024-05-12 00:41:00.000 133 21576.94 378.58 42735.37 47972.36 2024-05-12 00:41:01.000 133 21577.05 378.60 42735.37 88888.00 2024-05-12 00:41:02.000 133 21577.10 378.65 42735.39 88888.00 2024-05-12 00:41:03.000 133 21577.14 378.70 42735.43 88888.00 2024-05-12 00:41:04.000 133 21577.22 378.75 42735.44 88888.00 2024-05-12 00:41:05.000 133 21577.32 378.83 42735.41 47972.45 2024-05-12 00:41:06.000 133 21577.39 378.88 42735.41 88888.00 2024-05-12 00:41:07.000 133 21577.45 378.86 42735.45 88888.00 2024-05-12 00:41:08.000 133 21577.54 378.83 42735.44 88888.00 2024-05-12 00:41:09.000 133 21577.62 378.83 42735.38 88888.00 2024-05-12 00:41:10.000 133 21577.67 378.87 42735.36 47972.64 2024-05-12 00:41:11.000 133 21577.68 378.92 42735.35 88888.00 2024-05-12 00:41:12.000 133 21577.70 378.95 42735.31 88888.00 2024-05-12 00:41:13.000 133 21577.79 378.98 42735.30 88888.00 2024-05-12 00:41:14.000 133 21577.89 379.00 42735.36 88888.00 2024-05-12 00:41:15.000 133 21577.97 379.02 42735.41 47973.48 2024-05-12 00:41:16.000 133 21578.04 379.04 42735.41 88888.00 2024-05-12 00:41:17.000 133 21578.07 379.03 42735.38 88888.00 2024-05-12 00:41:18.000 133 21578.07 378.96 42735.34 88888.00 2024-05-12 00:41:19.000 133 21578.09 378.90 42735.29 88888.00 2024-05-12 00:41:20.000 133 21578.08 378.90 42735.23 47972.46 2024-05-12 00:41:21.000 133 21578.03 378.93 42735.20 88888.00 2024-05-12 00:41:22.000 133 21577.96 378.98 42735.23 88888.00 2024-05-12 00:41:23.000 133 21577.91 379.05 42735.28 88888.00 2024-05-12 00:41:24.000 133 21577.87 379.12 42735.32 88888.00 2024-05-12 00:41:25.000 133 21577.76 379.15 42735.33 47972.39 2024-05-12 00:41:26.000 133 21577.62 379.12 42735.31 88888.00 2024-05-12 00:41:27.000 133 21577.57 379.08 42735.31 88888.00 2024-05-12 00:41:28.000 133 21577.56 379.09 42735.31 88888.00 2024-05-12 00:41:29.000 133 21577.52 379.18 42735.31 88888.00 2024-05-12 00:41:30.000 133 21577.42 379.27 42735.30 47973.28 2024-05-12 00:41:31.000 133 21577.30 379.27 42735.25 88888.00 2024-05-12 00:41:32.000 133 21577.21 379.24 42735.23 88888.00 2024-05-12 00:41:33.000 133 21577.22 379.25 42735.24 88888.00 2024-05-12 00:41:34.000 133 21577.26 379.29 42735.24 88888.00 2024-05-12 00:41:35.000 133 21577.28 379.35 42735.22 47972.29 2024-05-12 00:41:36.000 133 21577.31 379.39 42735.19 88888.00 2024-05-12 00:41:37.000 133 21577.35 379.38 42735.18 88888.00 2024-05-12 00:41:38.000 133 21577.39 379.34 42735.19 88888.00 2024-05-12 00:41:39.000 133 21577.43 379.34 42735.18 88888.00 2024-05-12 00:41:40.000 133 21577.49 379.38 42735.14 47972.51 2024-05-12 00:41:41.000 133 21577.60 379.39 42735.11 88888.00 2024-05-12 00:41:42.000 133 21577.72 379.37 42735.12 88888.00 2024-05-12 00:41:43.000 133 21577.84 379.37 42735.17 88888.00 2024-05-12 00:41:44.000 133 21577.85 379.38 42735.16 88888.00 2024-05-12 00:41:45.000 133 21577.79 379.37 42735.11 47973.24 2024-05-12 00:41:46.000 133 21577.78 379.37 42735.11 88888.00 2024-05-12 00:41:47.000 133 21577.84 379.40 42735.17 88888.00 2024-05-12 00:41:48.000 133 21577.90 379.42 42735.21 88888.00 2024-05-12 00:41:49.000 133 21577.94 379.41 42735.23 88888.00 2024-05-12 00:41:50.000 133 21577.96 379.44 42735.23 47973.11 2024-05-12 00:41:51.000 133 21577.92 379.50 42735.24 88888.00 2024-05-12 00:41:52.000 133 21577.86 379.52 42735.27 88888.00 2024-05-12 00:41:53.000 133 21577.84 379.49 42735.25 88888.00 2024-05-12 00:41:54.000 133 21577.81 379.50 42735.23 88888.00 2024-05-12 00:41:55.000 133 21577.76 379.53 42735.23 47973.37 2024-05-12 00:41:56.000 133 21577.72 379.57 42735.24 88888.00 2024-05-12 00:41:57.000 133 21577.69 379.63 42735.26 88888.00 2024-05-12 00:41:58.000 133 21577.67 379.70 42735.26 88888.00 2024-05-12 00:41:59.000 133 21577.66 379.75 42735.26 88888.00 2024-05-12 00:42:00.000 133 21577.65 379.77 42735.29 47972.65 2024-05-12 00:42:01.000 133 21577.61 379.80 42735.34 88888.00 2024-05-12 00:42:02.000 133 21577.64 379.87 42735.34 88888.00 2024-05-12 00:42:03.000 133 21577.71 379.95 42735.30 88888.00 2024-05-12 00:42:04.000 133 21577.79 379.98 42735.26 88888.00 2024-05-12 00:42:05.000 133 21577.88 380.00 42735.30 99999.00 2024-05-12 00:42:06.000 133 21577.96 380.05 42735.39 99999.00 2024-05-12 00:42:07.000 133 21578.05 380.08 42735.45 99999.00 2024-05-12 00:42:08.000 133 21578.15 380.07 42735.45 99999.00 2024-05-12 00:42:09.000 133 21578.21 380.04 42735.45 99999.00 2024-05-12 00:42:10.000 133 21578.28 380.07 42735.43 47972.81 2024-05-12 00:42:11.000 133 21578.40 380.14 42735.38 88888.00 2024-05-12 00:42:12.000 133 21578.50 380.17 42735.38 88888.00 2024-05-12 00:42:13.000 133 21578.56 380.18 42735.43 88888.00 2024-05-12 00:42:14.000 133 21578.63 380.25 42735.47 88888.00 2024-05-12 00:42:15.000 133 21578.66 380.36 42735.48 47973.24 2024-05-12 00:42:16.000 133 21578.62 380.44 42735.50 88888.00 2024-05-12 00:42:17.000 133 21578.55 380.49 42735.52 88888.00 2024-05-12 00:42:18.000 133 21578.51 380.55 42735.54 88888.00 2024-05-12 00:42:19.000 133 21578.53 380.63 42735.61 88888.00 2024-05-12 00:42:20.000 133 21578.57 380.72 42735.68 47973.44 2024-05-12 00:42:21.000 133 21578.53 380.82 42735.67 88888.00 2024-05-12 00:42:22.000 133 21578.49 380.97 42735.68 88888.00 2024-05-12 00:42:23.000 133 21578.54 381.10 42735.73 88888.00 2024-05-12 00:42:24.000 133 21578.63 381.14 42735.75 88888.00 2024-05-12 00:42:25.000 133 21578.68 381.15 42735.73 47973.99 2024-05-12 00:42:26.000 133 21578.72 381.18 42735.73 88888.00 2024-05-12 00:42:27.000 133 21578.78 381.26 42735.77 88888.00 2024-05-12 00:42:28.000 133 21578.83 381.36 42735.82 88888.00 2024-05-12 00:42:29.000 133 21578.89 381.41 42735.82 88888.00 2024-05-12 00:42:30.000 133 21579.02 381.41 42735.80 47973.55 2024-05-12 00:42:31.000 133 21579.14 381.43 42735.82 88888.00 2024-05-12 00:42:32.000 133 21579.22 381.45 42735.81 88888.00 2024-05-12 00:42:33.000 133 21579.27 381.48 42735.77 88888.00 2024-05-12 00:42:34.000 133 21579.29 381.53 42735.76 88888.00 2024-05-12 00:42:35.000 133 21579.35 381.59 42735.76 47973.82 2024-05-12 00:42:36.000 133 21579.44 381.65 42735.78 88888.00 2024-05-12 00:42:37.000 133 21579.53 381.71 42735.80 88888.00 2024-05-12 00:42:38.000 133 21579.62 381.75 42735.83 88888.00 2024-05-12 00:42:39.000 133 21579.75 381.79 42735.88 88888.00 2024-05-12 00:42:40.000 133 21579.90 381.85 42735.88 47974.25 2024-05-12 00:42:41.000 133 21580.02 381.91 42735.82 88888.00 2024-05-12 00:42:42.000 133 21580.11 381.94 42735.77 88888.00 2024-05-12 00:42:43.000 133 21580.20 381.95 42735.72 88888.00 2024-05-12 00:42:44.000 133 21580.31 381.97 42735.69 88888.00 2024-05-12 00:42:45.000 133 21580.43 381.97 42735.68 47974.80 2024-05-12 00:42:46.000 133 21580.56 381.96 42735.70 88888.00 2024-05-12 00:42:47.000 133 21580.72 382.01 42735.77 88888.00 2024-05-12 00:42:48.000 133 21580.87 382.13 42735.82 88888.00 2024-05-12 00:42:49.000 133 21580.98 382.22 42735.82 88888.00 2024-05-12 00:42:50.000 133 21581.11 382.20 42735.76 47974.49 2024-05-12 00:42:51.000 133 21581.33 382.13 42735.68 88888.00 2024-05-12 00:42:52.000 133 21581.56 382.13 42735.67 88888.00 2024-05-12 00:42:53.000 133 21581.70 382.22 42735.66 88888.00 2024-05-12 00:42:54.000 133 21581.78 382.32 42735.64 88888.00 2024-05-12 00:42:55.000 133 21581.89 382.41 42735.64 47975.53 2024-05-12 00:42:56.000 133 21582.07 382.45 42735.66 88888.00 2024-05-12 00:42:57.000 133 21582.28 382.42 42735.64 88888.00 2024-05-12 00:42:58.000 133 21582.45 382.39 42735.57 88888.00 2024-05-12 00:42:59.000 133 21582.57 382.39 42735.53 88888.00 2024-05-12 00:43:00.000 133 21582.71 382.43 42735.49 47975.81 2024-05-12 00:43:01.000 133 21582.85 382.47 42735.41 88888.00 2024-05-12 00:43:02.000 133 21582.94 382.47 42735.39 88888.00 2024-05-12 00:43:03.000 133 21583.04 382.46 42735.44 88888.00 2024-05-12 00:43:04.000 133 21583.22 382.45 42735.44 88888.00 2024-05-12 00:43:05.000 133 21583.40 382.41 42735.38 47976.11 2024-05-12 00:43:06.000 133 21583.55 382.35 42735.32 88888.00 2024-05-12 00:43:07.000 133 21583.69 382.26 42735.29 88888.00 2024-05-12 00:43:08.000 133 21583.88 382.16 42735.22 88888.00 2024-05-12 00:43:09.000 133 21584.05 382.13 42735.14 88888.00 2024-05-12 00:43:10.000 133 21584.20 382.18 42735.10 47975.42 2024-05-12 00:43:11.000 133 21584.37 382.21 42735.05 88888.00 2024-05-12 00:43:12.000 133 21584.55 382.19 42735.02 88888.00 2024-05-12 00:43:13.000 133 21584.70 382.11 42734.99 88888.00 2024-05-12 00:43:14.000 133 21584.81 382.00 42734.92 88888.00 2024-05-12 00:43:15.000 133 21584.90 381.94 42734.83 99999.00 2024-05-12 00:43:16.000 133 21585.03 381.94 42734.74 99999.00 2024-05-12 00:43:17.000 133 21585.22 381.91 42734.66 99999.00 2024-05-12 00:43:18.000 133 21585.38 381.85 42734.59 99999.00 2024-05-12 00:43:19.000 133 21585.49 381.81 42734.57 99999.00 2024-05-12 00:43:20.000 133 21585.62 381.84 42734.58 47976.13 2024-05-12 00:43:21.000 133 21585.79 381.87 42734.53 88888.00 2024-05-12 00:43:22.000 133 21585.92 381.83 42734.45 88888.00 2024-05-12 00:43:23.000 133 21586.00 381.78 42734.41 88888.00 2024-05-12 00:43:24.000 133 21586.10 381.71 42734.36 88888.00 2024-05-12 00:43:25.000 133 21586.26 381.64 42734.28 47975.61 2024-05-12 00:43:26.000 133 21586.38 381.60 42734.16 88888.00 2024-05-12 00:43:27.000 133 21586.44 381.62 42734.08 88888.00 2024-05-12 00:43:28.000 133 21586.57 381.66 42734.04 88888.00 2024-05-12 00:43:29.000 133 21586.72 381.66 42733.98 88888.00 2024-05-12 00:43:30.000 133 21586.78 381.61 42733.91 47976.18 2024-05-12 00:43:31.000 133 21586.78 381.57 42733.87 88888.00 2024-05-12 00:43:32.000 133 21586.82 381.55 42733.83 88888.00 2024-05-12 00:43:33.000 133 21586.95 381.56 42733.76 88888.00 2024-05-12 00:43:34.000 133 21587.11 381.60 42733.71 88888.00 2024-05-12 00:43:35.000 133 21587.24 381.61 42733.66 47975.91 2024-05-12 00:43:36.000 133 21587.33 381.58 42733.57 88888.00 2024-05-12 00:43:37.000 133 21587.46 381.60 42733.52 88888.00 2024-05-12 00:43:38.000 133 21587.62 381.61 42733.54 88888.00 2024-05-12 00:43:39.000 133 21587.76 381.57 42733.53 88888.00 2024-05-12 00:43:40.000 133 21587.86 381.52 42733.44 47975.38 2024-05-12 00:43:41.000 133 21587.96 381.53 42733.31 88888.00 2024-05-12 00:43:42.000 133 21588.05 381.56 42733.21 88888.00 2024-05-12 00:43:43.000 133 21588.12 381.54 42733.18 88888.00 2024-05-12 00:43:44.000 133 21588.21 381.53 42733.20 88888.00 2024-05-12 00:43:45.000 133 21588.29 381.59 42733.23 47975.56 2024-05-12 00:43:46.000 133 21588.35 381.68 42733.25 88888.00 2024-05-12 00:43:47.000 133 21588.43 381.69 42733.22 88888.00 2024-05-12 00:43:48.000 133 21588.57 381.65 42733.12 88888.00 2024-05-12 00:43:49.000 133 21588.68 381.62 42733.03 88888.00 2024-05-12 00:43:50.000 133 21588.71 381.63 42733.03 47976.16 2024-05-12 00:43:51.000 133 21588.72 381.62 42733.04 88888.00 2024-05-12 00:43:52.000 133 21588.78 381.61 42733.00 88888.00 2024-05-12 00:43:53.000 133 21588.88 381.68 42732.98 88888.00 2024-05-12 00:43:54.000 133 21588.98 381.76 42732.94 88888.00 2024-05-12 00:43:55.000 133 21589.04 381.76 42732.86 47975.96 2024-05-12 00:43:56.000 133 21589.10 381.71 42732.79 88888.00 2024-05-12 00:43:57.000 133 21589.19 381.68 42732.73 88888.00 2024-05-12 00:43:58.000 133 21589.28 381.65 42732.71 88888.00 2024-05-12 00:43:59.000 133 21589.33 381.64 42732.72 88888.00 2024-05-12 00:44:00.000 133 21589.36 381.64 42732.72 47976.03 2024-05-12 00:44:01.000 133 21589.41 381.66 42732.73 88888.00 2024-05-12 00:44:02.000 133 21589.48 381.68 42732.73 88888.00 2024-05-12 00:44:03.000 133 21589.52 381.70 42732.69 88888.00 2024-05-12 00:44:04.000 133 21589.53 381.71 42732.62 88888.00 2024-05-12 00:44:05.000 133 21589.53 381.69 42732.57 47975.69 2024-05-12 00:44:06.000 133 21589.52 381.64 42732.56 88888.00 2024-05-12 00:44:07.000 133 21589.54 381.57 42732.50 88888.00 2024-05-12 00:44:08.000 133 21589.66 381.50 42732.39 88888.00 2024-05-12 00:44:09.000 133 21589.82 381.45 42732.31 88888.00 2024-05-12 00:44:10.000 133 21589.98 381.45 42732.32 47975.60 2024-05-12 00:44:11.000 133 21590.14 381.49 42732.34 88888.00 2024-05-12 00:44:12.000 133 21590.25 381.50 42732.30 88888.00 2024-05-12 00:44:13.000 133 21590.33 381.45 42732.23 88888.00 2024-05-12 00:44:14.000 133 21590.39 381.37 42732.19 88888.00 2024-05-12 00:44:15.000 133 21590.45 381.34 42732.19 47976.27 2024-05-12 00:44:16.000 133 21590.53 381.36 42732.21 88888.00 2024-05-12 00:44:17.000 133 21590.63 381.36 42732.18 88888.00 2024-05-12 00:44:18.000 133 21590.75 381.34 42732.13 88888.00 2024-05-12 00:44:19.000 133 21590.89 381.35 42732.10 88888.00 2024-05-12 00:44:20.000 133 21590.95 381.37 42732.09 47975.91 2024-05-12 00:44:21.000 133 21590.94 381.38 42732.08 88888.00 2024-05-12 00:44:22.000 133 21590.97 381.35 42732.06 88888.00 2024-05-12 00:44:23.000 133 21591.07 381.29 42732.05 88888.00 2024-05-12 00:44:24.000 133 21591.18 381.25 42732.02 88888.00 2024-05-12 00:44:25.000 133 21591.25 381.22 42731.97 47976.60 2024-05-12 00:44:26.000 133 21591.28 381.23 42731.90 88888.00 2024-05-12 00:44:27.000 133 21591.31 381.27 42731.87 88888.00 2024-05-12 00:44:28.000 133 21591.34 381.29 42731.88 88888.00 2024-05-12 00:44:29.000 133 21591.40 381.26 42731.91 88888.00 2024-05-12 00:44:30.000 133 21591.50 381.20 42731.89 47975.83 2024-05-12 00:44:31.000 133 21591.58 381.16 42731.84 88888.00 2024-05-12 00:44:32.000 133 21591.60 381.17 42731.81 88888.00 2024-05-12 00:44:33.000 133 21591.61 381.14 42731.79 88888.00 2024-05-12 00:44:34.000 133 21591.69 381.08 42731.71 88888.00 2024-05-12 00:44:35.000 133 21591.82 381.06 42731.65 47975.57 2024-05-12 00:44:36.000 133 21591.93 381.06 42731.64 88888.00 2024-05-12 00:44:37.000 133 21592.02 381.02 42731.65 88888.00 2024-05-12 00:44:38.000 133 21592.10 380.96 42731.64 88888.00 2024-05-12 00:44:39.000 133 21592.20 380.90 42731.59 88888.00 2024-05-12 00:44:40.000 133 21592.30 380.83 42731.52 47976.70 2024-05-12 00:44:41.000 133 21592.35 380.78 42731.47 88888.00 2024-05-12 00:44:42.000 133 21592.40 380.74 42731.41 88888.00 2024-05-12 00:44:43.000 133 21592.48 380.69 42731.36 88888.00 2024-05-12 00:44:44.000 133 21592.54 380.62 42731.28 88888.00 2024-05-12 00:44:45.000 133 21592.55 380.56 42731.22 47976.24 2024-05-12 00:44:46.000 133 21592.53 380.52 42731.20 88888.00 2024-05-12 00:44:47.000 133 21592.60 380.48 42731.19 88888.00 2024-05-12 00:44:48.000 133 21592.69 380.42 42731.17 88888.00 2024-05-12 00:44:49.000 133 21592.69 380.36 42731.17 88888.00 2024-05-12 00:44:50.000 133 21592.65 380.33 42731.14 47975.81 2024-05-12 00:44:51.000 133 21592.68 380.32 42731.08 88888.00 2024-05-12 00:44:52.000 133 21592.76 380.28 42731.04 88888.00 2024-05-12 00:44:53.000 133 21592.84 380.22 42731.03 88888.00 2024-05-12 00:44:54.000 133 21592.92 380.22 42731.02 88888.00 2024-05-12 00:44:55.000 133 21593.01 380.23 42731.00 47976.27 2024-05-12 00:44:56.000 133 21593.09 380.15 42730.96 88888.00 2024-05-12 00:44:57.000 133 21593.10 380.05 42730.91 88888.00 2024-05-12 00:44:58.000 133 21593.10 380.00 42730.86 88888.00 2024-05-12 00:44:59.000 133 21593.14 379.97 42730.82 88888.00 2024-05-12 00:45:00.000 133 21593.24 379.94 42730.77 47976.41 2024-05-12 00:45:01.000 133 21593.32 379.96 42730.76 88888.00 2024-05-12 00:45:02.000 133 21593.30 380.01 42730.81 88888.00 2024-05-12 00:45:03.000 133 21593.25 380.02 42730.82 88888.00 2024-05-12 00:45:04.000 133 21593.24 380.02 42730.79 88888.00 2024-05-12 00:45:05.000 133 21593.27 380.02 42730.73 47976.37 2024-05-12 00:45:06.000 133 21593.27 380.01 42730.68 88888.00 2024-05-12 00:45:07.000 133 21593.27 380.01 42730.66 88888.00 2024-05-12 00:45:08.000 133 21593.28 380.00 42730.68 88888.00 2024-05-12 00:45:09.000 133 21593.31 379.96 42730.69 88888.00 2024-05-12 00:45:10.000 133 21593.33 379.94 42730.69 47976.28 2024-05-12 00:45:11.000 133 21593.38 379.96 42730.70 88888.00 2024-05-12 00:45:12.000 133 21593.44 380.00 42730.68 88888.00 2024-05-12 00:45:13.000 133 21593.48 379.99 42730.62 88888.00 2024-05-12 00:45:14.000 133 21593.52 379.99 42730.57 88888.00 2024-05-12 00:45:15.000 133 21593.53 380.02 42730.59 47976.22 2024-05-12 00:45:16.000 133 21593.54 380.08 42730.61 88888.00 2024-05-12 00:45:17.000 133 21593.56 380.11 42730.64 88888.00 2024-05-12 00:45:18.000 133 21593.57 380.12 42730.66 88888.00 2024-05-12 00:45:19.000 133 21593.53 380.13 42730.67 88888.00 2024-05-12 00:45:20.000 133 21593.47 380.12 42730.68 47975.67 2024-05-12 00:45:21.000 133 21593.47 380.12 42730.70 88888.00 2024-05-12 00:45:22.000 133 21593.53 380.14 42730.74 88888.00 2024-05-12 00:45:23.000 133 21593.57 380.17 42730.77 88888.00 2024-05-12 00:45:24.000 133 21593.58 380.20 42730.80 88888.00 2024-05-12 00:45:25.000 133 21593.65 380.24 42730.82 99999.00 2024-05-12 00:45:26.000 133 21593.76 380.22 42730.78 99999.00 2024-05-12 00:45:27.000 133 21593.77 380.18 42730.71 99999.00 2024-05-12 00:45:28.000 133 21593.73 380.20 42730.67 99999.00 2024-05-12 00:45:29.000 133 21593.73 380.22 42730.66 99999.00 2024-05-12 00:45:30.000 133 21593.81 380.19 42730.69 47975.66 2024-05-12 00:45:31.000 133 21593.92 380.18 42730.75 88888.00 2024-05-12 00:45:32.000 133 21593.99 380.22 42730.77 88888.00 2024-05-12 00:45:33.000 133 21593.98 380.24 42730.75 88888.00 2024-05-12 00:45:34.000 133 21593.95 380.23 42730.72 88888.00 2024-05-12 00:45:35.000 133 21593.93 380.24 42730.72 47976.09 2024-05-12 00:45:36.000 133 21593.90 380.28 42730.72 88888.00 2024-05-12 00:45:37.000 133 21593.86 380.31 42730.73 88888.00 2024-05-12 00:45:38.000 133 21593.84 380.33 42730.76 88888.00 2024-05-12 00:45:39.000 133 21593.84 380.32 42730.79 88888.00 2024-05-12 00:45:40.000 133 21593.86 380.30 42730.80 47976.35 2024-05-12 00:45:41.000 133 21593.90 380.31 42730.85 88888.00 2024-05-12 00:45:42.000 133 21593.91 380.33 42730.91 88888.00 2024-05-12 00:45:43.000 133 21593.90 380.35 42730.93 88888.00 2024-05-12 00:45:44.000 133 21593.87 380.35 42730.88 88888.00 2024-05-12 00:45:45.000 133 21593.84 380.37 42730.85 47976.55 2024-05-12 00:45:46.000 133 21593.82 380.39 42730.89 88888.00 2024-05-12 00:45:47.000 133 21593.84 380.44 42730.93 88888.00 2024-05-12 00:45:48.000 133 21593.85 380.47 42730.91 88888.00 2024-05-12 00:45:49.000 133 21593.87 380.45 42730.89 88888.00 2024-05-12 00:45:50.000 133 21593.89 380.41 42730.92 47976.68 2024-05-12 00:45:51.000 133 21593.91 380.42 42730.94 88888.00 2024-05-12 00:45:52.000 133 21593.94 380.45 42730.91 88888.00 2024-05-12 00:45:53.000 133 21593.95 380.44 42730.90 88888.00 2024-05-12 00:45:54.000 133 21593.97 380.40 42730.95 88888.00 2024-05-12 00:45:55.000 133 21594.04 380.39 42731.01 47976.06 2024-05-12 00:45:56.000 133 21594.12 380.43 42731.04 88888.00 2024-05-12 00:45:57.000 133 21594.14 380.45 42731.02 88888.00 2024-05-12 00:45:58.000 133 21594.15 380.40 42730.96 88888.00 2024-05-12 00:45:59.000 133 21594.18 380.31 42730.91 88888.00 2024-05-12 00:46:00.000 133 21594.22 380.24 42730.89 47975.98 2024-05-12 00:46:01.000 133 21594.28 380.19 42730.85 88888.00 2024-05-12 00:46:02.000 133 21594.35 380.16 42730.82 88888.00 2024-05-12 00:46:03.000 133 21594.43 380.16 42730.86 88888.00 2024-05-12 00:46:04.000 133 21594.50 380.17 42730.91 88888.00 2024-05-12 00:46:05.000 133 21594.54 380.21 42730.93 47976.26 2024-05-12 00:46:06.000 133 21594.60 380.23 42730.89 88888.00 2024-05-12 00:46:07.000 133 21594.70 380.18 42730.84 88888.00 2024-05-12 00:46:08.000 133 21594.76 380.11 42730.81 88888.00 2024-05-12 00:46:09.000 133 21594.81 380.10 42730.79 88888.00 2024-05-12 00:46:10.000 133 21594.87 380.12 42730.72 47976.65 2024-05-12 00:46:11.000 133 21594.95 380.12 42730.69 88888.00 2024-05-12 00:46:12.000 133 21595.00 380.12 42730.74 88888.00 2024-05-12 00:46:13.000 133 21595.03 380.12 42730.78 88888.00 2024-05-12 00:46:14.000 133 21595.10 380.10 42730.75 88888.00 2024-05-12 00:46:15.000 133 21595.18 380.08 42730.69 47976.09 2024-05-12 00:46:16.000 133 21595.22 380.11 42730.62 88888.00 2024-05-12 00:46:17.000 133 21595.22 380.10 42730.54 88888.00 2024-05-12 00:46:18.000 133 21595.19 380.07 42730.54 88888.00 2024-05-12 00:46:19.000 133 21595.18 380.07 42730.57 88888.00 2024-05-12 00:46:20.000 133 21595.19 380.10 42730.61 47976.14 2024-05-12 00:46:21.000 133 21595.23 380.12 42730.66 88888.00 2024-05-12 00:46:22.000 133 21595.26 380.13 42730.70 88888.00 2024-05-12 00:46:23.000 133 21595.25 380.09 42730.71 88888.00 2024-05-12 00:46:24.000 133 21595.23 380.03 42730.71 88888.00 2024-05-12 00:46:25.000 133 21595.22 379.99 42730.68 47976.90 2024-05-12 00:46:26.000 133 21595.23 379.99 42730.63 88888.00 2024-05-12 00:46:27.000 133 21595.29 380.01 42730.61 88888.00 2024-05-12 00:46:28.000 133 21595.38 380.01 42730.59 88888.00 2024-05-12 00:46:29.000 133 21595.44 379.98 42730.56 88888.00 2024-05-12 00:46:30.000 133 21595.40 379.96 42730.57 47977.04 2024-05-12 00:46:31.000 133 21595.35 379.91 42730.61 88888.00 2024-05-12 00:46:32.000 133 21595.42 379.86 42730.56 88888.00 2024-05-12 00:46:33.000 133 21595.52 379.80 42730.46 88888.00 2024-05-12 00:46:34.000 133 21595.58 379.80 42730.41 88888.00 2024-05-12 00:46:35.000 133 21595.64 379.83 42730.44 99999.00 2024-05-12 00:46:36.000 133 21595.72 379.84 42730.46 99999.00 2024-05-12 00:46:37.000 133 21595.79 379.84 42730.48 99999.00 2024-05-12 00:46:38.000 133 21595.84 379.83 42730.51 99999.00 2024-05-12 00:46:39.000 133 21595.87 379.82 42730.54 99999.00 2024-05-12 00:46:40.000 133 21595.91 379.80 42730.52 47975.53 2024-05-12 00:46:41.000 133 21595.94 379.75 42730.44 88888.00 2024-05-12 00:46:42.000 133 21595.93 379.71 42730.39 88888.00 2024-05-12 00:46:43.000 133 21595.94 379.71 42730.37 88888.00 2024-05-12 00:46:44.000 133 21596.00 379.69 42730.37 88888.00 2024-05-12 00:46:45.000 133 21596.09 379.68 42730.37 47977.00 2024-05-12 00:46:46.000 133 21596.17 379.67 42730.33 88888.00 2024-05-12 00:46:47.000 133 21596.21 379.65 42730.27 88888.00 2024-05-12 00:46:48.000 133 21596.24 379.64 42730.26 88888.00 2024-05-12 00:46:49.000 133 21596.29 379.64 42730.28 88888.00 2024-05-12 00:46:50.000 133 21596.33 379.60 42730.23 47976.97 2024-05-12 00:46:51.000 133 21596.34 379.57 42730.14 88888.00 2024-05-12 00:46:52.000 133 21596.36 379.57 42730.12 88888.00 2024-05-12 00:46:53.000 133 21596.39 379.57 42730.16 88888.00 2024-05-12 00:46:54.000 133 21596.41 379.56 42730.19 88888.00 2024-05-12 00:46:55.000 133 21596.42 379.55 42730.19 47976.87 2024-05-12 00:46:56.000 133 21596.42 379.55 42730.21 88888.00 2024-05-12 00:46:57.000 133 21596.39 379.55 42730.22 88888.00 2024-05-12 00:46:58.000 133 21596.37 379.51 42730.20 88888.00 2024-05-12 00:46:59.000 133 21596.41 379.43 42730.13 88888.00 2024-05-12 00:47:00.000 133 21596.51 379.38 42730.07 47976.68 2024-05-12 00:47:01.000 133 21596.59 379.39 42730.07 88888.00 2024-05-12 00:47:02.000 133 21596.60 379.41 42730.09 88888.00 2024-05-12 00:47:03.000 133 21596.58 379.39 42730.09 88888.00 2024-05-12 00:47:04.000 133 21596.58 379.40 42730.06 88888.00 2024-05-12 00:47:05.000 133 21596.60 379.44 42730.04 47977.08 2024-05-12 00:47:06.000 133 21596.54 379.47 42730.06 88888.00 2024-05-12 00:47:07.000 133 21596.43 379.46 42730.10 88888.00 2024-05-12 00:47:08.000 133 21596.40 379.44 42730.13 88888.00 2024-05-12 00:47:09.000 133 21596.41 379.48 42730.18 88888.00 2024-05-12 00:47:10.000 133 21596.42 379.53 42730.21 47976.59 2024-05-12 00:47:11.000 133 21596.40 379.53 42730.20 88888.00 2024-05-12 00:47:12.000 133 21596.36 379.51 42730.18 88888.00 2024-05-12 00:47:13.000 133 21596.35 379.53 42730.19 88888.00 2024-05-12 00:47:14.000 133 21596.39 379.52 42730.19 88888.00 2024-05-12 00:47:15.000 133 21596.42 379.47 42730.16 47976.48 2024-05-12 00:47:16.000 133 21596.41 379.43 42730.14 88888.00 2024-05-12 00:47:17.000 133 21596.37 379.42 42730.11 88888.00 2024-05-12 00:47:18.000 133 21596.35 379.44 42730.10 88888.00 2024-05-12 00:47:19.000 133 21596.38 379.42 42730.12 88888.00 2024-05-12 00:47:20.000 133 21596.36 379.35 42730.14 47977.13 2024-05-12 00:47:21.000 133 21596.32 379.28 42730.13 88888.00 2024-05-12 00:47:22.000 133 21596.33 379.24 42730.10 88888.00 2024-05-12 00:47:23.000 133 21596.38 379.22 42730.07 88888.00 2024-05-12 00:47:24.000 133 21596.39 379.23 42730.06 88888.00 2024-05-12 00:47:25.000 133 21596.36 379.25 42730.06 47976.25 2024-05-12 00:47:26.000 133 21596.36 379.26 42730.04 88888.00 2024-05-12 00:47:27.000 133 21596.41 379.27 42730.03 88888.00 2024-05-12 00:47:28.000 133 21596.44 379.25 42730.02 88888.00 2024-05-12 00:47:29.000 133 21596.42 379.23 42730.01 88888.00 2024-05-12 00:47:30.000 133 21596.38 379.21 42730.02 47976.42 2024-05-12 00:47:31.000 133 21596.36 379.18 42730.04 88888.00 2024-05-12 00:47:32.000 133 21596.39 379.16 42730.02 88888.00 2024-05-12 00:47:33.000 133 21596.42 379.16 42729.98 88888.00 2024-05-12 00:47:34.000 133 21596.43 379.14 42729.97 88888.00 2024-05-12 00:47:35.000 133 21596.40 379.10 42729.99 47976.95 2024-05-12 00:47:36.000 133 21596.38 379.11 42730.04 88888.00 2024-05-12 00:47:37.000 133 21596.38 379.14 42730.09 88888.00 2024-05-12 00:47:38.000 133 21596.40 379.16 42730.10 88888.00 2024-05-12 00:47:39.000 133 21596.43 379.12 42730.04 88888.00 2024-05-12 00:47:40.000 133 21596.41 379.04 42729.98 47976.03 2024-05-12 00:47:41.000 133 21596.38 378.95 42729.94 88888.00 2024-05-12 00:47:42.000 133 21596.42 378.92 42729.91 88888.00 2024-05-12 00:47:43.000 133 21596.52 378.94 42729.93 88888.00 2024-05-12 00:47:44.000 133 21596.59 378.96 42730.00 88888.00 2024-05-12 00:47:45.000 133 21596.61 378.93 42730.03 47977.08 2024-05-12 00:47:46.000 133 21596.59 378.87 42730.00 88888.00 2024-05-12 00:47:47.000 133 21596.57 378.83 42729.95 88888.00 2024-05-12 00:47:48.000 133 21596.62 378.79 42729.93 88888.00 2024-05-12 00:47:49.000 133 21596.72 378.73 42729.93 88888.00 2024-05-12 00:47:50.000 133 21596.78 378.68 42729.93 47976.06 2024-05-12 00:47:51.000 133 21596.82 378.62 42729.89 88888.00 2024-05-12 00:47:52.000 133 21596.85 378.56 42729.88 88888.00 2024-05-12 00:47:53.000 133 21596.88 378.48 42729.89 88888.00 2024-05-12 00:47:54.000 133 21596.91 378.41 42729.91 88888.00 2024-05-12 00:47:55.000 133 21596.96 378.33 42729.88 47976.33 2024-05-12 00:47:56.000 133 21597.03 378.28 42729.82 88888.00 2024-05-12 00:47:57.000 133 21597.05 378.27 42729.80 88888.00 2024-05-12 00:47:58.000 133 21597.06 378.26 42729.81 88888.00 2024-05-12 00:47:59.000 133 21597.11 378.22 42729.81 88888.00 2024-05-12 00:48:00.000 133 21597.16 378.18 42729.75 47976.42 2024-05-12 00:48:01.000 133 21597.18 378.16 42729.69 88888.00 2024-05-12 00:48:02.000 133 21597.19 378.14 42729.67 88888.00 2024-05-12 00:48:03.000 133 21597.22 378.10 42729.69 88888.00 2024-05-12 00:48:04.000 133 21597.27 378.03 42729.68 88888.00 2024-05-12 00:48:05.000 133 21597.29 377.96 42729.61 47976.41 2024-05-12 00:48:06.000 133 21597.29 377.88 42729.52 88888.00 2024-05-12 00:48:07.000 133 21597.31 377.77 42729.46 88888.00 2024-05-12 00:48:08.000 133 21597.34 377.67 42729.41 88888.00 2024-05-12 00:48:09.000 133 21597.40 377.60 42729.37 88888.00 2024-05-12 00:48:10.000 133 21597.48 377.55 42729.35 99999.00 2024-05-12 00:48:11.000 133 21597.52 377.47 42729.36 99999.00 2024-05-12 00:48:12.000 133 21597.48 377.38 42729.39 99999.00 2024-05-12 00:48:13.000 133 21597.39 377.31 42729.36 99999.00 2024-05-12 00:48:14.000 133 21597.37 377.24 42729.26 99999.00 2024-05-12 00:48:15.000 133 21597.50 377.15 42729.17 47976.16 2024-05-12 00:48:16.000 133 21597.65 377.09 42729.14 88888.00 2024-05-12 00:48:17.000 133 21597.70 377.08 42729.17 88888.00 2024-05-12 00:48:18.000 133 21597.72 377.04 42729.21 88888.00 2024-05-12 00:48:19.000 133 21597.76 376.94 42729.21 88888.00 2024-05-12 00:48:20.000 133 21597.80 376.87 42729.16 47976.87 2024-05-12 00:48:21.000 133 21597.83 376.82 42729.06 88888.00 2024-05-12 00:48:22.000 133 21597.86 376.73 42728.98 88888.00 2024-05-12 00:48:23.000 133 21597.90 376.60 42728.96 88888.00 2024-05-12 00:48:24.000 133 21597.97 376.48 42728.94 88888.00 2024-05-12 00:48:25.000 133 21598.07 376.39 42728.90 47976.09 2024-05-12 00:48:26.000 133 21598.18 376.36 42728.86 88888.00 2024-05-12 00:48:27.000 133 21598.24 376.32 42728.83 88888.00 2024-05-12 00:48:28.000 133 21598.23 376.25 42728.80 88888.00 2024-05-12 00:48:29.000 133 21598.19 376.18 42728.77 88888.00 2024-05-12 00:48:30.000 133 21598.22 376.07 42728.71 47976.47 2024-05-12 00:48:31.000 133 21598.28 375.99 42728.65 88888.00 2024-05-12 00:48:32.000 133 21598.33 375.93 42728.62 88888.00 2024-05-12 00:48:33.000 133 21598.38 375.90 42728.59 88888.00 2024-05-12 00:48:34.000 133 21598.41 375.86 42728.55 88888.00 2024-05-12 00:48:35.000 133 21598.44 375.77 42728.54 47975.79 2024-05-12 00:48:36.000 133 21598.48 375.65 42728.51 88888.00 2024-05-12 00:48:37.000 133 21598.56 375.54 42728.46 88888.00 2024-05-12 00:48:38.000 133 21598.67 375.47 42728.39 88888.00 2024-05-12 00:48:39.000 133 21598.70 375.42 42728.39 88888.00 2024-05-12 00:48:40.000 133 21598.65 375.38 42728.38 47976.57 2024-05-12 00:48:41.000 133 21598.65 375.30 42728.32 88888.00 2024-05-12 00:48:42.000 133 21598.77 375.21 42728.24 88888.00 2024-05-12 00:48:43.000 133 21598.89 375.10 42728.17 88888.00 2024-05-12 00:48:44.000 133 21598.92 375.00 42728.14 88888.00 2024-05-12 00:48:45.000 133 21598.93 374.92 42728.14 47975.68 2024-05-12 00:48:46.000 133 21598.93 374.86 42728.09 88888.00 2024-05-12 00:48:47.000 133 21598.89 374.76 42728.02 88888.00 2024-05-12 00:48:48.000 133 21598.87 374.68 42728.01 88888.00 2024-05-12 00:48:49.000 133 21598.92 374.65 42728.03 88888.00 2024-05-12 00:48:50.000 133 21598.99 374.61 42728.02 47975.73 2024-05-12 00:48:51.000 133 21599.00 374.51 42727.98 88888.00 2024-05-12 00:48:52.000 133 21599.03 374.42 42727.93 88888.00 2024-05-12 00:48:53.000 133 21599.12 374.38 42727.86 88888.00 2024-05-12 00:48:54.000 133 21599.18 374.34 42727.80 88888.00 2024-05-12 00:48:55.000 133 21599.15 374.27 42727.78 47975.52 2024-05-12 00:48:56.000 133 21599.12 374.20 42727.77 88888.00 2024-05-12 00:48:57.000 133 21599.15 374.13 42727.73 88888.00 2024-05-12 00:48:58.000 133 21599.19 374.03 42727.66 88888.00 2024-05-12 00:48:59.000 133 21599.20 373.92 42727.58 88888.00 2024-05-12 00:49:00.000 133 21599.17 373.84 42727.56 47976.02 2024-05-12 00:49:01.000 133 21599.17 373.80 42727.57 88888.00 2024-05-12 00:49:02.000 133 21599.22 373.75 42727.53 88888.00 2024-05-12 00:49:03.000 133 21599.24 373.65 42727.48 88888.00 2024-05-12 00:49:04.000 133 21599.21 373.52 42727.47 88888.00 2024-05-12 00:49:05.000 133 21599.19 373.41 42727.47 47975.16 2024-05-12 00:49:06.000 133 21599.22 373.37 42727.45 88888.00 2024-05-12 00:49:07.000 133 21599.26 373.39 42727.46 88888.00 2024-05-12 00:49:08.000 133 21599.30 373.39 42727.45 88888.00 2024-05-12 00:49:09.000 133 21599.32 373.36 42727.41 88888.00 2024-05-12 00:49:10.000 133 21599.31 373.25 42727.36 47975.82 2024-05-12 00:49:11.000 133 21599.28 373.13 42727.31 88888.00 2024-05-12 00:49:12.000 133 21599.28 373.06 42727.29 88888.00 2024-05-12 00:49:13.000 133 21599.30 373.01 42727.29 88888.00 2024-05-12 00:49:14.000 133 21599.32 372.92 42727.25 88888.00 2024-05-12 00:49:15.000 133 21599.31 372.85 42727.19 47975.72 2024-05-12 00:49:16.000 133 21599.29 372.82 42727.14 88888.00 2024-05-12 00:49:17.000 133 21599.35 372.78 42727.10 88888.00 2024-05-12 00:49:18.000 133 21599.42 372.74 42727.05 88888.00 2024-05-12 00:49:19.000 133 21599.45 372.65 42727.01 88888.00 2024-05-12 00:49:20.000 133 21599.45 372.51 42726.97 47975.41 2024-05-12 00:49:21.000 133 21599.45 372.38 42726.93 88888.00 2024-05-12 00:49:22.000 133 21599.46 372.32 42726.93 88888.00 2024-05-12 00:49:23.000 133 21599.47 372.31 42726.95 88888.00 2024-05-12 00:49:24.000 133 21599.47 372.28 42726.93 88888.00 2024-05-12 00:49:25.000 133 21599.48 372.21 42726.84 47974.89 2024-05-12 00:49:26.000 133 21599.51 372.15 42726.75 88888.00 2024-05-12 00:49:27.000 133 21599.54 372.08 42726.71 88888.00 2024-05-12 00:49:28.000 133 21599.53 372.00 42726.73 88888.00 2024-05-12 00:49:29.000 133 21599.50 371.94 42726.74 88888.00 2024-05-12 00:49:30.000 133 21599.53 371.87 42726.71 47974.51 2024-05-12 00:49:31.000 133 21599.57 371.78 42726.66 88888.00 2024-05-12 00:49:32.000 133 21599.54 371.65 42726.60 88888.00 2024-05-12 00:49:33.000 133 21599.52 371.52 42726.54 88888.00 2024-05-12 00:49:34.000 133 21599.56 371.42 42726.48 88888.00 2024-05-12 00:49:35.000 133 21599.60 371.33 42726.45 47974.57 2024-05-12 00:49:36.000 133 21599.59 371.24 42726.41 88888.00 2024-05-12 00:49:37.000 133 21599.58 371.14 42726.34 88888.00 2024-05-12 00:49:38.000 133 21599.62 371.06 42726.29 88888.00 2024-05-12 00:49:39.000 133 21599.67 371.01 42726.28 88888.00 2024-05-12 00:49:40.000 133 21599.67 371.00 42726.32 47974.48 2024-05-12 00:49:41.000 133 21599.70 370.99 42726.33 88888.00 2024-05-12 00:49:42.000 133 21599.78 370.98 42726.29 88888.00 2024-05-12 00:49:43.000 133 21599.81 370.97 42726.26 88888.00 2024-05-12 00:49:44.000 133 21599.79 370.91 42726.24 88888.00 2024-05-12 00:49:45.000 133 21599.80 370.78 42726.18 47974.74 2024-05-12 00:49:46.000 133 21599.83 370.64 42726.11 88888.00 2024-05-12 00:49:47.000 133 21599.85 370.53 42726.06 88888.00 2024-05-12 00:49:48.000 133 21599.88 370.45 42726.05 88888.00 2024-05-12 00:49:49.000 133 21599.90 370.39 42726.05 88888.00 2024-05-12 00:49:50.000 133 21599.90 370.32 42726.03 47974.38 2024-05-12 00:49:51.000 133 21599.92 370.26 42726.00 88888.00 2024-05-12 00:49:52.000 133 21599.97 370.24 42726.02 88888.00 2024-05-12 00:49:53.000 133 21600.01 370.20 42726.03 88888.00 2024-05-12 00:49:54.000 133 21600.03 370.10 42725.97 88888.00 2024-05-12 00:49:55.000 133 21600.06 370.00 42725.91 47974.79 2024-05-12 00:49:56.000 133 21600.08 369.94 42725.89 88888.00 2024-05-12 00:49:57.000 133 21600.07 369.87 42725.87 88888.00 2024-05-12 00:49:58.000 133 21600.07 369.75 42725.82 88888.00 2024-05-12 00:49:59.000 133 21600.10 369.63 42725.79 88888.00 2024-05-12 00:50:00.000 133 21600.16 369.54 42725.79 47974.33 2024-05-12 00:50:01.000 133 21600.19 369.48 42725.79 88888.00 2024-05-12 00:50:02.000 133 21600.20 369.43 42725.81 88888.00 2024-05-12 00:50:03.000 133 21600.17 369.37 42725.82 88888.00 2024-05-12 00:50:04.000 133 21600.14 369.28 42725.81 88888.00 2024-05-12 00:50:05.000 133 21600.13 369.22 42725.77 47974.58 2024-05-12 00:50:06.000 133 21600.15 369.19 42725.69 88888.00 2024-05-12 00:50:07.000 133 21600.17 369.14 42725.63 88888.00 2024-05-12 00:50:08.000 133 21600.20 369.08 42725.64 88888.00 2024-05-12 00:50:09.000 133 21600.23 369.00 42725.65 88888.00 2024-05-12 00:50:10.000 133 21600.23 368.90 42725.57 47974.66 2024-05-12 00:50:11.000 133 21600.22 368.81 42725.52 88888.00 2024-05-12 00:50:12.000 133 21600.27 368.74 42725.48 88888.00 2024-05-12 00:50:13.000 133 21600.32 368.68 42725.44 88888.00 2024-05-12 00:50:14.000 133 21600.32 368.63 42725.43 88888.00 2024-05-12 00:50:15.000 133 21600.29 368.57 42725.48 47974.25 2024-05-12 00:50:16.000 133 21600.26 368.50 42725.50 88888.00 2024-05-12 00:50:17.000 133 21600.26 368.43 42725.41 88888.00 2024-05-12 00:50:18.000 133 21600.29 368.34 42725.28 88888.00 2024-05-12 00:50:19.000 133 21600.35 368.21 42725.21 88888.00 2024-05-12 00:50:20.000 133 21600.42 368.08 42725.19 47974.23 2024-05-12 00:50:21.000 133 21600.47 367.99 42725.12 88888.00 2024-05-12 00:50:22.000 133 21600.51 367.92 42725.06 88888.00 2024-05-12 00:50:23.000 133 21600.56 367.84 42725.03 88888.00 2024-05-12 00:50:24.000 133 21600.63 367.77 42725.02 88888.00 2024-05-12 00:50:25.000 133 21600.69 367.69 42724.99 47974.29 2024-05-12 00:50:26.000 133 21600.73 367.63 42724.94 88888.00 2024-05-12 00:50:27.000 133 21600.75 367.55 42724.88 88888.00 2024-05-12 00:50:28.000 133 21600.78 367.45 42724.86 88888.00 2024-05-12 00:50:29.000 133 21600.85 367.36 42724.86 88888.00 2024-05-12 00:50:30.000 133 21600.96 367.27 42724.87 47974.59 2024-05-12 00:50:31.000 133 21601.02 367.19 42724.85 88888.00 2024-05-12 00:50:32.000 133 21601.01 367.14 42724.82 88888.00 2024-05-12 00:50:33.000 133 21600.99 367.04 42724.79 88888.00 2024-05-12 00:50:34.000 133 21601.00 366.90 42724.77 88888.00 2024-05-12 00:50:35.000 133 21601.03 366.80 42724.73 47974.12 2024-05-12 00:50:36.000 133 21601.10 366.77 42724.64 88888.00 2024-05-12 00:50:37.000 133 21601.26 366.71 42724.59 88888.00 2024-05-12 00:50:38.000 133 21601.40 366.60 42724.59 88888.00 2024-05-12 00:50:39.000 133 21601.45 366.47 42724.59 88888.00 2024-05-12 00:50:40.000 133 21601.50 366.36 42724.54 47973.47 2024-05-12 00:50:41.000 133 21601.57 366.27 42724.47 88888.00 2024-05-12 00:50:42.000 133 21601.61 366.20 42724.44 88888.00 2024-05-12 00:50:43.000 133 21601.59 366.14 42724.39 88888.00 2024-05-12 00:50:44.000 133 21601.56 366.09 42724.31 88888.00 2024-05-12 00:50:45.000 133 21601.54 366.01 42724.27 47974.07 2024-05-12 00:50:46.000 133 21601.56 365.90 42724.23 88888.00 2024-05-12 00:50:47.000 133 21601.57 365.81 42724.17 88888.00 2024-05-12 00:50:48.000 133 21601.54 365.75 42724.12 88888.00 2024-05-12 00:50:49.000 133 21601.56 365.66 42724.07 88888.00 2024-05-12 00:50:50.000 133 21601.58 365.56 42724.04 47973.05 2024-05-12 00:50:51.000 133 21601.49 365.48 42724.04 88888.00 2024-05-12 00:50:52.000 133 21601.40 365.44 42724.05 88888.00 2024-05-12 00:50:53.000 133 21601.41 365.44 42724.02 88888.00 2024-05-12 00:50:54.000 133 21601.47 365.40 42723.97 88888.00 2024-05-12 00:50:55.000 133 21601.50 365.31 42723.93 47973.06 2024-05-12 00:50:56.000 133 21601.51 365.23 42723.89 88888.00 2024-05-12 00:50:57.000 133 21601.53 365.16 42723.88 88888.00 2024-05-12 00:50:58.000 133 21601.57 365.08 42723.85 88888.00 2024-05-12 00:50:59.000 133 21601.63 365.01 42723.79 88888.00 2024-05-12 00:51:00.000 133 21601.64 364.95 42723.73 47972.91 2024-05-12 00:51:01.000 133 21601.58 364.90 42723.68 88888.00 2024-05-12 00:51:02.000 133 21601.59 364.83 42723.63 88888.00 2024-05-12 00:51:03.000 133 21601.68 364.72 42723.62 88888.00 2024-05-12 00:51:04.000 133 21601.74 364.59 42723.65 88888.00 2024-05-12 00:51:05.000 133 21601.76 364.47 42723.66 47973.09 2024-05-12 00:51:06.000 133 21601.77 364.35 42723.61 88888.00 2024-05-12 00:51:07.000 133 21601.81 364.29 42723.57 88888.00 2024-05-12 00:51:08.000 133 21601.83 364.26 42723.52 88888.00 2024-05-12 00:51:09.000 133 21601.83 364.23 42723.44 88888.00 2024-05-12 00:51:10.000 133 21601.82 364.18 42723.41 47973.00 2024-05-12 00:51:11.000 133 21601.81 364.11 42723.43 88888.00 2024-05-12 00:51:12.000 133 21601.81 364.02 42723.43 88888.00 2024-05-12 00:51:13.000 133 21601.86 363.92 42723.38 88888.00 2024-05-12 00:51:14.000 133 21601.97 363.81 42723.31 88888.00 2024-05-12 00:51:15.000 133 21602.04 363.72 42723.24 47973.34 2024-05-12 00:51:16.000 133 21602.06 363.65 42723.22 88888.00 2024-05-12 00:51:17.000 133 21602.07 363.58 42723.20 88888.00 2024-05-12 00:51:18.000 133 21602.06 363.48 42723.16 88888.00 2024-05-12 00:51:19.000 133 21602.00 363.38 42723.14 88888.00 2024-05-12 00:51:20.000 133 21601.96 363.34 42723.13 47973.14 2024-05-12 00:51:21.000 133 21601.94 363.32 42723.14 88888.00 2024-05-12 00:51:22.000 133 21601.95 363.26 42723.15 88888.00 2024-05-12 00:51:23.000 133 21601.97 363.20 42723.11 88888.00 2024-05-12 00:51:24.000 133 21601.94 363.10 42723.03 88888.00 2024-05-12 00:51:25.000 133 21601.91 362.95 42722.97 47972.87 2024-05-12 00:51:26.000 133 21601.90 362.79 42722.95 88888.00 2024-05-12 00:51:27.000 133 21601.89 362.63 42722.93 88888.00 2024-05-12 00:51:28.000 133 21601.81 362.48 42722.88 88888.00 2024-05-12 00:51:29.000 133 21601.66 362.41 42722.84 88888.00 2024-05-12 00:51:30.000 133 21601.55 362.42 42722.84 47972.68 2024-05-12 00:51:31.000 133 21601.52 362.38 42722.85 88888.00 2024-05-12 00:51:32.000 133 21601.54 362.24 42722.82 88888.00 2024-05-12 00:51:33.000 133 21601.56 362.08 42722.73 88888.00 2024-05-12 00:51:34.000 133 21601.55 361.99 42722.66 88888.00 2024-05-12 00:51:35.000 133 21601.48 361.91 42722.64 47972.38 2024-05-12 00:51:36.000 133 21601.38 361.80 42722.64 88888.00 2024-05-12 00:51:37.000 133 21601.34 361.68 42722.62 88888.00 2024-05-12 00:51:38.000 133 21601.35 361.57 42722.56 88888.00 2024-05-12 00:51:39.000 133 21601.37 361.47 42722.52 88888.00 2024-05-12 00:51:40.000 133 21601.35 361.39 42722.49 47971.48 2024-05-12 00:51:41.000 133 21601.29 361.28 42722.43 88888.00 2024-05-12 00:51:42.000 133 21601.23 361.15 42722.39 88888.00 2024-05-12 00:51:43.000 133 21601.22 361.05 42722.38 88888.00 2024-05-12 00:51:44.000 133 21601.23 360.89 42722.32 88888.00 2024-05-12 00:51:45.000 133 21601.22 360.73 42722.23 47972.11 2024-05-12 00:51:46.000 133 21601.19 360.59 42722.21 88888.00 2024-05-12 00:51:47.000 133 21601.16 360.45 42722.24 88888.00 2024-05-12 00:51:48.000 133 21601.12 360.30 42722.24 88888.00 2024-05-12 00:51:49.000 133 21601.11 360.19 42722.17 88888.00 2024-05-12 00:51:50.000 133 21601.13 360.10 42722.07 47971.23 2024-05-12 00:51:51.000 133 21601.14 359.99 42722.00 88888.00 2024-05-12 00:51:52.000 133 21601.10 359.89 42722.02 88888.00 2024-05-12 00:51:53.000 133 21601.03 359.81 42722.07 88888.00 2024-05-12 00:51:54.000 133 21601.00 359.68 42722.04 88888.00 2024-05-12 00:51:55.000 133 21600.97 359.55 42721.94 47971.10 2024-05-12 00:51:56.000 133 21600.90 359.45 42721.89 88888.00 2024-05-12 00:51:57.000 133 21600.82 359.32 42721.84 88888.00 2024-05-12 00:51:58.000 133 21600.76 359.18 42721.78 88888.00 2024-05-12 00:51:59.000 133 21600.72 359.07 42721.74 88888.00 2024-05-12 00:52:00.000 133 21600.69 358.97 42721.72 47970.59 2024-05-12 00:52:01.000 133 21600.62 358.90 42721.76 88888.00 2024-05-12 00:52:02.000 133 21600.55 358.85 42721.82 88888.00 2024-05-12 00:52:03.000 133 21600.47 358.79 42721.81 88888.00 2024-05-12 00:52:04.000 133 21600.37 358.71 42721.74 88888.00 2024-05-12 00:52:05.000 133 21600.31 358.62 42721.70 47971.25 2024-05-12 00:52:06.000 133 21600.29 358.55 42721.68 88888.00 2024-05-12 00:52:07.000 133 21600.25 358.50 42721.68 88888.00 2024-05-12 00:52:08.000 133 21600.20 358.49 42721.69 88888.00 2024-05-12 00:52:09.000 133 21600.13 358.49 42721.71 88888.00 2024-05-12 00:52:10.000 133 21600.02 358.47 42721.75 47970.41 2024-05-12 00:52:11.000 133 21599.90 358.41 42721.77 88888.00 2024-05-12 00:52:12.000 133 21599.85 358.31 42721.73 88888.00 2024-05-12 00:52:13.000 133 21599.82 358.24 42721.69 88888.00 2024-05-12 00:52:14.000 133 21599.74 358.23 42721.68 88888.00 2024-05-12 00:52:15.000 133 21599.62 358.24 42721.71 47970.45 2024-05-12 00:52:16.000 133 21599.53 358.18 42721.70 88888.00 2024-05-12 00:52:17.000 133 21599.50 358.11 42721.65 88888.00 2024-05-12 00:52:18.000 133 21599.48 358.08 42721.64 88888.00 2024-05-12 00:52:19.000 133 21599.39 358.07 42721.75 88888.00 2024-05-12 00:52:20.000 133 21599.27 358.06 42721.86 47969.98 2024-05-12 00:52:21.000 133 21599.19 358.02 42721.89 88888.00 2024-05-12 00:52:22.000 133 21599.11 357.95 42721.86 88888.00 2024-05-12 00:52:23.000 133 21599.00 357.86 42721.82 88888.00 2024-05-12 00:52:24.000 133 21598.88 357.81 42721.82 88888.00 2024-05-12 00:52:25.000 133 21598.78 357.77 42721.84 47970.31 2024-05-12 00:52:26.000 133 21598.69 357.70 42721.84 88888.00 2024-05-12 00:52:27.000 133 21598.66 357.67 42721.84 88888.00 2024-05-12 00:52:28.000 133 21598.66 357.64 42721.87 88888.00 2024-05-12 00:52:29.000 133 21598.61 357.57 42721.93 88888.00 2024-05-12 00:52:30.000 133 21598.50 357.51 42721.98 47969.91 2024-05-12 00:52:31.000 133 21598.39 357.47 42721.99 88888.00 2024-05-12 00:52:32.000 133 21598.31 357.42 42722.02 88888.00 2024-05-12 00:52:33.000 133 21598.23 357.36 42722.06 88888.00 2024-05-12 00:52:34.000 133 21598.11 357.32 42722.11 88888.00 2024-05-12 00:52:35.000 133 21598.00 357.30 42722.12 47970.22 2024-05-12 00:52:36.000 133 21597.96 357.24 42722.09 88888.00 2024-05-12 00:52:37.000 133 21597.96 357.16 42722.07 88888.00 2024-05-12 00:52:38.000 133 21597.91 357.07 42722.08 88888.00 2024-05-12 00:52:39.000 133 21597.81 357.01 42722.06 88888.00 2024-05-12 00:52:40.000 133 21597.77 356.97 42722.07 47969.78 2024-05-12 00:52:41.000 133 21597.81 356.94 42722.09 88888.00 2024-05-12 00:52:42.000 133 21597.84 356.87 42722.07 88888.00 2024-05-12 00:52:43.000 133 21597.84 356.79 42722.06 88888.00 2024-05-12 00:52:44.000 133 21597.90 356.71 42722.07 88888.00 2024-05-12 00:52:45.000 133 21597.94 356.62 42722.10 47969.73 2024-05-12 00:52:46.000 133 21597.91 356.53 42722.12 88888.00 2024-05-12 00:52:47.000 133 21597.87 356.46 42722.12 88888.00 2024-05-12 00:52:48.000 133 21597.87 356.43 42722.14 88888.00 2024-05-12 00:52:49.000 133 21597.86 356.42 42722.16 88888.00 2024-05-12 00:52:50.000 133 21597.88 356.39 42722.13 47970.43 2024-05-12 00:52:51.000 133 21597.93 356.36 42722.11 88888.00 2024-05-12 00:52:52.000 133 21597.94 356.33 42722.14 88888.00 2024-05-12 00:52:53.000 133 21597.91 356.23 42722.14 88888.00 2024-05-12 00:52:54.000 133 21597.88 356.12 42722.14 88888.00 2024-05-12 00:52:55.000 133 21597.89 356.05 42722.14 47969.60 2024-05-12 00:52:56.000 133 21597.90 355.98 42722.11 88888.00 2024-05-12 00:52:57.000 133 21597.90 355.93 42722.07 88888.00 2024-05-12 00:52:58.000 133 21597.84 355.89 42722.05 88888.00 2024-05-12 00:52:59.000 133 21597.72 355.88 42722.06 88888.00 2024-05-12 00:53:00.000 133 21597.57 355.90 42722.15 47970.12 2024-05-12 00:53:01.000 133 21597.50 355.88 42722.19 88888.00 2024-05-12 00:53:02.000 133 21597.44 355.85 42722.16 88888.00 2024-05-12 00:53:03.000 133 21597.33 355.85 42722.13 88888.00 2024-05-12 00:53:04.000 133 21597.18 355.85 42722.16 88888.00 2024-05-12 00:53:05.000 133 21597.08 355.82 42722.18 47969.56 2024-05-12 00:53:06.000 133 21597.04 355.79 42722.18 88888.00 2024-05-12 00:53:07.000 133 21596.98 355.77 42722.20 88888.00 2024-05-12 00:53:08.000 133 21596.86 355.78 42722.26 88888.00 2024-05-12 00:53:09.000 133 21596.76 355.75 42722.28 88888.00 2024-05-12 00:53:10.000 133 21596.68 355.66 42722.27 47969.91 2024-05-12 00:53:11.000 133 21596.60 355.61 42722.29 88888.00 2024-05-12 00:53:12.000 133 21596.53 355.60 42722.30 88888.00 2024-05-12 00:53:13.000 133 21596.44 355.60 42722.31 88888.00 2024-05-12 00:53:14.000 133 21596.36 355.59 42722.36 88888.00 2024-05-12 00:53:15.000 133 21596.30 355.61 42722.41 47969.22 2024-05-12 00:53:16.000 133 21596.22 355.64 42722.43 88888.00 2024-05-12 00:53:17.000 133 21596.11 355.60 42722.41 88888.00 2024-05-12 00:53:18.000 133 21596.02 355.53 42722.39 88888.00 2024-05-12 00:53:19.000 133 21595.95 355.49 42722.43 88888.00 2024-05-12 00:53:20.000 133 21595.84 355.43 42722.46 47969.15 2024-05-12 00:53:21.000 133 21595.72 355.33 42722.43 88888.00 2024-05-12 00:53:22.000 133 21595.62 355.28 42722.43 88888.00 2024-05-12 00:53:23.000 133 21595.54 355.30 42722.48 88888.00 2024-05-12 00:53:24.000 133 21595.46 355.33 42722.55 88888.00 2024-05-12 00:53:25.000 133 21595.34 355.32 42722.61 47968.99 2024-05-12 00:53:26.000 133 21595.19 355.30 42722.64 88888.00 2024-05-12 00:53:27.000 133 21595.02 355.30 42722.66 88888.00 2024-05-12 00:53:28.000 133 21594.82 355.31 42722.66 88888.00 2024-05-12 00:53:29.000 133 21594.65 355.35 42722.64 88888.00 2024-05-12 00:53:30.000 133 21594.51 355.43 42722.66 47968.69 2024-05-12 00:53:31.000 133 21594.35 355.46 42722.74 88888.00 2024-05-12 00:53:32.000 133 21594.18 355.45 42722.82 88888.00 2024-05-12 00:53:33.000 133 21594.07 355.46 42722.89 88888.00 2024-05-12 00:53:34.000 133 21594.02 355.49 42722.98 88888.00 2024-05-12 00:53:35.000 133 21593.97 355.50 42723.06 47968.81 2024-05-12 00:53:36.000 133 21593.93 355.49 42723.11 88888.00 2024-05-12 00:53:37.000 133 21593.88 355.44 42723.10 88888.00 2024-05-12 00:53:38.000 133 21593.83 355.38 42723.09 88888.00 2024-05-12 00:53:39.000 133 21593.79 355.32 42723.11 88888.00 2024-05-12 00:53:40.000 133 21593.72 355.30 42723.13 47969.35 2024-05-12 00:53:41.000 133 21593.66 355.30 42723.19 88888.00 2024-05-12 00:53:42.000 133 21593.66 355.32 42723.27 88888.00 2024-05-12 00:53:43.000 133 21593.66 355.31 42723.30 88888.00 2024-05-12 00:53:44.000 133 21593.64 355.26 42723.29 88888.00 2024-05-12 00:53:45.000 133 21593.57 355.19 42723.26 47968.89 2024-05-12 00:53:46.000 133 21593.47 355.12 42723.26 88888.00 2024-05-12 00:53:47.000 133 21593.41 355.06 42723.32 88888.00 2024-05-12 00:53:48.000 133 21593.41 355.02 42723.45 88888.00 2024-05-12 00:53:49.000 133 21593.40 354.99 42723.54 88888.00 2024-05-12 00:53:50.000 133 21593.34 354.94 42723.52 47969.66 2024-05-12 00:53:51.000 133 21593.26 354.88 42723.47 88888.00 2024-05-12 00:53:52.000 133 21593.20 354.81 42723.48 88888.00 2024-05-12 00:53:53.000 133 21593.14 354.76 42723.52 88888.00 2024-05-12 00:53:54.000 133 21593.04 354.73 42723.55 88888.00 2024-05-12 00:53:55.000 133 21592.92 354.71 42723.54 47969.54 2024-05-12 00:53:56.000 133 21592.85 354.65 42723.51 88888.00 2024-05-12 00:53:57.000 133 21592.81 354.66 42723.49 88888.00 2024-05-12 00:53:58.000 133 21592.75 354.74 42723.53 88888.00 2024-05-12 00:53:59.000 133 21592.69 354.77 42723.57 88888.00 2024-05-12 00:54:00.000 133 21592.67 354.76 42723.57 47968.54 2024-05-12 00:54:01.000 133 21592.66 354.75 42723.60 88888.00 2024-05-12 00:54:02.000 133 21592.61 354.72 42723.62 88888.00 2024-05-12 00:54:03.000 133 21592.53 354.71 42723.62 88888.00 2024-05-12 00:54:04.000 133 21592.50 354.71 42723.68 88888.00 2024-05-12 00:54:05.000 133 21592.51 354.66 42723.71 47969.34 2024-05-12 00:54:06.000 133 21592.51 354.60 42723.69 88888.00 2024-05-12 00:54:07.000 133 21592.44 354.57 42723.69 88888.00 2024-05-12 00:54:08.000 133 21592.39 354.51 42723.73 88888.00 2024-05-12 00:54:09.000 133 21592.37 354.46 42723.74 88888.00 2024-05-12 00:54:10.000 133 21592.31 354.45 42723.71 47968.49 2024-05-12 00:54:11.000 133 21592.20 354.50 42723.78 88888.00 2024-05-12 00:54:12.000 133 21592.08 354.50 42723.89 88888.00 2024-05-12 00:54:13.000 133 21591.97 354.43 42723.90 88888.00 2024-05-12 00:54:14.000 133 21591.90 354.37 42723.87 88888.00 2024-05-12 00:54:15.000 133 21591.85 354.39 42723.89 47968.68 2024-05-12 00:54:16.000 133 21591.79 354.42 42723.94 88888.00 2024-05-12 00:54:17.000 133 21591.76 354.40 42723.96 88888.00 2024-05-12 00:54:18.000 133 21591.75 354.38 42723.94 88888.00 2024-05-12 00:54:19.000 133 21591.73 354.41 42723.93 88888.00 2024-05-12 00:54:20.000 133 21591.71 354.42 42723.97 47969.06 2024-05-12 00:54:21.000 133 21591.69 354.39 42724.01 88888.00 2024-05-12 00:54:22.000 133 21591.68 354.35 42724.02 88888.00 2024-05-12 00:54:23.000 133 21591.68 354.32 42724.06 88888.00 2024-05-12 00:54:24.000 133 21591.66 354.26 42724.10 88888.00 2024-05-12 00:54:25.000 133 21591.66 354.21 42724.06 47969.05 2024-05-12 00:54:26.000 133 21591.67 354.23 42724.06 88888.00 2024-05-12 00:54:27.000 133 21591.66 354.24 42724.11 88888.00 2024-05-12 00:54:28.000 133 21591.63 354.24 42724.13 88888.00 2024-05-12 00:54:29.000 133 21591.56 354.27 42724.11 88888.00 2024-05-12 00:54:30.000 133 21591.47 354.32 42724.12 47969.27 2024-05-12 00:54:31.000 133 21591.41 354.36 42724.18 88888.00 2024-05-12 00:54:32.000 133 21591.36 354.36 42724.23 88888.00 2024-05-12 00:54:33.000 133 21591.28 354.33 42724.27 88888.00 2024-05-12 00:54:34.000 133 21591.21 354.31 42724.31 88888.00 2024-05-12 00:54:35.000 133 21591.16 354.34 42724.34 99999.00 2024-05-12 00:54:36.000 133 21591.15 354.41 42724.38 99999.00 2024-05-12 00:54:37.000 133 21591.16 354.46 42724.40 99999.00 2024-05-12 00:54:38.000 133 21591.16 354.49 42724.38 99999.00 2024-05-12 00:54:39.000 133 21591.09 354.54 42724.39 99999.00 2024-05-12 00:54:40.000 133 21591.02 354.58 42724.43 47968.62 2024-05-12 00:54:41.000 133 21590.94 354.59 42724.47 88888.00 2024-05-12 00:54:42.000 133 21590.82 354.61 42724.52 88888.00 2024-05-12 00:54:43.000 133 21590.69 354.66 42724.55 88888.00 2024-05-12 00:54:44.000 133 21590.62 354.68 42724.55 88888.00 2024-05-12 00:54:45.000 133 21590.59 354.70 42724.61 47969.08 2024-05-12 00:54:46.000 133 21590.54 354.76 42724.71 88888.00 2024-05-12 00:54:47.000 133 21590.44 354.82 42724.77 88888.00 2024-05-12 00:54:48.000 133 21590.28 354.87 42724.79 88888.00 2024-05-12 00:54:49.000 133 21590.12 354.89 42724.79 88888.00 2024-05-12 00:54:50.000 133 21590.01 354.93 42724.77 47969.24 2024-05-12 00:54:51.000 133 21589.92 355.03 42724.80 88888.00 2024-05-12 00:54:52.000 133 21589.80 355.11 42724.86 88888.00 2024-05-12 00:54:53.000 133 21589.66 355.12 42724.96 88888.00 2024-05-12 00:54:54.000 133 21589.58 355.15 42725.06 88888.00 2024-05-12 00:54:55.000 133 21589.48 355.23 42725.11 47968.38 2024-05-12 00:54:56.000 133 21589.35 355.31 42725.14 88888.00 2024-05-12 00:54:57.000 133 21589.27 355.35 42725.21 88888.00 2024-05-12 00:54:58.000 133 21589.24 355.36 42725.28 88888.00 2024-05-12 00:54:59.000 133 21589.15 355.39 42725.34 88888.00 2024-05-12 00:55:00.000 133 21589.01 355.44 42725.37 47968.76 2024-05-12 00:55:01.000 133 21588.89 355.54 42725.38 88888.00 2024-05-12 00:55:02.000 133 21588.81 355.67 42725.41 88888.00 2024-05-12 00:55:03.000 133 21588.72 355.73 42725.48 88888.00 2024-05-12 00:55:04.000 133 21588.62 355.75 42725.55 88888.00 2024-05-12 00:55:05.000 133 21588.50 355.79 42725.61 47968.47 2024-05-12 00:55:06.000 133 21588.40 355.80 42725.63 88888.00 2024-05-12 00:55:07.000 133 21588.34 355.79 42725.69 88888.00 2024-05-12 00:55:08.000 133 21588.26 355.83 42725.79 88888.00 2024-05-12 00:55:09.000 133 21588.16 355.90 42725.85 88888.00 2024-05-12 00:55:10.000 133 21588.09 355.96 42725.87 47969.01 2024-05-12 00:55:11.000 133 21588.05 355.98 42725.89 88888.00 2024-05-12 00:55:12.000 133 21588.02 355.97 42725.89 88888.00 2024-05-12 00:55:13.000 133 21587.96 355.98 42725.91 88888.00 2024-05-12 00:55:14.000 133 21587.90 355.99 42725.98 88888.00 2024-05-12 00:55:15.000 133 21587.87 355.99 42726.05 47968.71 2024-05-12 00:55:16.000 133 21587.86 355.99 42726.10 88888.00 2024-05-12 00:55:17.000 133 21587.85 355.98 42726.14 88888.00 2024-05-12 00:55:18.000 133 21587.85 355.98 42726.18 88888.00 2024-05-12 00:55:19.000 133 21587.81 356.03 42726.18 88888.00 2024-05-12 00:55:20.000 133 21587.77 356.10 42726.17 47968.71 2024-05-12 00:55:21.000 133 21587.73 356.15 42726.21 88888.00 2024-05-12 00:55:22.000 133 21587.65 356.15 42726.31 88888.00 2024-05-12 00:55:23.000 133 21587.54 356.13 42726.38 88888.00 2024-05-12 00:55:24.000 133 21587.46 356.14 42726.43 88888.00 2024-05-12 00:55:25.000 133 21587.44 356.17 42726.45 47969.42 2024-05-12 00:55:26.000 133 21587.42 356.21 42726.46 88888.00 2024-05-12 00:55:27.000 133 21587.35 356.29 42726.48 88888.00 2024-05-12 00:55:28.000 133 21587.24 356.29 42726.50 88888.00 2024-05-12 00:55:29.000 133 21587.15 356.21 42726.51 88888.00 2024-05-12 00:55:30.000 133 21587.09 356.14 42726.47 47968.50 2024-05-12 00:55:31.000 133 21587.01 356.19 42726.48 88888.00 2024-05-12 00:55:32.000 133 21586.93 356.31 42726.59 88888.00 2024-05-12 00:55:33.000 133 21586.84 356.39 42726.68 88888.00 2024-05-12 00:55:34.000 133 21586.76 356.43 42726.69 88888.00 2024-05-12 00:55:35.000 133 21586.78 356.45 42726.69 47969.44 2024-05-12 00:55:36.000 133 21586.81 356.43 42726.69 88888.00 2024-05-12 00:55:37.000 133 21586.74 356.44 42726.71 88888.00 2024-05-12 00:55:38.000 133 21586.62 356.49 42726.73 88888.00 2024-05-12 00:55:39.000 133 21586.53 356.50 42726.76 88888.00 2024-05-12 00:55:40.000 133 21586.44 356.49 42726.81 47968.58 2024-05-12 00:55:41.000 133 21586.36 356.52 42726.86 88888.00 2024-05-12 00:55:42.000 133 21586.32 356.54 42726.89 88888.00 2024-05-12 00:55:43.000 133 21586.32 356.56 42726.91 88888.00 2024-05-12 00:55:44.000 133 21586.31 356.62 42726.90 88888.00 2024-05-12 00:55:45.000 133 21586.28 356.68 42726.94 47969.06 2024-05-12 00:55:46.000 133 21586.27 356.72 42726.99 88888.00 2024-05-12 00:55:47.000 133 21586.26 356.74 42726.99 88888.00 2024-05-12 00:55:48.000 133 21586.21 356.75 42727.00 88888.00 2024-05-12 00:55:49.000 133 21586.15 356.79 42727.05 88888.00 2024-05-12 00:55:50.000 133 21586.09 356.86 42727.08 47969.30 2024-05-12 00:55:51.000 133 21586.02 356.93 42727.11 88888.00 2024-05-12 00:55:52.000 133 21585.92 356.98 42727.19 88888.00 2024-05-12 00:55:53.000 133 21585.84 357.02 42727.29 88888.00 2024-05-12 00:55:54.000 133 21585.78 357.06 42727.34 88888.00 2024-05-12 00:55:55.000 133 21585.71 357.07 42727.32 47968.78 2024-05-12 00:55:56.000 133 21585.65 357.06 42727.30 88888.00 2024-05-12 00:55:57.000 133 21585.63 357.09 42727.34 88888.00 2024-05-12 00:55:58.000 133 21585.58 357.12 42727.47 88888.00 2024-05-12 00:55:59.000 133 21585.50 357.12 42727.53 88888.00 2024-05-12 00:56:00.000 133 21585.44 357.14 42727.51 47968.83 2024-05-12 00:56:01.000 133 21585.38 357.18 42727.49 88888.00 2024-05-12 00:56:02.000 133 21585.31 357.23 42727.53 88888.00 2024-05-12 00:56:03.000 133 21585.22 357.27 42727.56 88888.00 2024-05-12 00:56:04.000 133 21585.13 357.33 42727.57 88888.00 2024-05-12 00:56:05.000 133 21585.04 357.39 42727.63 47969.49 2024-05-12 00:56:06.000 133 21584.92 357.44 42727.69 88888.00 2024-05-12 00:56:07.000 133 21584.81 357.45 42727.73 88888.00 2024-05-12 00:56:08.000 133 21584.72 357.46 42727.77 88888.00 2024-05-12 00:56:09.000 133 21584.61 357.47 42727.82 88888.00 2024-05-12 00:56:10.000 133 21584.52 357.51 42727.84 47968.64 2024-05-12 00:56:11.000 133 21584.46 357.55 42727.87 88888.00 2024-05-12 00:56:12.000 133 21584.35 357.60 42727.95 88888.00 2024-05-12 00:56:13.000 133 21584.24 357.66 42728.04 88888.00 2024-05-12 00:56:14.000 133 21584.17 357.72 42728.09 88888.00 2024-05-12 00:56:15.000 133 21584.09 357.74 42728.11 47968.56 2024-05-12 00:56:16.000 133 21584.00 357.75 42728.14 88888.00 2024-05-12 00:56:17.000 133 21583.94 357.80 42728.19 88888.00 2024-05-12 00:56:18.000 133 21583.90 357.83 42728.20 88888.00 2024-05-12 00:56:19.000 133 21583.91 357.82 42728.21 88888.00 2024-05-12 00:56:20.000 133 21583.92 357.83 42728.25 47969.31 2024-05-12 00:56:21.000 133 21583.88 357.85 42728.27 88888.00 2024-05-12 00:56:22.000 133 21583.84 357.87 42728.26 88888.00 2024-05-12 00:56:23.000 133 21583.78 357.94 42728.29 88888.00 2024-05-12 00:56:24.000 133 21583.70 358.00 42728.38 88888.00 2024-05-12 00:56:25.000 133 21583.64 358.01 42728.44 47969.57 2024-05-12 00:56:26.000 133 21583.57 358.02 42728.45 88888.00 2024-05-12 00:56:27.000 133 21583.49 358.04 42728.49 88888.00 2024-05-12 00:56:28.000 133 21583.42 358.02 42728.57 88888.00 2024-05-12 00:56:29.000 133 21583.38 358.00 42728.64 88888.00 2024-05-12 00:56:30.000 133 21583.32 358.01 42728.67 47969.59 2024-05-12 00:56:31.000 133 21583.26 357.99 42728.64 88888.00 2024-05-12 00:56:32.000 133 21583.23 357.98 42728.64 88888.00 2024-05-12 00:56:33.000 133 21583.20 358.03 42728.73 88888.00 2024-05-12 00:56:34.000 133 21583.18 358.08 42728.81 88888.00 2024-05-12 00:56:35.000 133 21583.15 358.08 42728.79 47969.48 2024-05-12 00:56:36.000 133 21583.11 358.08 42728.76 88888.00 2024-05-12 00:56:37.000 133 21583.08 358.08 42728.77 88888.00 2024-05-12 00:56:38.000 133 21583.07 358.09 42728.82 88888.00 2024-05-12 00:56:39.000 133 21583.04 358.12 42728.84 88888.00 2024-05-12 00:56:40.000 133 21582.96 358.16 42728.84 47968.77 2024-05-12 00:56:41.000 133 21582.92 358.18 42728.86 88888.00 2024-05-12 00:56:42.000 133 21582.90 358.17 42728.84 88888.00 2024-05-12 00:56:43.000 133 21582.82 358.19 42728.82 88888.00 2024-05-12 00:56:44.000 133 21582.72 358.23 42728.88 88888.00 2024-05-12 00:56:45.000 133 21582.65 358.23 42728.90 47968.73 2024-05-12 00:56:46.000 133 21582.62 358.17 42728.87 88888.00 2024-05-12 00:56:47.000 133 21582.62 358.14 42728.88 88888.00 2024-05-12 00:56:48.000 133 21582.63 358.10 42728.89 88888.00 2024-05-12 00:56:49.000 133 21582.60 358.10 42728.86 88888.00 2024-05-12 00:56:50.000 133 21582.55 358.15 42728.85 47968.67 2024-05-12 00:56:51.000 133 21582.49 358.17 42728.83 88888.00 2024-05-12 00:56:52.000 133 21582.43 358.16 42728.84 88888.00 2024-05-12 00:56:53.000 133 21582.37 358.18 42728.91 88888.00 2024-05-12 00:56:54.000 133 21582.35 358.21 42728.97 88888.00 2024-05-12 00:56:55.000 133 21582.30 358.23 42728.97 47968.99 2024-05-12 00:56:56.000 133 21582.21 358.27 42728.94 88888.00 2024-05-12 00:56:57.000 133 21582.15 358.31 42728.96 88888.00 2024-05-12 00:56:58.000 133 21582.12 358.33 42729.01 88888.00 2024-05-12 00:56:59.000 133 21582.03 358.30 42729.05 88888.00 2024-05-12 00:57:00.000 133 21581.94 358.25 42729.10 47968.65 2024-05-12 00:57:01.000 133 21581.90 358.26 42729.14 88888.00 2024-05-12 00:57:02.000 133 21581.88 358.31 42729.14 88888.00 2024-05-12 00:57:03.000 133 21581.81 358.34 42729.10 88888.00 2024-05-12 00:57:04.000 133 21581.70 358.36 42729.07 88888.00 2024-05-12 00:57:05.000 133 21581.66 358.39 42729.10 47968.80 2024-05-12 00:57:06.000 133 21581.67 358.43 42729.14 88888.00 2024-05-12 00:57:07.000 133 21581.68 358.42 42729.13 88888.00 2024-05-12 00:57:08.000 133 21581.66 358.40 42729.14 88888.00 2024-05-12 00:57:09.000 133 21581.61 358.47 42729.21 88888.00 2024-05-12 00:57:10.000 133 21581.54 358.58 42729.27 47969.38 2024-05-12 00:57:11.000 133 21581.46 358.63 42729.31 88888.00 2024-05-12 00:57:12.000 133 21581.31 358.64 42729.39 88888.00 2024-05-12 00:57:13.000 133 21581.16 358.67 42729.46 88888.00 2024-05-12 00:57:14.000 133 21581.10 358.67 42729.49 88888.00 2024-05-12 00:57:15.000 133 21581.08 358.65 42729.48 47968.59 2024-05-12 00:57:16.000 133 21580.98 358.69 42729.46 88888.00 2024-05-12 00:57:17.000 133 21580.85 358.73 42729.43 88888.00 2024-05-12 00:57:18.000 133 21580.79 358.70 42729.43 88888.00 2024-05-12 00:57:19.000 133 21580.76 358.67 42729.47 88888.00 2024-05-12 00:57:20.000 133 21580.73 358.69 42729.50 47969.07 2024-05-12 00:57:21.000 133 21580.68 358.75 42729.50 88888.00 2024-05-12 00:57:22.000 133 21580.62 358.76 42729.50 88888.00 2024-05-12 00:57:23.000 133 21580.60 358.70 42729.52 88888.00 2024-05-12 00:57:24.000 133 21580.63 358.66 42729.53 88888.00 2024-05-12 00:57:25.000 133 21580.63 358.72 42729.56 47968.52 2024-05-12 00:57:26.000 133 21580.56 358.78 42729.58 88888.00 2024-05-12 00:57:27.000 133 21580.48 358.77 42729.60 88888.00 2024-05-12 00:57:28.000 133 21580.46 358.79 42729.65 88888.00 2024-05-12 00:57:29.000 133 21580.47 358.86 42729.70 88888.00 2024-05-12 00:57:30.000 133 21580.43 358.89 42729.72 47968.87 2024-05-12 00:57:31.000 133 21580.34 358.86 42729.72 88888.00 2024-05-12 00:57:32.000 133 21580.28 358.83 42729.69 88888.00 2024-05-12 00:57:33.000 133 21580.24 358.81 42729.63 88888.00 2024-05-12 00:57:34.000 133 21580.19 358.79 42729.61 88888.00 2024-05-12 00:57:35.000 133 21580.15 358.81 42729.67 47968.40 2024-05-12 00:57:36.000 133 21580.09 358.86 42729.78 88888.00 2024-05-12 00:57:37.000 133 21580.04 358.87 42729.81 88888.00 2024-05-12 00:57:38.000 133 21580.00 358.84 42729.76 88888.00 2024-05-12 00:57:39.000 133 21580.01 358.82 42729.75 88888.00 2024-05-12 00:57:40.000 133 21580.02 358.84 42729.79 47968.66 2024-05-12 00:57:41.000 133 21579.98 358.86 42729.81 88888.00 2024-05-12 00:57:42.000 133 21579.94 358.86 42729.81 88888.00 2024-05-12 00:57:43.000 133 21579.91 358.87 42729.81 88888.00 2024-05-12 00:57:44.000 133 21579.81 358.91 42729.81 88888.00 2024-05-12 00:57:45.000 133 21579.72 358.94 42729.79 47968.89 2024-05-12 00:57:46.000 133 21579.67 358.97 42729.80 88888.00 2024-05-12 00:57:47.000 133 21579.63 359.02 42729.85 88888.00 2024-05-12 00:57:48.000 133 21579.63 359.05 42729.90 88888.00 2024-05-12 00:57:49.000 133 21579.65 359.07 42729.94 88888.00 2024-05-12 00:57:50.000 133 21579.66 359.14 42729.97 47968.68 2024-05-12 00:57:51.000 133 21579.66 359.25 42730.03 88888.00 2024-05-12 00:57:52.000 133 21579.66 359.32 42730.10 88888.00 2024-05-12 00:57:53.000 133 21579.64 359.35 42730.11 88888.00 2024-05-12 00:57:54.000 133 21579.59 359.37 42730.09 88888.00 2024-05-12 00:57:55.000 133 21579.52 359.40 42730.13 47969.29 2024-05-12 00:57:56.000 133 21579.42 359.48 42730.21 88888.00 2024-05-12 00:57:57.000 133 21579.32 359.55 42730.24 88888.00 2024-05-12 00:57:58.000 133 21579.23 359.58 42730.23 88888.00 2024-05-12 00:57:59.000 133 21579.18 359.64 42730.23 88888.00 2024-05-12 00:58:00.000 133 21579.18 359.75 42730.25 47968.59 2024-05-12 00:58:01.000 133 21579.22 359.83 42730.28 88888.00 2024-05-12 00:58:02.000 133 21579.25 359.86 42730.32 88888.00 2024-05-12 00:58:03.000 133 21579.24 359.86 42730.34 88888.00 2024-05-12 00:58:04.000 133 21579.18 359.88 42730.36 88888.00 2024-05-12 00:58:05.000 133 21579.11 359.91 42730.38 47969.01 2024-05-12 00:58:06.000 133 21579.05 359.92 42730.40 88888.00 2024-05-12 00:58:07.000 133 21578.99 359.92 42730.41 88888.00 2024-05-12 00:58:08.000 133 21578.91 360.01 42730.43 88888.00 2024-05-12 00:58:09.000 133 21578.81 360.20 42730.48 88888.00 2024-05-12 00:58:10.000 133 21578.68 360.37 42730.58 47969.06 2024-05-12 00:58:11.000 133 21578.52 360.41 42730.63 88888.00 2024-05-12 00:58:12.000 133 21578.42 360.42 42730.61 88888.00 2024-05-12 00:58:13.000 133 21578.45 360.50 42730.59 88888.00 2024-05-12 00:58:14.000 133 21578.51 360.60 42730.60 88888.00 2024-05-12 00:58:15.000 133 21578.50 360.67 42730.60 47968.69 2024-05-12 00:58:16.000 133 21578.45 360.73 42730.63 88888.00 2024-05-12 00:58:17.000 133 21578.45 360.81 42730.73 88888.00 2024-05-12 00:58:18.000 133 21578.53 360.92 42730.80 88888.00 2024-05-12 00:58:19.000 133 21578.60 360.99 42730.79 88888.00 2024-05-12 00:58:20.000 133 21578.63 360.99 42730.77 47968.54 2024-05-12 00:58:21.000 133 21578.62 360.99 42730.82 88888.00 2024-05-12 00:58:22.000 133 21578.63 361.04 42730.86 88888.00 2024-05-12 00:58:23.000 133 21578.68 361.13 42730.82 88888.00 2024-05-12 00:58:24.000 133 21578.71 361.22 42730.83 88888.00 2024-05-12 00:58:25.000 133 21578.69 361.30 42730.94 47968.82 2024-05-12 00:58:26.000 133 21578.70 361.43 42731.10 88888.00 2024-05-12 00:58:27.000 133 21578.72 361.62 42731.20 88888.00 2024-05-12 00:58:28.000 133 21578.70 361.74 42731.27 88888.00 2024-05-12 00:58:29.000 133 21578.64 361.80 42731.35 88888.00 2024-05-12 00:58:30.000 133 21578.57 361.87 42731.38 47969.33 2024-05-12 00:58:31.000 133 21578.57 361.96 42731.33 88888.00 2024-05-12 00:58:32.000 133 21578.63 362.01 42731.29 88888.00 2024-05-12 00:58:33.000 133 21578.68 362.00 42731.30 88888.00 2024-05-12 00:58:34.000 133 21578.72 362.02 42731.31 88888.00 2024-05-12 00:58:35.000 133 21578.81 362.15 42731.35 47970.31 2024-05-12 00:58:36.000 133 21578.84 362.30 42731.41 88888.00 2024-05-12 00:58:37.000 133 21578.82 362.39 42731.48 88888.00 2024-05-12 00:58:38.000 133 21578.83 362.42 42731.51 88888.00 2024-05-12 00:58:39.000 133 21578.88 362.38 42731.50 88888.00 2024-05-12 00:58:40.000 133 21578.91 362.30 42731.46 47969.71 2024-05-12 00:58:41.000 133 21579.00 362.28 42731.43 88888.00 2024-05-12 00:58:42.000 133 21579.15 362.32 42731.41 88888.00 2024-05-12 00:58:43.000 133 21579.21 362.33 42731.40 88888.00 2024-05-12 00:58:44.000 133 21579.13 362.34 42731.43 88888.00 2024-05-12 00:58:45.000 133 21579.11 362.39 42731.43 47970.03 2024-05-12 00:58:46.000 133 21579.24 362.43 42731.39 88888.00 2024-05-12 00:58:47.000 133 21579.37 362.45 42731.38 88888.00 2024-05-12 00:58:48.000 133 21579.40 362.50 42731.39 88888.00 2024-05-12 00:58:49.000 133 21579.40 362.59 42731.38 88888.00 2024-05-12 00:58:50.000 133 21579.45 362.63 42731.35 47969.69 2024-05-12 00:58:51.000 133 21579.49 362.65 42731.39 88888.00 2024-05-12 00:58:52.000 133 21579.51 362.66 42731.44 88888.00 2024-05-12 00:58:53.000 133 21579.51 362.67 42731.44 88888.00 2024-05-12 00:58:54.000 133 21579.51 362.68 42731.43 88888.00 2024-05-12 00:58:55.000 133 21579.53 362.70 42731.44 47969.68 2024-05-12 00:58:56.000 133 21579.58 362.69 42731.43 88888.00 2024-05-12 00:58:57.000 133 21579.67 362.66 42731.36 88888.00 2024-05-12 00:58:58.000 133 21579.78 362.64 42731.29 88888.00 2024-05-12 00:58:59.000 133 21579.85 362.64 42731.21 88888.00 2024-05-12 00:59:00.000 133 21579.93 362.64 42731.15 47969.89 2024-05-12 00:59:01.000 133 21580.04 362.63 42731.13 88888.00 2024-05-12 00:59:02.000 133 21580.19 362.60 42731.10 88888.00 2024-05-12 00:59:03.000 133 21580.28 362.54 42731.05 88888.00 2024-05-12 00:59:04.000 133 21580.27 362.50 42731.02 88888.00 2024-05-12 00:59:05.000 133 21580.29 362.54 42730.98 47970.50 2024-05-12 00:59:06.000 133 21580.39 362.62 42730.92 88888.00 2024-05-12 00:59:07.000 133 21580.48 362.67 42730.89 88888.00 2024-05-12 00:59:08.000 133 21580.53 362.65 42730.93 88888.00 2024-05-12 00:59:09.000 133 21580.58 362.60 42730.94 88888.00 2024-05-12 00:59:10.000 133 21580.67 362.57 42730.91 47970.02 2024-05-12 00:59:11.000 133 21580.81 362.58 42730.89 88888.00 2024-05-12 00:59:12.000 133 21580.94 362.59 42730.88 88888.00 2024-05-12 00:59:13.000 133 21580.99 362.53 42730.81 88888.00 2024-05-12 00:59:14.000 133 21580.99 362.46 42730.75 88888.00 2024-05-12 00:59:15.000 133 21581.00 362.46 42730.74 47970.67 2024-05-12 00:59:16.000 133 21581.07 362.49 42730.76 88888.00 2024-05-12 00:59:17.000 133 21581.14 362.47 42730.74 88888.00 2024-05-12 00:59:18.000 133 21581.22 362.42 42730.70 88888.00 2024-05-12 00:59:19.000 133 21581.28 362.42 42730.71 88888.00 2024-05-12 00:59:20.000 133 21581.30 362.44 42730.73 47970.51 2024-05-12 00:59:21.000 133 21581.27 362.43 42730.66 88888.00 2024-05-12 00:59:22.000 133 21581.23 362.43 42730.60 88888.00 2024-05-12 00:59:23.000 133 21581.24 362.40 42730.60 88888.00 2024-05-12 00:59:24.000 133 21581.28 362.38 42730.59 88888.00 2024-05-12 00:59:25.000 133 21581.31 362.40 42730.57 47969.85 2024-05-12 00:59:26.000 133 21581.32 362.39 42730.55 88888.00 2024-05-12 00:59:27.000 133 21581.36 362.35 42730.50 88888.00 2024-05-12 00:59:28.000 133 21581.44 362.33 42730.46 88888.00 2024-05-12 00:59:29.000 133 21581.47 362.33 42730.44 88888.00 2024-05-12 00:59:30.000 133 21581.48 362.32 42730.40 47969.70 2024-05-12 00:59:31.000 133 21581.48 362.28 42730.34 88888.00 2024-05-12 00:59:32.000 133 21581.49 362.26 42730.32 88888.00 2024-05-12 00:59:33.000 133 21581.51 362.24 42730.33 88888.00 2024-05-12 00:59:34.000 133 21581.52 362.18 42730.31 88888.00 2024-05-12 00:59:35.000 133 21581.56 362.11 42730.29 47970.02 2024-05-12 00:59:36.000 133 21581.61 362.08 42730.23 88888.00 2024-05-12 00:59:37.000 133 21581.62 362.07 42730.13 88888.00 2024-05-12 00:59:38.000 133 21581.56 362.07 42730.06 88888.00 2024-05-12 00:59:39.000 133 21581.51 362.04 42730.05 88888.00 2024-05-12 00:59:40.000 133 21581.53 361.98 42730.06 47969.22 2024-05-12 00:59:41.000 133 21581.58 361.90 42730.06 88888.00 2024-05-12 00:59:42.000 133 21581.58 361.80 42730.02 88888.00 2024-05-12 00:59:43.000 133 21581.56 361.70 42729.92 88888.00 2024-05-12 00:59:44.000 133 21581.59 361.68 42729.82 88888.00 2024-05-12 00:59:45.000 133 21581.65 361.65 42729.79 47969.44 2024-05-12 00:59:46.000 133 21581.65 361.60 42729.81 88888.00 2024-05-12 00:59:47.000 133 21581.63 361.57 42729.82 88888.00 2024-05-12 00:59:48.000 133 21581.65 361.56 42729.79 88888.00 2024-05-12 00:59:49.000 133 21581.70 361.55 42729.74 88888.00 2024-05-12 00:59:50.000 133 21581.70 361.57 42729.73 47969.73 2024-05-12 00:59:51.000 133 21581.64 361.62 42729.76 88888.00 2024-05-12 00:59:52.000 133 21581.58 361.67 42729.78 88888.00 2024-05-12 00:59:53.000 133 21581.56 361.69 42729.75 88888.00 2024-05-12 00:59:54.000 133 21581.51 361.68 42729.70 88888.00 2024-05-12 00:59:55.000 133 21581.41 361.68 42729.66 47969.58 2024-05-12 00:59:56.000 133 21581.34 361.68 42729.66 88888.00 2024-05-12 00:59:57.000 133 21581.32 361.67 42729.66 88888.00 2024-05-12 00:59:58.000 133 21581.32 361.65 42729.67 88888.00 2024-05-12 00:59:59.000 133 21581.34 361.64 42729.69 88888.00 2024-05-12 01:00:00.000 133 21581.37 361.62 42729.68 47968.81 2024-05-12 01:00:01.000 133 21581.35 361.58 42729.63 88888.00 2024-05-12 01:00:02.000 133 21581.26 361.57 42729.62 88888.00 2024-05-12 01:00:03.000 133 21581.17 361.55 42729.61 88888.00 2024-05-12 01:00:04.000 133 21581.14 361.50 42729.56 88888.00 2024-05-12 01:00:05.000 133 21581.13 361.45 42729.52 47968.58 2024-05-12 01:00:06.000 133 21581.05 361.39 42729.51 88888.00 2024-05-12 01:00:07.000 133 21580.89 361.37 42729.52 88888.00 2024-05-12 01:00:08.000 133 21580.70 361.40 42729.56 88888.00 2024-05-12 01:00:09.000 133 21580.58 361.43 42729.60 88888.00 2024-05-12 01:00:10.000 133 21580.50 361.45 42729.57 47968.36 2024-05-12 01:00:11.000 133 21580.40 361.47 42729.52 88888.00 2024-05-12 01:00:12.000 133 21580.24 361.46 42729.51 88888.00 2024-05-12 01:00:13.000 133 21580.11 361.47 42729.57 88888.00 2024-05-12 01:00:14.000 133 21580.06 361.51 42729.62 88888.00 2024-05-12 01:00:15.000 133 21580.02 361.52 42729.61 47968.71 2024-05-12 01:00:16.000 133 21579.98 361.49 42729.55 88888.00 2024-05-12 01:00:17.000 133 21579.96 361.47 42729.54 88888.00 2024-05-12 01:00:18.000 133 21579.91 361.46 42729.60 88888.00 2024-05-12 01:00:19.000 133 21579.83 361.41 42729.63 88888.00 2024-05-12 01:00:20.000 133 21579.75 361.35 42729.60 47968.45 2024-05-12 01:00:21.000 133 21579.65 361.32 42729.60 88888.00 2024-05-12 01:00:22.000 133 21579.56 361.31 42729.64 88888.00 2024-05-12 01:00:23.000 133 21579.50 361.33 42729.71 88888.00 2024-05-12 01:00:24.000 133 21579.40 361.38 42729.76 88888.00 2024-05-12 01:00:25.000 133 21579.31 361.42 42729.75 47968.54 2024-05-12 01:00:26.000 133 21579.23 361.47 42729.73 88888.00 2024-05-12 01:00:27.000 133 21579.07 361.52 42729.73 88888.00 2024-05-12 01:00:28.000 133 21578.85 361.55 42729.75 88888.00 2024-05-12 01:00:29.000 133 21578.66 361.59 42729.78 88888.00 2024-05-12 01:00:30.000 133 21578.49 361.65 42729.81 47968.18 2024-05-12 01:00:31.000 133 21578.29 361.74 42729.85 88888.00 2024-05-12 01:00:32.000 133 21578.08 361.80 42729.91 88888.00 2024-05-12 01:00:33.000 133 21577.90 361.82 42729.95 88888.00 2024-05-12 01:00:34.000 133 21577.74 361.79 42729.97 88888.00 2024-05-12 01:00:35.000 133 21577.53 361.77 42729.99 47968.18 2024-05-12 01:00:36.000 133 21577.29 361.81 42730.00 88888.00 2024-05-12 01:00:37.000 133 21577.09 361.89 42730.06 88888.00 2024-05-12 01:00:38.000 133 21576.95 361.95 42730.15 88888.00 2024-05-12 01:00:39.000 133 21576.86 362.00 42730.18 88888.00 2024-05-12 01:00:40.000 133 21576.72 362.03 42730.19 47968.00 2024-05-12 01:00:41.000 133 21576.53 362.05 42730.29 88888.00 2024-05-12 01:00:42.000 133 21576.35 362.06 42730.43 88888.00 2024-05-12 01:00:43.000 133 21576.21 362.07 42730.51 88888.00 2024-05-12 01:00:44.000 133 21576.04 362.09 42730.52 88888.00 2024-05-12 01:00:45.000 133 21575.85 362.15 42730.49 47967.28 2024-05-12 01:00:46.000 133 21575.72 362.23 42730.53 88888.00 2024-05-12 01:00:47.000 133 21575.65 362.28 42730.62 88888.00 2024-05-12 01:00:48.000 133 21575.56 362.32 42730.68 88888.00 2024-05-12 01:00:49.000 133 21575.42 362.35 42730.72 88888.00 2024-05-12 01:00:50.000 133 21575.27 362.36 42730.73 47967.08 2024-05-12 01:00:51.000 133 21575.10 362.40 42730.73 88888.00 2024-05-12 01:00:52.000 133 21574.91 362.47 42730.76 88888.00 2024-05-12 01:00:53.000 133 21574.73 362.51 42730.84 88888.00 2024-05-12 01:00:54.000 133 21574.60 362.50 42730.93 88888.00 2024-05-12 01:00:55.000 133 21574.54 362.50 42731.00 47967.45 2024-05-12 01:00:56.000 133 21574.47 362.55 42731.06 88888.00 2024-05-12 01:00:57.000 133 21574.33 362.60 42731.13 88888.00 2024-05-12 01:00:58.000 133 21574.24 362.61 42731.18 88888.00 2024-05-12 01:00:59.000 133 21574.18 362.61 42731.19 88888.00 2024-05-12 01:01:00.000 133 21574.06 362.61 42731.18 99999.00 2024-05-12 01:01:01.000 133 21573.91 362.60 42731.22 99999.00 2024-05-12 01:01:02.000 133 21573.76 362.61 42731.28 99999.00 2024-05-12 01:01:03.000 133 21573.65 362.65 42731.28 99999.00 2024-05-12 01:01:04.000 133 21573.57 362.70 42731.28 99999.00 2024-05-12 01:01:05.000 133 21573.52 362.73 42731.31 47967.63 2024-05-12 01:01:06.000 133 21573.48 362.76 42731.35 88888.00 2024-05-12 01:01:07.000 133 21573.48 362.84 42731.40 88888.00 2024-05-12 01:01:08.000 133 21573.46 362.90 42731.47 88888.00 2024-05-12 01:01:09.000 133 21573.44 362.89 42731.52 88888.00 2024-05-12 01:01:10.000 133 21573.39 362.84 42731.54 47967.27 2024-05-12 01:01:11.000 133 21573.35 362.83 42731.54 88888.00 2024-05-12 01:01:12.000 133 21573.37 362.86 42731.52 88888.00 2024-05-12 01:01:13.000 133 21573.43 362.89 42731.55 88888.00 2024-05-12 01:01:14.000 133 21573.46 362.92 42731.63 88888.00 2024-05-12 01:01:15.000 133 21573.42 363.00 42731.70 47967.85 2024-05-12 01:01:16.000 133 21573.38 363.09 42731.75 88888.00 2024-05-12 01:01:17.000 133 21573.38 363.16 42731.76 88888.00 2024-05-12 01:01:18.000 133 21573.40 363.17 42731.76 88888.00 2024-05-12 01:01:19.000 133 21573.43 363.12 42731.79 88888.00 2024-05-12 01:01:20.000 133 21573.46 363.12 42731.81 47967.48 2024-05-12 01:01:21.000 133 21573.42 363.22 42731.84 88888.00 2024-05-12 01:01:22.000 133 21573.34 363.30 42731.87 88888.00 2024-05-12 01:01:23.000 133 21573.31 363.33 42731.91 88888.00 2024-05-12 01:01:24.000 133 21573.32 363.38 42731.98 88888.00 2024-05-12 01:01:25.000 133 21573.31 363.41 42732.02 47967.68 2024-05-12 01:01:26.000 133 21573.28 363.45 42732.06 88888.00 2024-05-12 01:01:27.000 133 21573.27 363.54 42732.15 88888.00 2024-05-12 01:01:28.000 133 21573.29 363.62 42732.23 88888.00 2024-05-12 01:01:29.000 133 21573.28 363.70 42732.25 88888.00 2024-05-12 01:01:30.000 133 21573.22 363.74 42732.23 47967.84 2024-05-12 01:01:31.000 133 21573.12 363.78 42732.26 88888.00 2024-05-12 01:01:32.000 133 21573.09 363.83 42732.31 88888.00 2024-05-12 01:01:33.000 133 21573.07 363.88 42732.33 88888.00 2024-05-12 01:01:34.000 133 21573.02 363.98 42732.34 88888.00 2024-05-12 01:01:35.000 133 21572.97 364.08 42732.34 47968.37 2024-05-12 01:01:36.000 133 21572.89 364.15 42732.35 88888.00 2024-05-12 01:01:37.000 133 21572.85 364.21 42732.37 88888.00 2024-05-12 01:01:38.000 133 21572.90 364.30 42732.40 88888.00 2024-05-12 01:01:39.000 133 21572.95 364.36 42732.39 88888.00 2024-05-12 01:01:40.000 133 21572.97 364.36 42732.40 47967.87 2024-05-12 01:01:41.000 133 21573.00 364.37 42732.42 88888.00 2024-05-12 01:01:42.000 133 21573.03 364.39 42732.44 88888.00 2024-05-12 01:01:43.000 133 21573.05 364.38 42732.43 88888.00 2024-05-12 01:01:44.000 133 21573.08 364.38 42732.41 88888.00 2024-05-12 01:01:45.000 133 21573.10 364.43 42732.46 47968.26 2024-05-12 01:01:46.000 133 21573.15 364.52 42732.53 88888.00 2024-05-12 01:01:47.000 133 21573.22 364.58 42732.58 88888.00 2024-05-12 01:01:48.000 133 21573.24 364.61 42732.60 88888.00 2024-05-12 01:01:49.000 133 21573.25 364.60 42732.60 88888.00 2024-05-12 01:01:50.000 133 21573.29 364.58 42732.61 99999.00 2024-05-12 01:01:51.000 133 21573.33 364.61 42732.65 99999.00 2024-05-12 01:01:52.000 133 21573.36 364.68 42732.65 99999.00 2024-05-12 01:01:53.000 133 21573.34 364.73 42732.62 99999.00 2024-05-12 01:01:54.000 133 21573.31 364.80 42732.62 99999.00 2024-05-12 01:01:55.000 133 21573.35 364.88 42732.65 47968.05 2024-05-12 01:01:56.000 133 21573.43 364.90 42732.67 88888.00 2024-05-12 01:01:57.000 133 21573.48 364.90 42732.65 88888.00 2024-05-12 01:01:58.000 133 21573.51 364.96 42732.61 88888.00 2024-05-12 01:01:59.000 133 21573.50 365.00 42732.62 88888.00 2024-05-12 01:02:00.000 133 21573.44 365.01 42732.68 47969.02 2024-05-12 01:02:01.000 133 21573.47 365.03 42732.73 88888.00 2024-05-12 01:02:02.000 133 21573.60 365.08 42732.72 88888.00 2024-05-12 01:02:03.000 133 21573.72 365.13 42732.71 88888.00 2024-05-12 01:02:04.000 133 21573.78 365.13 42732.70 88888.00 2024-05-12 01:02:05.000 133 21573.85 365.11 42732.68 47968.09 2024-05-12 01:02:06.000 133 21573.93 365.12 42732.68 88888.00 2024-05-12 01:02:07.000 133 21574.01 365.15 42732.66 88888.00 2024-05-12 01:02:08.000 133 21574.10 365.17 42732.60 88888.00 2024-05-12 01:02:09.000 133 21574.21 365.18 42732.57 88888.00 2024-05-12 01:02:10.000 133 21574.34 365.19 42732.61 47969.02 2024-05-12 01:02:11.000 133 21574.40 365.24 42732.66 88888.00 2024-05-12 01:02:12.000 133 21574.41 365.28 42732.65 88888.00 2024-05-12 01:02:13.000 133 21574.49 365.27 42732.57 88888.00 2024-05-12 01:02:14.000 133 21574.59 365.23 42732.54 88888.00 2024-05-12 01:02:15.000 133 21574.65 365.22 42732.53 47969.07 2024-05-12 01:02:16.000 133 21574.71 365.25 42732.50 88888.00 2024-05-12 01:02:17.000 133 21574.82 365.29 42732.48 88888.00 2024-05-12 01:02:18.000 133 21574.88 365.32 42732.51 88888.00 2024-05-12 01:02:19.000 133 21574.89 365.37 42732.54 88888.00 2024-05-12 01:02:20.000 133 21574.92 365.39 42732.54 47968.68 2024-05-12 01:02:21.000 133 21575.02 365.36 42732.51 88888.00 2024-05-12 01:02:22.000 133 21575.16 365.34 42732.47 88888.00 2024-05-12 01:02:23.000 133 21575.23 365.32 42732.43 88888.00 2024-05-12 01:02:24.000 133 21575.22 365.26 42732.40 88888.00 2024-05-12 01:02:25.000 133 21575.25 365.22 42732.37 47969.28 2024-05-12 01:02:26.000 133 21575.32 365.22 42732.31 88888.00 2024-05-12 01:02:27.000 133 21575.37 365.24 42732.29 88888.00 2024-05-12 01:02:28.000 133 21575.36 365.25 42732.33 88888.00 2024-05-12 01:02:29.000 133 21575.39 365.24 42732.34 88888.00 2024-05-12 01:02:30.000 133 21575.48 365.26 42732.32 47968.31 2024-05-12 01:02:31.000 133 21575.55 365.28 42732.27 88888.00 2024-05-12 01:02:32.000 133 21575.58 365.26 42732.18 88888.00 2024-05-12 01:02:33.000 133 21575.65 365.21 42732.06 88888.00 2024-05-12 01:02:34.000 133 21575.74 365.20 42731.98 88888.00 2024-05-12 01:02:35.000 133 21575.79 365.27 42731.98 47969.19 2024-05-12 01:02:36.000 133 21575.80 365.34 42732.01 88888.00 2024-05-12 01:02:37.000 133 21575.78 365.31 42731.98 88888.00 2024-05-12 01:02:38.000 133 21575.79 365.24 42731.94 88888.00 2024-05-12 01:02:39.000 133 21575.86 365.21 42731.90 88888.00 2024-05-12 01:02:40.000 133 21575.91 365.23 42731.87 47968.97 2024-05-12 01:02:41.000 133 21575.87 365.24 42731.83 88888.00 2024-05-12 01:02:42.000 133 21575.88 365.25 42731.77 88888.00 2024-05-12 01:02:43.000 133 21575.96 365.30 42731.73 88888.00 2024-05-12 01:02:44.000 133 21575.99 365.33 42731.77 88888.00 2024-05-12 01:02:45.000 133 21575.97 365.33 42731.78 47968.95 2024-05-12 01:02:46.000 133 21575.99 365.35 42731.71 88888.00 2024-05-12 01:02:47.000 133 21576.03 365.36 42731.69 88888.00 2024-05-12 01:02:48.000 133 21576.06 365.27 42731.69 88888.00 2024-05-12 01:02:49.000 133 21576.12 365.19 42731.66 88888.00 2024-05-12 01:02:50.000 133 21576.18 365.22 42731.62 47968.09 2024-05-12 01:02:51.000 133 21576.16 365.28 42731.59 88888.00 2024-05-12 01:02:52.000 133 21576.11 365.29 42731.57 88888.00 2024-05-12 01:02:53.000 133 21576.07 365.30 42731.53 88888.00 2024-05-12 01:02:54.000 133 21576.04 365.34 42731.49 88888.00 2024-05-12 01:02:55.000 133 21576.02 365.38 42731.48 47968.89 2024-05-12 01:02:56.000 133 21575.98 365.42 42731.48 88888.00 2024-05-12 01:02:57.000 133 21575.93 365.46 42731.48 88888.00 2024-05-12 01:02:58.000 133 21575.91 365.50 42731.46 88888.00 2024-05-12 01:02:59.000 133 21575.92 365.52 42731.43 88888.00 2024-05-12 01:03:00.000 133 21575.94 365.52 42731.40 47967.96 2024-05-12 01:03:01.000 133 21575.96 365.48 42731.40 88888.00 2024-05-12 01:03:02.000 133 21575.96 365.41 42731.39 88888.00 2024-05-12 01:03:03.000 133 21575.94 365.38 42731.35 88888.00 2024-05-12 01:03:04.000 133 21575.91 365.40 42731.31 88888.00 2024-05-12 01:03:05.000 133 21575.88 365.40 42731.28 47968.33 2024-05-12 01:03:06.000 133 21575.83 365.36 42731.26 88888.00 2024-05-12 01:03:07.000 133 21575.76 365.32 42731.26 88888.00 2024-05-12 01:03:08.000 133 21575.72 365.31 42731.26 88888.00 2024-05-12 01:03:09.000 133 21575.74 365.31 42731.27 88888.00 2024-05-12 01:03:10.000 133 21575.72 365.26 42731.26 47968.72 2024-05-12 01:03:11.000 133 21575.69 365.19 42731.20 88888.00 2024-05-12 01:03:12.000 133 21575.69 365.17 42731.15 88888.00 2024-05-12 01:03:13.000 133 21575.65 365.19 42731.16 88888.00 2024-05-12 01:03:14.000 133 21575.60 365.19 42731.13 88888.00 2024-05-12 01:03:15.000 133 21575.58 365.15 42731.07 47968.30 2024-05-12 01:03:16.000 133 21575.57 365.10 42731.07 88888.00 2024-05-12 01:03:17.000 133 21575.57 365.09 42731.08 88888.00 2024-05-12 01:03:18.000 133 21575.55 365.13 42731.06 88888.00 2024-05-12 01:03:19.000 133 21575.54 365.23 42731.06 88888.00 2024-05-12 01:03:20.000 133 21575.52 365.31 42731.06 47967.52 2024-05-12 01:03:21.000 133 21575.47 365.30 42731.00 88888.00 2024-05-12 01:03:22.000 133 21575.40 365.22 42730.96 88888.00 2024-05-12 01:03:23.000 133 21575.37 365.19 42730.96 88888.00 2024-05-12 01:03:24.000 133 21575.34 365.21 42730.98 88888.00 2024-05-12 01:03:25.000 133 21575.27 365.23 42730.98 99999.00 2024-05-12 01:03:26.000 133 21575.21 365.21 42730.98 99999.00 2024-05-12 01:03:27.000 133 21575.19 365.20 42730.98 99999.00 2024-05-12 01:03:28.000 133 21575.23 365.20 42731.00 99999.00 2024-05-12 01:03:29.000 133 21575.26 365.18 42730.95 99999.00 2024-05-12 01:03:30.000 133 21575.20 365.16 42730.89 47967.05 2024-05-12 01:03:31.000 133 21575.12 365.19 42730.91 88888.00 2024-05-12 01:03:32.000 133 21575.09 365.23 42730.97 88888.00 2024-05-12 01:03:33.000 133 21575.10 365.26 42731.02 88888.00 2024-05-12 01:03:34.000 133 21575.10 365.27 42731.05 88888.00 2024-05-12 01:03:35.000 133 21575.04 365.24 42731.05 47967.94 2024-05-12 01:03:36.000 133 21574.99 365.20 42731.05 88888.00 2024-05-12 01:03:37.000 133 21574.99 365.19 42731.05 88888.00 2024-05-12 01:03:38.000 133 21574.99 365.17 42731.02 88888.00 2024-05-12 01:03:39.000 133 21574.94 365.13 42731.02 88888.00 2024-05-12 01:03:40.000 133 21574.85 365.13 42731.04 47967.93 2024-05-12 01:03:41.000 133 21574.81 365.13 42731.06 88888.00 2024-05-12 01:03:42.000 133 21574.81 365.14 42731.07 88888.00 2024-05-12 01:03:43.000 133 21574.77 365.18 42731.09 88888.00 2024-05-12 01:03:44.000 133 21574.69 365.19 42731.08 88888.00 2024-05-12 01:03:45.000 133 21574.64 365.19 42731.05 47967.97 2024-05-12 01:03:46.000 133 21574.62 365.22 42731.02 88888.00 2024-05-12 01:03:47.000 133 21574.56 365.27 42731.04 88888.00 2024-05-12 01:03:48.000 133 21574.46 365.33 42731.07 88888.00 2024-05-12 01:03:49.000 133 21574.39 365.39 42731.07 88888.00 2024-05-12 01:03:50.000 133 21574.36 365.43 42731.06 47966.87 2024-05-12 01:03:51.000 133 21574.30 365.45 42731.07 88888.00 2024-05-12 01:03:52.000 133 21574.19 365.49 42731.10 88888.00 2024-05-12 01:03:53.000 133 21574.12 365.55 42731.14 88888.00 2024-05-12 01:03:54.000 133 21574.07 365.57 42731.18 88888.00 2024-05-12 01:03:55.000 133 21574.00 365.54 42731.13 47967.73 2024-05-12 01:03:56.000 133 21573.97 365.53 42731.08 88888.00 2024-05-12 01:03:57.000 133 21574.01 365.55 42731.09 88888.00 2024-05-12 01:03:58.000 133 21574.04 365.58 42731.09 88888.00 2024-05-12 01:03:59.000 133 21574.02 365.61 42731.10 88888.00 2024-05-12 01:04:00.000 133 21574.00 365.65 42731.14 47967.76 2024-05-12 01:04:01.000 133 21574.01 365.64 42731.16 88888.00 2024-05-12 01:04:02.000 133 21574.06 365.59 42731.13 88888.00 2024-05-12 01:04:03.000 133 21574.10 365.55 42731.13 88888.00 2024-05-12 01:04:04.000 133 21574.11 365.52 42731.17 88888.00 2024-05-12 01:04:05.000 133 21574.10 365.53 42731.19 47966.94 2024-05-12 01:04:06.000 133 21574.09 365.58 42731.19 88888.00 2024-05-12 01:04:07.000 133 21574.13 365.63 42731.17 88888.00 2024-05-12 01:04:08.000 133 21574.18 365.62 42731.18 88888.00 2024-05-12 01:04:09.000 133 21574.19 365.59 42731.18 88888.00 2024-05-12 01:04:10.000 133 21574.17 365.56 42731.15 47966.94 2024-05-12 01:04:11.000 133 21574.15 365.55 42731.12 88888.00 2024-05-12 01:04:12.000 133 21574.15 365.53 42731.09 88888.00 2024-05-12 01:04:13.000 133 21574.19 365.51 42731.07 88888.00 2024-05-12 01:04:14.000 133 21574.25 365.51 42731.03 88888.00 2024-05-12 01:04:15.000 133 21574.28 365.52 42730.98 47967.69 2024-05-12 01:04:16.000 133 21574.28 365.51 42730.98 88888.00 2024-05-12 01:04:17.000 133 21574.30 365.46 42731.02 88888.00 2024-05-12 01:04:18.000 133 21574.35 365.41 42731.02 88888.00 2024-05-12 01:04:19.000 133 21574.35 365.38 42731.00 88888.00 2024-05-12 01:04:20.000 133 21574.31 365.39 42730.98 47967.01 2024-05-12 01:04:21.000 133 21574.30 365.43 42730.98 88888.00 2024-05-12 01:04:22.000 133 21574.39 365.44 42730.94 88888.00 2024-05-12 01:04:23.000 133 21574.49 365.44 42730.93 88888.00 2024-05-12 01:04:24.000 133 21574.53 365.50 42730.96 88888.00 2024-05-12 01:04:25.000 133 21574.53 365.55 42730.96 47967.85 2024-05-12 01:04:26.000 133 21574.56 365.53 42730.87 88888.00 2024-05-12 01:04:27.000 133 21574.63 365.46 42730.80 88888.00 2024-05-12 01:04:28.000 133 21574.70 365.41 42730.77 88888.00 2024-05-12 01:04:29.000 133 21574.72 365.42 42730.76 88888.00 2024-05-12 01:04:30.000 133 21574.72 365.42 42730.74 47967.27 2024-05-12 01:04:31.000 133 21574.73 365.36 42730.71 88888.00 2024-05-12 01:04:32.000 133 21574.74 365.30 42730.70 88888.00 2024-05-12 01:04:33.000 133 21574.81 365.25 42730.70 88888.00 2024-05-12 01:04:34.000 133 21574.96 365.20 42730.69 88888.00 2024-05-12 01:04:35.000 133 21575.07 365.15 42730.72 47967.25 2024-05-12 01:04:36.000 133 21575.06 365.13 42730.72 88888.00 2024-05-12 01:04:37.000 133 21575.04 365.09 42730.65 88888.00 2024-05-12 01:04:38.000 133 21575.11 365.05 42730.57 88888.00 2024-05-12 01:04:39.000 133 21575.22 365.06 42730.57 88888.00 2024-05-12 01:04:40.000 133 21575.26 365.08 42730.59 47967.17 2024-05-12 01:04:41.000 133 21575.25 365.06 42730.56 88888.00 2024-05-12 01:04:42.000 133 21575.31 365.01 42730.50 88888.00 2024-05-12 01:04:43.000 133 21575.42 364.99 42730.47 88888.00 2024-05-12 01:04:44.000 133 21575.53 364.98 42730.44 88888.00 2024-05-12 01:04:45.000 133 21575.57 364.95 42730.42 47967.11 2024-05-12 01:04:46.000 133 21575.60 364.92 42730.40 88888.00 2024-05-12 01:04:47.000 133 21575.66 364.88 42730.35 88888.00 2024-05-12 01:04:48.000 133 21575.75 364.87 42730.28 88888.00 2024-05-12 01:04:49.000 133 21575.84 364.89 42730.25 88888.00 2024-05-12 01:04:50.000 133 21575.86 364.93 42730.26 47967.08 2024-05-12 01:04:51.000 133 21575.85 364.95 42730.26 88888.00 2024-05-12 01:04:52.000 133 21575.84 364.93 42730.22 88888.00 2024-05-12 01:04:53.000 133 21575.85 364.88 42730.16 88888.00 2024-05-12 01:04:54.000 133 21575.91 364.83 42730.16 88888.00 2024-05-12 01:04:55.000 133 21576.01 364.82 42730.16 47967.38 2024-05-12 01:04:56.000 133 21576.08 364.84 42730.14 88888.00 2024-05-12 01:04:57.000 133 21576.07 364.88 42730.14 88888.00 2024-05-12 01:04:58.000 133 21576.02 364.88 42730.16 88888.00 2024-05-12 01:04:59.000 133 21575.98 364.84 42730.17 88888.00 2024-05-12 01:05:00.000 133 21575.94 364.81 42730.10 47966.94 2024-05-12 01:05:01.000 133 21575.90 364.83 42729.99 88888.00 2024-05-12 01:05:02.000 133 21575.85 364.94 42729.96 88888.00 2024-05-12 01:05:03.000 133 21575.79 365.06 42730.02 88888.00 2024-05-12 01:05:04.000 133 21575.72 365.11 42730.04 88888.00 2024-05-12 01:05:05.000 133 21575.63 365.13 42730.03 47966.85 2024-05-12 01:05:06.000 133 21575.52 365.16 42730.02 88888.00 2024-05-12 01:05:07.000 133 21575.39 365.19 42730.01 88888.00 2024-05-12 01:05:08.000 133 21575.25 365.21 42730.02 88888.00 2024-05-12 01:05:09.000 133 21575.10 365.23 42730.06 88888.00 2024-05-12 01:05:10.000 133 21574.93 365.29 42730.11 47966.91 2024-05-12 01:05:11.000 133 21574.72 365.37 42730.16 88888.00 2024-05-12 01:05:12.000 133 21574.52 365.43 42730.19 88888.00 2024-05-12 01:05:13.000 133 21574.38 365.47 42730.24 88888.00 2024-05-12 01:05:14.000 133 21574.26 365.50 42730.27 88888.00 2024-05-12 01:05:15.000 133 21574.12 365.52 42730.29 47966.37 2024-05-12 01:05:16.000 133 21573.97 365.57 42730.32 88888.00 2024-05-12 01:05:17.000 133 21573.77 365.66 42730.37 88888.00 2024-05-12 01:05:18.000 133 21573.52 365.73 42730.39 88888.00 2024-05-12 01:05:19.000 133 21573.32 365.74 42730.38 88888.00 2024-05-12 01:05:20.000 133 21573.18 365.74 42730.41 47966.03 2024-05-12 01:05:21.000 133 21573.06 365.83 42730.50 88888.00 2024-05-12 01:05:22.000 133 21572.93 365.94 42730.57 88888.00 2024-05-12 01:05:23.000 133 21572.82 366.01 42730.64 88888.00 2024-05-12 01:05:24.000 133 21572.75 366.04 42730.72 88888.00 2024-05-12 01:05:25.000 133 21572.68 366.08 42730.77 47966.45 2024-05-12 01:05:26.000 133 21572.61 366.14 42730.78 88888.00 2024-05-12 01:05:27.000 133 21572.56 366.19 42730.80 88888.00 2024-05-12 01:05:28.000 133 21572.54 366.22 42730.82 88888.00 2024-05-12 01:05:29.000 133 21572.51 366.28 42730.83 88888.00 2024-05-12 01:05:30.000 133 21572.46 366.37 42730.84 47966.54 2024-05-12 01:05:31.000 133 21572.39 366.45 42730.86 88888.00 2024-05-12 01:05:32.000 133 21572.33 366.50 42730.89 88888.00 2024-05-12 01:05:33.000 133 21572.27 366.48 42730.95 88888.00 2024-05-12 01:05:34.000 133 21572.13 366.45 42731.02 88888.00 2024-05-12 01:05:35.000 133 21571.97 366.47 42731.04 47966.60 2024-05-12 01:05:36.000 133 21571.90 366.54 42731.04 88888.00 2024-05-12 01:05:37.000 133 21571.92 366.64 42731.06 88888.00 2024-05-12 01:05:38.000 133 21571.92 366.74 42731.11 88888.00 2024-05-12 01:05:39.000 133 21571.85 366.81 42731.16 88888.00 2024-05-12 01:05:40.000 133 21571.73 366.87 42731.22 47966.86 2024-05-12 01:05:41.000 133 21571.61 366.92 42731.29 88888.00 2024-05-12 01:05:42.000 133 21571.48 366.94 42731.35 88888.00 2024-05-12 01:05:43.000 133 21571.37 366.95 42731.39 88888.00 2024-05-12 01:05:44.000 133 21571.32 366.96 42731.39 88888.00 2024-05-12 01:05:45.000 133 21571.31 366.96 42731.34 47966.06 2024-05-12 01:05:46.000 133 21571.27 366.98 42731.35 88888.00 2024-05-12 01:05:47.000 133 21571.22 367.03 42731.43 88888.00 2024-05-12 01:05:48.000 133 21571.15 367.05 42731.50 88888.00 2024-05-12 01:05:49.000 133 21571.10 367.04 42731.57 88888.00 2024-05-12 01:05:50.000 133 21571.09 367.03 42731.61 47966.30 2024-05-12 01:05:51.000 133 21571.07 367.02 42731.56 88888.00 2024-05-12 01:05:52.000 133 21571.03 367.00 42731.51 88888.00 2024-05-12 01:05:53.000 133 21570.99 367.02 42731.52 88888.00 2024-05-12 01:05:54.000 133 21570.96 367.05 42731.53 88888.00 2024-05-12 01:05:55.000 133 21570.92 367.07 42731.55 47966.07 2024-05-12 01:05:56.000 133 21570.87 367.10 42731.61 88888.00 2024-05-12 01:05:57.000 133 21570.87 367.09 42731.66 88888.00 2024-05-12 01:05:58.000 133 21570.90 367.05 42731.68 88888.00 2024-05-12 01:05:59.000 133 21570.92 367.06 42731.70 88888.00 2024-05-12 01:06:00.000 133 21570.92 367.06 42731.72 47966.35 2024-05-12 01:06:01.000 133 21570.90 367.02 42731.73 88888.00 2024-05-12 01:06:02.000 133 21570.90 366.99 42731.73 88888.00 2024-05-12 01:06:03.000 133 21570.92 366.98 42731.76 88888.00 2024-05-12 01:06:04.000 133 21570.96 366.94 42731.80 88888.00 2024-05-12 01:06:05.000 133 21570.96 366.88 42731.81 47966.46 2024-05-12 01:06:06.000 133 21570.93 366.85 42731.80 88888.00 2024-05-12 01:06:07.000 133 21570.90 366.86 42731.77 88888.00 2024-05-12 01:06:08.000 133 21570.86 366.81 42731.76 88888.00 2024-05-12 01:06:09.000 133 21570.84 366.74 42731.79 88888.00 2024-05-12 01:06:10.000 133 21570.83 366.75 42731.81 47966.83 2024-05-12 01:06:11.000 133 21570.81 366.82 42731.79 88888.00 2024-05-12 01:06:12.000 133 21570.81 366.82 42731.74 88888.00 2024-05-12 01:06:13.000 133 21570.86 366.75 42731.70 88888.00 2024-05-12 01:06:14.000 133 21570.91 366.68 42731.72 88888.00 2024-05-12 01:06:15.000 133 21570.95 366.61 42731.73 47966.76 2024-05-12 01:06:16.000 133 21570.97 366.60 42731.67 88888.00 2024-05-12 01:06:17.000 133 21570.97 366.65 42731.63 88888.00 2024-05-12 01:06:18.000 133 21570.94 366.70 42731.65 88888.00 2024-05-12 01:06:19.000 133 21570.93 366.73 42731.68 88888.00 2024-05-12 01:06:20.000 133 21570.93 366.73 42731.68 47966.10 2024-05-12 01:06:21.000 133 21570.94 366.69 42731.65 88888.00 2024-05-12 01:06:22.000 133 21570.98 366.62 42731.59 88888.00 2024-05-12 01:06:23.000 133 21571.00 366.58 42731.58 88888.00 2024-05-12 01:06:24.000 133 21570.95 366.55 42731.61 88888.00 2024-05-12 01:06:25.000 133 21570.88 366.52 42731.62 47966.46 2024-05-12 01:06:26.000 133 21570.84 366.47 42731.60 88888.00 2024-05-12 01:06:27.000 133 21570.77 366.41 42731.57 88888.00 2024-05-12 01:06:28.000 133 21570.75 366.36 42731.54 88888.00 2024-05-12 01:06:29.000 133 21570.77 366.38 42731.55 88888.00 2024-05-12 01:06:30.000 133 21570.79 366.41 42731.52 47966.04 2024-05-12 01:06:31.000 133 21570.79 366.40 42731.46 88888.00 2024-05-12 01:06:32.000 133 21570.74 366.35 42731.45 88888.00 2024-05-12 01:06:33.000 133 21570.64 366.26 42731.44 88888.00 2024-05-12 01:06:34.000 133 21570.58 366.18 42731.43 88888.00 2024-05-12 01:06:35.000 133 21570.59 366.14 42731.43 47966.41 2024-05-12 01:06:36.000 133 21570.65 366.17 42731.41 88888.00 2024-05-12 01:06:37.000 133 21570.69 366.22 42731.44 88888.00 2024-05-12 01:06:38.000 133 21570.67 366.19 42731.46 88888.00 2024-05-12 01:06:39.000 133 21570.67 366.10 42731.43 88888.00 2024-05-12 01:06:40.000 133 21570.71 366.04 42731.40 47966.44 2024-05-12 01:06:41.000 133 21570.75 366.06 42731.41 88888.00 2024-05-12 01:06:42.000 133 21570.78 366.06 42731.39 88888.00 2024-05-12 01:06:43.000 133 21570.79 366.00 42731.35 88888.00 2024-05-12 01:06:44.000 133 21570.78 365.97 42731.34 88888.00 2024-05-12 01:06:45.000 133 21570.82 365.98 42731.37 47965.72 2024-05-12 01:06:46.000 133 21570.89 365.97 42731.38 88888.00 2024-05-12 01:06:47.000 133 21570.96 365.89 42731.36 88888.00 2024-05-12 01:06:48.000 133 21570.98 365.81 42731.34 88888.00 2024-05-12 01:06:49.000 133 21570.97 365.77 42731.28 88888.00 2024-05-12 01:06:50.000 133 21571.00 365.73 42731.17 47966.32 2024-05-12 01:06:51.000 133 21571.09 365.67 42731.07 88888.00 2024-05-12 01:06:52.000 133 21571.18 365.65 42731.05 88888.00 2024-05-12 01:06:53.000 133 21571.22 365.65 42731.07 88888.00 2024-05-12 01:06:54.000 133 21571.28 365.62 42731.07 88888.00 2024-05-12 01:06:55.000 133 21571.36 365.60 42731.06 47966.68 2024-05-12 01:06:56.000 133 21571.39 365.58 42731.06 88888.00 2024-05-12 01:06:57.000 133 21571.39 365.54 42731.02 88888.00 2024-05-12 01:06:58.000 133 21571.39 365.49 42730.96 88888.00 2024-05-12 01:06:59.000 133 21571.41 365.47 42730.94 88888.00 2024-05-12 01:07:00.000 133 21571.45 365.45 42730.88 47965.78 2024-05-12 01:07:01.000 133 21571.47 365.43 42730.82 88888.00 2024-05-12 01:07:02.000 133 21571.43 365.47 42730.81 88888.00 2024-05-12 01:07:03.000 133 21571.44 365.52 42730.83 88888.00 2024-05-12 01:07:04.000 133 21571.55 365.53 42730.84 88888.00 2024-05-12 01:07:05.000 133 21571.65 365.48 42730.84 47966.07 2024-05-12 01:07:06.000 133 21571.66 365.45 42730.82 88888.00 2024-05-12 01:07:07.000 133 21571.62 365.48 42730.82 88888.00 2024-05-12 01:07:08.000 133 21571.60 365.52 42730.84 88888.00 2024-05-12 01:07:09.000 133 21571.60 365.53 42730.88 88888.00 2024-05-12 01:07:10.000 133 21571.58 365.58 42730.94 99999.00 2024-05-12 01:07:11.000 133 21571.57 365.69 42730.95 99999.00 2024-05-12 01:07:12.000 133 21571.54 365.76 42730.96 99999.00 2024-05-12 01:07:13.000 133 21571.50 365.75 42730.96 99999.00 2024-05-12 01:07:14.000 133 21571.47 365.74 42730.94 99999.00 2024-05-12 01:07:15.000 133 21571.43 365.79 42730.93 47966.22 2024-05-12 01:07:16.000 133 21571.43 365.86 42730.93 88888.00 2024-05-12 01:07:17.000 133 21571.47 365.89 42730.93 88888.00 2024-05-12 01:07:18.000 133 21571.47 365.97 42730.94 88888.00 2024-05-12 01:07:19.000 133 21571.44 366.14 42730.98 88888.00 2024-05-12 01:07:20.000 133 21571.41 366.32 42731.04 47965.70 2024-05-12 01:07:21.000 133 21571.38 366.40 42731.05 88888.00 2024-05-12 01:07:22.000 133 21571.33 366.42 42731.02 88888.00 2024-05-12 01:07:23.000 133 21571.32 366.45 42730.98 88888.00 2024-05-12 01:07:24.000 133 21571.31 366.51 42730.96 88888.00 2024-05-12 01:07:25.000 133 21571.26 366.58 42730.95 99999.00 2024-05-12 01:07:26.000 133 21571.21 366.67 42730.96 99999.00 2024-05-12 01:07:27.000 133 21571.18 366.77 42730.99 99999.00 2024-05-12 01:07:28.000 133 21571.17 366.85 42731.02 99999.00 2024-05-12 01:07:29.000 133 21571.12 366.91 42731.06 99999.00 2024-05-12 01:07:30.000 133 21571.05 367.00 42731.12 47966.56 2024-05-12 01:07:31.000 133 21571.03 367.08 42731.16 88888.00 2024-05-12 01:07:32.000 133 21571.04 367.16 42731.22 88888.00 2024-05-12 01:07:33.000 133 21571.03 367.23 42731.28 88888.00 2024-05-12 01:07:34.000 133 21571.00 367.32 42731.28 88888.00 2024-05-12 01:07:35.000 133 21570.98 367.40 42731.29 47965.78 2024-05-12 01:07:36.000 133 21570.99 367.45 42731.35 88888.00 2024-05-12 01:07:37.000 133 21571.01 367.51 42731.44 88888.00 2024-05-12 01:07:38.000 133 21571.06 367.59 42731.52 88888.00 2024-05-12 01:07:39.000 133 21571.06 367.67 42731.57 88888.00 2024-05-12 01:07:40.000 133 21571.02 367.74 42731.59 47966.26 2024-05-12 01:07:41.000 133 21571.04 367.79 42731.57 88888.00 2024-05-12 01:07:42.000 133 21571.15 367.81 42731.56 88888.00 2024-05-12 01:07:43.000 133 21571.20 367.87 42731.60 88888.00 2024-05-12 01:07:44.000 133 21571.16 367.97 42731.66 88888.00 2024-05-12 01:07:45.000 133 21571.15 368.06 42731.68 47966.00 2024-05-12 01:07:46.000 133 21571.16 368.12 42731.71 88888.00 2024-05-12 01:07:47.000 133 21571.13 368.16 42731.73 88888.00 2024-05-12 01:07:48.000 133 21571.08 368.24 42731.74 88888.00 2024-05-12 01:07:49.000 133 21571.03 368.37 42731.75 88888.00 2024-05-12 01:07:50.000 133 21571.04 368.50 42731.79 47966.96 2024-05-12 01:07:51.000 133 21571.05 368.60 42731.85 88888.00 2024-05-12 01:07:52.000 133 21571.05 368.72 42731.93 88888.00 2024-05-12 01:07:53.000 133 21571.03 368.85 42731.96 88888.00 2024-05-12 01:07:54.000 133 21571.00 368.96 42731.96 88888.00 2024-05-12 01:07:55.000 133 21570.98 369.06 42731.98 47967.24 2024-05-12 01:07:56.000 133 21571.00 369.14 42732.03 88888.00 2024-05-12 01:07:57.000 133 21571.03 369.19 42732.07 88888.00 2024-05-12 01:07:58.000 133 21571.07 369.23 42732.07 88888.00 2024-05-12 01:07:59.000 133 21571.12 369.28 42732.05 88888.00 2024-05-12 01:08:00.000 133 21571.19 369.36 42732.02 47966.78 2024-05-12 01:08:01.000 133 21571.30 369.45 42732.01 88888.00 2024-05-12 01:08:02.000 133 21571.43 369.54 42731.99 88888.00 2024-05-12 01:08:03.000 133 21571.52 369.65 42732.00 88888.00 2024-05-12 01:08:04.000 133 21571.52 369.77 42732.07 88888.00 2024-05-12 01:08:05.000 133 21571.50 369.85 42732.14 47967.09 2024-05-12 01:08:06.000 133 21571.55 369.89 42732.14 88888.00 2024-05-12 01:08:07.000 133 21571.66 369.96 42732.14 88888.00 2024-05-12 01:08:08.000 133 21571.74 370.06 42732.15 88888.00 2024-05-12 01:08:09.000 133 21571.80 370.12 42732.18 88888.00 2024-05-12 01:08:10.000 133 21571.85 370.15 42732.24 47967.49 2024-05-12 01:08:11.000 133 21571.94 370.20 42732.27 88888.00 2024-05-12 01:08:12.000 133 21572.02 370.27 42732.22 88888.00 2024-05-12 01:08:13.000 133 21572.03 370.37 42732.23 88888.00 2024-05-12 01:08:14.000 133 21572.05 370.51 42732.35 88888.00 2024-05-12 01:08:15.000 133 21572.14 370.66 42732.43 47967.14 2024-05-12 01:08:16.000 133 21572.23 370.75 42732.43 88888.00 2024-05-12 01:08:17.000 133 21572.28 370.76 42732.43 88888.00 2024-05-12 01:08:18.000 133 21572.31 370.82 42732.44 88888.00 2024-05-12 01:08:19.000 133 21572.32 370.95 42732.45 88888.00 2024-05-12 01:08:20.000 133 21572.32 371.03 42732.44 47967.77 2024-05-12 01:08:21.000 133 21572.35 371.04 42732.39 88888.00 2024-05-12 01:08:22.000 133 21572.43 371.05 42732.39 88888.00 2024-05-12 01:08:23.000 133 21572.51 371.07 42732.43 88888.00 2024-05-12 01:08:24.000 133 21572.55 371.10 42732.47 88888.00 2024-05-12 01:08:25.000 133 21572.55 371.20 42732.52 47967.37 2024-05-12 01:08:26.000 133 21572.57 371.30 42732.57 88888.00 2024-05-12 01:08:27.000 133 21572.60 371.35 42732.61 88888.00 2024-05-12 01:08:28.000 133 21572.64 371.40 42732.62 88888.00 2024-05-12 01:08:29.000 133 21572.66 371.45 42732.57 88888.00 2024-05-12 01:08:30.000 133 21572.66 371.52 42732.50 47967.74 2024-05-12 01:08:31.000 133 21572.69 371.63 42732.52 88888.00 2024-05-12 01:08:32.000 133 21572.75 371.72 42732.57 88888.00 2024-05-12 01:08:33.000 133 21572.81 371.80 42732.62 88888.00 2024-05-12 01:08:34.000 133 21572.82 371.86 42732.65 88888.00 2024-05-12 01:08:35.000 133 21572.83 371.95 42732.66 47968.61 2024-05-12 01:08:36.000 133 21572.89 372.03 42732.62 88888.00 2024-05-12 01:08:37.000 133 21572.95 372.05 42732.57 88888.00 2024-05-12 01:08:38.000 133 21572.96 372.07 42732.62 88888.00 2024-05-12 01:08:39.000 133 21572.95 372.14 42732.72 88888.00 2024-05-12 01:08:40.000 133 21572.98 372.20 42732.75 47967.92 2024-05-12 01:08:41.000 133 21573.02 372.25 42732.73 88888.00 2024-05-12 01:08:42.000 133 21573.05 372.30 42732.75 88888.00 2024-05-12 01:08:43.000 133 21573.09 372.33 42732.74 88888.00 2024-05-12 01:08:44.000 133 21573.12 372.38 42732.69 88888.00 2024-05-12 01:08:45.000 133 21573.07 372.42 42732.66 47967.78 2024-05-12 01:08:46.000 133 21573.01 372.39 42732.66 88888.00 2024-05-12 01:08:47.000 133 21573.00 372.42 42732.69 88888.00 2024-05-12 01:08:48.000 133 21573.04 372.54 42732.71 88888.00 2024-05-12 01:08:49.000 133 21573.12 372.63 42732.74 88888.00 2024-05-12 01:08:50.000 133 21573.17 372.68 42732.77 47968.86 2024-05-12 01:08:51.000 133 21573.22 372.73 42732.74 88888.00 2024-05-12 01:08:52.000 133 21573.27 372.73 42732.71 88888.00 2024-05-12 01:08:53.000 133 21573.29 372.72 42732.71 88888.00 2024-05-12 01:08:54.000 133 21573.28 372.73 42732.68 88888.00 2024-05-12 01:08:55.000 133 21573.27 372.72 42732.59 47968.28 2024-05-12 01:08:56.000 133 21573.29 372.69 42732.51 88888.00 2024-05-12 01:08:57.000 133 21573.33 372.73 42732.50 88888.00 2024-05-12 01:08:58.000 133 21573.37 372.83 42732.53 88888.00 2024-05-12 01:08:59.000 133 21573.42 372.89 42732.56 88888.00 2024-05-12 01:09:00.000 133 21573.48 372.90 42732.56 47968.39 2024-05-12 01:09:01.000 133 21573.51 372.90 42732.56 88888.00 2024-05-12 01:09:02.000 133 21573.50 372.88 42732.56 88888.00 2024-05-12 01:09:03.000 133 21573.45 372.86 42732.60 88888.00 2024-05-12 01:09:04.000 133 21573.41 372.87 42732.62 88888.00 2024-05-12 01:09:05.000 133 21573.41 372.91 42732.61 47968.17 2024-05-12 01:09:06.000 133 21573.44 372.96 42732.60 88888.00 2024-05-12 01:09:07.000 133 21573.48 373.00 42732.59 88888.00 2024-05-12 01:09:08.000 133 21573.53 373.01 42732.58 88888.00 2024-05-12 01:09:09.000 133 21573.59 373.03 42732.55 88888.00 2024-05-12 01:09:10.000 133 21573.63 373.07 42732.53 47969.07 2024-05-12 01:09:11.000 133 21573.66 373.09 42732.51 88888.00 2024-05-12 01:09:12.000 133 21573.69 373.10 42732.51 88888.00 2024-05-12 01:09:13.000 133 21573.75 373.14 42732.51 88888.00 2024-05-12 01:09:14.000 133 21573.83 373.24 42732.50 88888.00 2024-05-12 01:09:15.000 133 21573.91 373.30 42732.45 47968.87 2024-05-12 01:09:16.000 133 21573.96 373.27 42732.38 88888.00 2024-05-12 01:09:17.000 133 21573.94 373.25 42732.35 88888.00 2024-05-12 01:09:18.000 133 21573.92 373.29 42732.37 88888.00 2024-05-12 01:09:19.000 133 21573.91 373.33 42732.35 88888.00 2024-05-12 01:09:20.000 133 21573.89 373.37 42732.34 47969.00 2024-05-12 01:09:21.000 133 21573.85 373.43 42732.36 88888.00 2024-05-12 01:09:22.000 133 21573.84 373.46 42732.37 88888.00 2024-05-12 01:09:23.000 133 21573.88 373.42 42732.34 88888.00 2024-05-12 01:09:24.000 133 21573.90 373.42 42732.33 88888.00 2024-05-12 01:09:25.000 133 21573.81 373.49 42732.38 47967.97 2024-05-12 01:09:26.000 133 21573.68 373.57 42732.40 88888.00 2024-05-12 01:09:27.000 133 21573.60 373.66 42732.39 88888.00 2024-05-12 01:09:28.000 133 21573.59 373.72 42732.37 88888.00 2024-05-12 01:09:29.000 133 21573.58 373.75 42732.37 88888.00 2024-05-12 01:09:30.000 133 21573.53 373.75 42732.40 47967.94 2024-05-12 01:09:31.000 133 21573.48 373.76 42732.44 88888.00 2024-05-12 01:09:32.000 133 21573.41 373.84 42732.44 88888.00 2024-05-12 01:09:33.000 133 21573.35 373.94 42732.43 88888.00 2024-05-12 01:09:34.000 133 21573.34 373.98 42732.44 88888.00 2024-05-12 01:09:35.000 133 21573.33 374.04 42732.43 47967.96 2024-05-12 01:09:36.000 133 21573.24 374.12 42732.44 88888.00 2024-05-12 01:09:37.000 133 21573.16 374.20 42732.50 88888.00 2024-05-12 01:09:38.000 133 21573.19 374.28 42732.58 88888.00 2024-05-12 01:09:39.000 133 21573.22 374.38 42732.65 88888.00 2024-05-12 01:09:40.000 133 21573.19 374.46 42732.71 47968.83 2024-05-12 01:09:41.000 133 21573.17 374.50 42732.76 88888.00 2024-05-12 01:09:42.000 133 21573.20 374.53 42732.78 88888.00 2024-05-12 01:09:43.000 133 21573.19 374.58 42732.79 88888.00 2024-05-12 01:09:44.000 133 21573.17 374.65 42732.79 88888.00 2024-05-12 01:09:45.000 133 21573.16 374.73 42732.81 47968.89 2024-05-12 01:09:46.000 133 21573.18 374.84 42732.88 88888.00 2024-05-12 01:09:47.000 133 21573.23 374.97 42732.93 88888.00 2024-05-12 01:09:48.000 133 21573.28 375.10 42732.94 88888.00 2024-05-12 01:09:49.000 133 21573.32 375.22 42732.95 88888.00 2024-05-12 01:09:50.000 133 21573.32 375.30 42732.99 47968.54 2024-05-12 01:09:51.000 133 21573.36 375.34 42733.02 88888.00 2024-05-12 01:09:52.000 133 21573.41 375.40 42733.01 88888.00 2024-05-12 01:09:53.000 133 21573.42 375.46 42733.00 88888.00 2024-05-12 01:09:54.000 133 21573.44 375.54 42733.02 88888.00 2024-05-12 01:09:55.000 133 21573.50 375.63 42733.09 47969.01 2024-05-12 01:09:56.000 133 21573.58 375.74 42733.16 88888.00 2024-05-12 01:09:57.000 133 21573.67 375.81 42733.15 88888.00 2024-05-12 01:09:58.000 133 21573.74 375.87 42733.11 88888.00 2024-05-12 01:09:59.000 133 21573.77 375.93 42733.12 88888.00 2024-05-12 01:10:00.000 133 21573.79 376.01 42733.16 47969.66 2024-05-12 01:10:01.000 133 21573.82 376.07 42733.20 88888.00 2024-05-12 01:10:02.000 133 21573.85 376.10 42733.24 88888.00 2024-05-12 01:10:03.000 133 21573.88 376.12 42733.31 88888.00 2024-05-12 01:10:04.000 133 21573.95 376.19 42733.38 88888.00 2024-05-12 01:10:05.000 133 21574.10 376.28 42733.41 47968.88 2024-05-12 01:10:06.000 133 21574.25 376.36 42733.39 88888.00 2024-05-12 01:10:07.000 133 21574.33 376.40 42733.39 88888.00 2024-05-12 01:10:08.000 133 21574.35 376.42 42733.39 88888.00 2024-05-12 01:10:09.000 133 21574.37 376.43 42733.34 88888.00 2024-05-12 01:10:10.000 133 21574.44 376.47 42733.31 47969.21 2024-05-12 01:10:11.000 133 21574.52 376.55 42733.32 88888.00 2024-05-12 01:10:12.000 133 21574.55 376.60 42733.38 88888.00 2024-05-12 01:10:13.000 133 21574.57 376.61 42733.43 88888.00 2024-05-12 01:10:14.000 133 21574.66 376.62 42733.43 88888.00 2024-05-12 01:10:15.000 133 21574.76 376.70 42733.41 47969.79 2024-05-12 01:10:16.000 133 21574.81 376.81 42733.41 88888.00 2024-05-12 01:10:17.000 133 21574.84 376.89 42733.43 88888.00 2024-05-12 01:10:18.000 133 21574.89 376.95 42733.43 88888.00 2024-05-12 01:10:19.000 133 21574.95 377.00 42733.40 88888.00 2024-05-12 01:10:20.000 133 21575.03 377.04 42733.40 47970.20 2024-05-12 01:10:21.000 133 21575.10 377.08 42733.44 88888.00 2024-05-12 01:10:22.000 133 21575.15 377.14 42733.46 88888.00 2024-05-12 01:10:23.000 133 21575.21 377.20 42733.45 88888.00 2024-05-12 01:10:24.000 133 21575.24 377.27 42733.41 88888.00 2024-05-12 01:10:25.000 133 21575.22 377.35 42733.39 47970.30 2024-05-12 01:10:26.000 133 21575.24 377.44 42733.39 88888.00 2024-05-12 01:10:27.000 133 21575.30 377.51 42733.40 88888.00 2024-05-12 01:10:28.000 133 21575.37 377.57 42733.46 88888.00 2024-05-12 01:10:29.000 133 21575.44 377.64 42733.51 88888.00 2024-05-12 01:10:30.000 133 21575.49 377.71 42733.51 47970.29 2024-05-12 01:10:31.000 133 21575.53 377.79 42733.50 88888.00 2024-05-12 01:10:32.000 133 21575.59 377.86 42733.50 88888.00 2024-05-12 01:10:33.000 133 21575.62 377.94 42733.47 88888.00 2024-05-12 01:10:34.000 133 21575.62 378.00 42733.44 88888.00 2024-05-12 01:10:35.000 133 21575.65 378.03 42733.44 47970.52 2024-05-12 01:10:36.000 133 21575.69 378.06 42733.44 88888.00 2024-05-12 01:10:37.000 133 21575.76 378.15 42733.48 88888.00 2024-05-12 01:10:38.000 133 21575.84 378.30 42733.54 88888.00 2024-05-12 01:10:39.000 133 21575.91 378.44 42733.57 88888.00 2024-05-12 01:10:40.000 133 21575.95 378.55 42733.57 47970.08 2024-05-12 01:10:41.000 133 21575.95 378.59 42733.54 88888.00 2024-05-12 01:10:42.000 133 21575.92 378.62 42733.52 88888.00 2024-05-12 01:10:43.000 133 21575.94 378.70 42733.56 88888.00 2024-05-12 01:10:44.000 133 21576.02 378.79 42733.59 88888.00 2024-05-12 01:10:45.000 133 21576.12 378.87 42733.59 47970.45 2024-05-12 01:10:46.000 133 21576.15 378.99 42733.63 88888.00 2024-05-12 01:10:47.000 133 21576.12 379.09 42733.70 88888.00 2024-05-12 01:10:48.000 133 21576.12 379.16 42733.73 88888.00 2024-05-12 01:10:49.000 133 21576.16 379.18 42733.72 88888.00 2024-05-12 01:10:50.000 133 21576.21 379.18 42733.70 47971.20 2024-05-12 01:10:51.000 133 21576.24 379.22 42733.70 88888.00 2024-05-12 01:10:52.000 133 21576.27 379.31 42733.71 88888.00 2024-05-12 01:10:53.000 133 21576.31 379.40 42733.73 88888.00 2024-05-12 01:10:54.000 133 21576.36 379.47 42733.76 88888.00 2024-05-12 01:10:55.000 133 21576.40 379.52 42733.78 47970.61 2024-05-12 01:10:56.000 133 21576.42 379.61 42733.77 88888.00 2024-05-12 01:10:57.000 133 21576.43 379.75 42733.75 88888.00 2024-05-12 01:10:58.000 133 21576.44 379.86 42733.73 88888.00 2024-05-12 01:10:59.000 133 21576.42 379.90 42733.72 88888.00 2024-05-12 01:11:00.000 133 21576.41 379.93 42733.76 47970.79 2024-05-12 01:11:01.000 133 21576.47 379.98 42733.79 88888.00 2024-05-12 01:11:02.000 133 21576.53 380.08 42733.82 88888.00 2024-05-12 01:11:03.000 133 21576.50 380.24 42733.90 88888.00 2024-05-12 01:11:04.000 133 21576.46 380.39 42733.95 88888.00 2024-05-12 01:11:05.000 133 21576.50 380.46 42733.89 47970.47 2024-05-12 01:11:06.000 133 21576.57 380.45 42733.80 88888.00 2024-05-12 01:11:07.000 133 21576.58 380.47 42733.75 88888.00 2024-05-12 01:11:08.000 133 21576.58 380.51 42733.77 88888.00 2024-05-12 01:11:09.000 133 21576.64 380.56 42733.82 88888.00 2024-05-12 01:11:10.000 133 21576.70 380.61 42733.86 47970.56 2024-05-12 01:11:11.000 133 21576.66 380.66 42733.88 88888.00 2024-05-12 01:11:12.000 133 21576.63 380.72 42733.89 88888.00 2024-05-12 01:11:13.000 133 21576.72 380.80 42733.90 88888.00 2024-05-12 01:11:14.000 133 21576.81 380.88 42733.89 88888.00 2024-05-12 01:11:15.000 133 21576.82 380.96 42733.88 47971.86 2024-05-12 01:11:16.000 133 21576.84 381.02 42733.89 88888.00 2024-05-12 01:11:17.000 133 21576.91 381.05 42733.91 88888.00 2024-05-12 01:11:18.000 133 21576.94 381.05 42733.92 88888.00 2024-05-12 01:11:19.000 133 21576.93 381.04 42733.96 88888.00 2024-05-12 01:11:20.000 133 21576.93 381.06 42734.02 47971.92 2024-05-12 01:11:21.000 133 21576.99 381.12 42734.01 88888.00 2024-05-12 01:11:22.000 133 21577.08 381.20 42733.95 88888.00 2024-05-12 01:11:23.000 133 21577.10 381.25 42733.90 88888.00 2024-05-12 01:11:24.000 133 21577.05 381.25 42733.88 88888.00 2024-05-12 01:11:25.000 133 21577.06 381.25 42733.89 47971.82 2024-05-12 01:11:26.000 133 21577.15 381.30 42733.94 88888.00 2024-05-12 01:11:27.000 133 21577.24 381.34 42733.98 88888.00 2024-05-12 01:11:28.000 133 21577.31 381.38 42733.97 88888.00 2024-05-12 01:11:29.000 133 21577.34 381.42 42733.96 88888.00 2024-05-12 01:11:30.000 133 21577.37 381.45 42733.97 47971.69 2024-05-12 01:11:31.000 133 21577.38 381.46 42733.96 88888.00 2024-05-12 01:11:32.000 133 21577.38 381.46 42733.95 88888.00 2024-05-12 01:11:33.000 133 21577.42 381.46 42733.95 88888.00 2024-05-12 01:11:34.000 133 21577.47 381.44 42733.94 88888.00 2024-05-12 01:11:35.000 133 21577.42 381.39 42733.90 47971.33 2024-05-12 01:11:36.000 133 21577.38 381.38 42733.92 88888.00 2024-05-12 01:11:37.000 133 21577.41 381.43 42733.99 88888.00 2024-05-12 01:11:38.000 133 21577.46 381.53 42734.01 88888.00 2024-05-12 01:11:39.000 133 21577.49 381.59 42733.98 88888.00 2024-05-12 01:11:40.000 133 21577.51 381.61 42733.98 47971.05 2024-05-12 01:11:41.000 133 21577.54 381.66 42734.02 88888.00 2024-05-12 01:11:42.000 133 21577.54 381.73 42734.01 88888.00 2024-05-12 01:11:43.000 133 21577.52 381.79 42733.94 88888.00 2024-05-12 01:11:44.000 133 21577.53 381.81 42733.88 88888.00 2024-05-12 01:11:45.000 133 21577.62 381.79 42733.82 47972.02 2024-05-12 01:11:46.000 133 21577.72 381.81 42733.80 88888.00 2024-05-12 01:11:47.000 133 21577.77 381.89 42733.83 88888.00 2024-05-12 01:11:48.000 133 21577.78 381.92 42733.83 88888.00 2024-05-12 01:11:49.000 133 21577.79 381.93 42733.81 88888.00 2024-05-12 01:11:50.000 133 21577.78 381.94 42733.81 47971.97 2024-05-12 01:11:51.000 133 21577.78 381.93 42733.80 88888.00 2024-05-12 01:11:52.000 133 21577.83 381.90 42733.77 88888.00 2024-05-12 01:11:53.000 133 21577.89 381.90 42733.78 88888.00 2024-05-12 01:11:54.000 133 21577.94 381.96 42733.81 88888.00 2024-05-12 01:11:55.000 133 21577.95 382.02 42733.81 47971.29 2024-05-12 01:11:56.000 133 21577.92 382.05 42733.78 88888.00 2024-05-12 01:11:57.000 133 21577.89 382.08 42733.77 88888.00 2024-05-12 01:11:58.000 133 21577.91 382.14 42733.79 88888.00 2024-05-12 01:11:59.000 133 21577.99 382.19 42733.81 88888.00 2024-05-12 01:12:00.000 133 21578.05 382.23 42733.82 47971.97 2024-05-12 01:12:01.000 133 21578.10 382.28 42733.84 88888.00 2024-05-12 01:12:02.000 133 21578.16 382.32 42733.88 88888.00 2024-05-12 01:12:03.000 133 21578.23 382.34 42733.87 88888.00 2024-05-12 01:12:04.000 133 21578.24 382.38 42733.83 88888.00 2024-05-12 01:12:05.000 133 21578.22 382.42 42733.82 47972.03 2024-05-12 01:12:06.000 133 21578.28 382.45 42733.81 88888.00 2024-05-12 01:12:07.000 133 21578.34 382.43 42733.77 88888.00 2024-05-12 01:12:08.000 133 21578.33 382.41 42733.73 88888.00 2024-05-12 01:12:09.000 133 21578.34 382.42 42733.74 88888.00 2024-05-12 01:12:10.000 133 21578.41 382.46 42733.74 47971.62 2024-05-12 01:12:11.000 133 21578.47 382.51 42733.75 88888.00 2024-05-12 01:12:12.000 133 21578.45 382.57 42733.76 88888.00 2024-05-12 01:12:13.000 133 21578.42 382.61 42733.76 88888.00 2024-05-12 01:12:14.000 133 21578.45 382.66 42733.72 88888.00 2024-05-12 01:12:15.000 133 21578.52 382.73 42733.67 47971.56 2024-05-12 01:12:16.000 133 21578.54 382.81 42733.67 88888.00 2024-05-12 01:12:17.000 133 21578.50 382.87 42733.71 88888.00 2024-05-12 01:12:18.000 133 21578.45 382.90 42733.72 88888.00 2024-05-12 01:12:19.000 133 21578.42 382.94 42733.73 88888.00 2024-05-12 01:12:20.000 133 21578.41 382.99 42733.73 47972.33 2024-05-12 01:12:21.000 133 21578.42 383.06 42733.73 88888.00 2024-05-12 01:12:22.000 133 21578.44 383.14 42733.74 88888.00 2024-05-12 01:12:23.000 133 21578.44 383.20 42733.74 88888.00 2024-05-12 01:12:24.000 133 21578.43 383.27 42733.69 88888.00 2024-05-12 01:12:25.000 133 21578.40 383.35 42733.68 47972.19 2024-05-12 01:12:26.000 133 21578.38 383.41 42733.76 88888.00 2024-05-12 01:12:27.000 133 21578.39 383.45 42733.82 88888.00 2024-05-12 01:12:28.000 133 21578.43 383.49 42733.82 88888.00 2024-05-12 01:12:29.000 133 21578.47 383.56 42733.83 88888.00 2024-05-12 01:12:30.000 133 21578.44 383.62 42733.83 47972.06 2024-05-12 01:12:31.000 133 21578.43 383.67 42733.79 88888.00 2024-05-12 01:12:32.000 133 21578.48 383.73 42733.79 88888.00 2024-05-12 01:12:33.000 133 21578.55 383.80 42733.81 88888.00 2024-05-12 01:12:34.000 133 21578.59 383.85 42733.86 88888.00 2024-05-12 01:12:35.000 133 21578.63 383.89 42733.91 47972.20 2024-05-12 01:12:36.000 133 21578.74 383.92 42733.90 88888.00 2024-05-12 01:12:37.000 133 21578.85 383.95 42733.84 88888.00 2024-05-12 01:12:38.000 133 21578.92 384.02 42733.83 88888.00 2024-05-12 01:12:39.000 133 21578.93 384.10 42733.88 88888.00 2024-05-12 01:12:40.000 133 21578.94 384.16 42733.92 47972.08 2024-05-12 01:12:41.000 133 21578.97 384.19 42733.93 88888.00 2024-05-12 01:12:42.000 133 21579.04 384.24 42733.91 88888.00 2024-05-12 01:12:43.000 133 21579.17 384.30 42733.88 88888.00 2024-05-12 01:12:44.000 133 21579.29 384.33 42733.90 88888.00 2024-05-12 01:12:45.000 133 21579.37 384.32 42733.97 47972.86 2024-05-12 01:12:46.000 133 21579.45 384.32 42733.98 88888.00 2024-05-12 01:12:47.000 133 21579.52 384.32 42733.94 88888.00 2024-05-12 01:12:48.000 133 21579.59 384.36 42733.90 88888.00 2024-05-12 01:12:49.000 133 21579.69 384.45 42733.88 88888.00 2024-05-12 01:12:50.000 133 21579.76 384.54 42733.86 47972.81 2024-05-12 01:12:51.000 133 21579.80 384.62 42733.85 88888.00 2024-05-12 01:12:52.000 133 21579.84 384.71 42733.86 88888.00 2024-05-12 01:12:53.000 133 21579.92 384.76 42733.85 88888.00 2024-05-12 01:12:54.000 133 21580.01 384.77 42733.86 88888.00 2024-05-12 01:12:55.000 133 21580.12 384.79 42733.85 47972.46 2024-05-12 01:12:56.000 133 21580.22 384.87 42733.85 88888.00 2024-05-12 01:12:57.000 133 21580.31 384.97 42733.85 88888.00 2024-05-12 01:12:58.000 133 21580.40 385.04 42733.83 88888.00 2024-05-12 01:12:59.000 133 21580.51 385.07 42733.81 88888.00 2024-05-12 01:13:00.000 133 21580.63 385.10 42733.82 47972.78 2024-05-12 01:13:01.000 133 21580.73 385.15 42733.86 88888.00 2024-05-12 01:13:02.000 133 21580.82 385.20 42733.90 88888.00 2024-05-12 01:13:03.000 133 21580.89 385.25 42733.93 88888.00 2024-05-12 01:13:04.000 133 21580.98 385.30 42733.92 88888.00 2024-05-12 01:13:05.000 133 21581.06 385.37 42733.92 47972.68 2024-05-12 01:13:06.000 133 21581.10 385.43 42733.94 88888.00 2024-05-12 01:13:07.000 133 21581.15 385.49 42733.92 88888.00 2024-05-12 01:13:08.000 133 21581.24 385.55 42733.84 88888.00 2024-05-12 01:13:09.000 133 21581.35 385.63 42733.77 88888.00 2024-05-12 01:13:10.000 133 21581.49 385.70 42733.76 47973.15 2024-05-12 01:13:11.000 133 21581.62 385.80 42733.79 88888.00 2024-05-12 01:13:12.000 133 21581.71 385.89 42733.82 88888.00 2024-05-12 01:13:13.000 133 21581.79 385.94 42733.80 88888.00 2024-05-12 01:13:14.000 133 21581.85 385.97 42733.77 88888.00 2024-05-12 01:13:15.000 133 21581.94 386.04 42733.79 47973.38 2024-05-12 01:13:16.000 133 21582.06 386.12 42733.82 88888.00 2024-05-12 01:13:17.000 133 21582.13 386.18 42733.82 88888.00 2024-05-12 01:13:18.000 133 21582.15 386.25 42733.82 88888.00 2024-05-12 01:13:19.000 133 21582.17 386.34 42733.82 88888.00 2024-05-12 01:13:20.000 133 21582.22 386.44 42733.79 47974.21 2024-05-12 01:13:21.000 133 21582.28 386.55 42733.77 88888.00 2024-05-12 01:13:22.000 133 21582.34 386.62 42733.79 88888.00 2024-05-12 01:13:23.000 133 21582.37 386.65 42733.81 88888.00 2024-05-12 01:13:24.000 133 21582.41 386.67 42733.78 88888.00 2024-05-12 01:13:25.000 133 21582.47 386.72 42733.73 47973.59 2024-05-12 01:13:26.000 133 21582.52 386.77 42733.72 88888.00 2024-05-12 01:13:27.000 133 21582.59 386.83 42733.75 88888.00 2024-05-12 01:13:28.000 133 21582.70 386.93 42733.79 88888.00 2024-05-12 01:13:29.000 133 21582.79 387.08 42733.82 88888.00 2024-05-12 01:13:30.000 133 21582.85 387.18 42733.82 47973.66 2024-05-12 01:13:31.000 133 21582.90 387.20 42733.75 88888.00 2024-05-12 01:13:32.000 133 21582.95 387.23 42733.71 88888.00 2024-05-12 01:13:33.000 133 21583.06 387.30 42733.72 88888.00 2024-05-12 01:13:34.000 133 21583.21 387.38 42733.72 88888.00 2024-05-12 01:13:35.000 133 21583.34 387.44 42733.71 47973.84 2024-05-12 01:13:36.000 133 21583.40 387.44 42733.73 88888.00 2024-05-12 01:13:37.000 133 21583.44 387.46 42733.75 88888.00 2024-05-12 01:13:38.000 133 21583.49 387.51 42733.73 88888.00 2024-05-12 01:13:39.000 133 21583.57 387.55 42733.71 88888.00 2024-05-12 01:13:40.000 133 21583.64 387.61 42733.74 47974.54 2024-05-12 01:13:41.000 133 21583.67 387.72 42733.81 88888.00 2024-05-12 01:13:42.000 133 21583.70 387.81 42733.85 88888.00 2024-05-12 01:13:43.000 133 21583.70 387.87 42733.84 88888.00 2024-05-12 01:13:44.000 133 21583.71 387.94 42733.80 88888.00 2024-05-12 01:13:45.000 133 21583.75 388.00 42733.76 47974.05 2024-05-12 01:13:46.000 133 21583.75 388.02 42733.71 88888.00 2024-05-12 01:13:47.000 133 21583.74 388.04 42733.69 88888.00 2024-05-12 01:13:48.000 133 21583.77 388.10 42733.74 88888.00 2024-05-12 01:13:49.000 133 21583.82 388.19 42733.81 88888.00 2024-05-12 01:13:50.000 133 21583.87 388.25 42733.84 47974.27 2024-05-12 01:13:51.000 133 21583.89 388.29 42733.82 88888.00 2024-05-12 01:13:52.000 133 21583.87 388.35 42733.78 88888.00 2024-05-12 01:13:53.000 133 21583.88 388.41 42733.75 88888.00 2024-05-12 01:13:54.000 133 21583.95 388.49 42733.72 88888.00 2024-05-12 01:13:55.000 133 21584.04 388.59 42733.69 47974.95 2024-05-12 01:13:56.000 133 21584.10 388.69 42733.70 88888.00 2024-05-12 01:13:57.000 133 21584.10 388.75 42733.74 88888.00 2024-05-12 01:13:58.000 133 21584.11 388.75 42733.73 88888.00 2024-05-12 01:13:59.000 133 21584.15 388.79 42733.70 88888.00 2024-05-12 01:14:00.000 133 21584.18 388.86 42733.69 47975.21 2024-05-12 01:14:01.000 133 21584.19 388.90 42733.68 88888.00 2024-05-12 01:14:02.000 133 21584.22 388.89 42733.68 88888.00 2024-05-12 01:14:03.000 133 21584.26 388.90 42733.69 88888.00 2024-05-12 01:14:04.000 133 21584.33 388.94 42733.71 88888.00 2024-05-12 01:14:05.000 133 21584.40 389.01 42733.74 47974.47 2024-05-12 01:14:06.000 133 21584.44 389.06 42733.74 88888.00 2024-05-12 01:14:07.000 133 21584.47 389.10 42733.72 88888.00 2024-05-12 01:14:08.000 133 21584.56 389.18 42733.72 88888.00 2024-05-12 01:14:09.000 133 21584.61 389.25 42733.73 88888.00 2024-05-12 01:14:10.000 133 21584.57 389.29 42733.74 47974.77 2024-05-12 01:14:11.000 133 21584.50 389.33 42733.76 88888.00 2024-05-12 01:14:12.000 133 21584.50 389.39 42733.78 88888.00 2024-05-12 01:14:13.000 133 21584.53 389.45 42733.76 88888.00 2024-05-12 01:14:14.000 133 21584.55 389.51 42733.76 88888.00 2024-05-12 01:14:15.000 133 21584.58 389.57 42733.80 47974.56 2024-05-12 01:14:16.000 133 21584.63 389.64 42733.83 88888.00 2024-05-12 01:14:17.000 133 21584.64 389.69 42733.83 88888.00 2024-05-12 01:14:18.000 133 21584.59 389.73 42733.83 88888.00 2024-05-12 01:14:19.000 133 21584.59 389.81 42733.85 88888.00 2024-05-12 01:14:20.000 133 21584.63 389.90 42733.86 47975.33 2024-05-12 01:14:21.000 133 21584.60 389.95 42733.83 88888.00 2024-05-12 01:14:22.000 133 21584.54 389.99 42733.84 88888.00 2024-05-12 01:14:23.000 133 21584.53 390.06 42733.91 88888.00 2024-05-12 01:14:24.000 133 21584.55 390.10 42733.98 88888.00 2024-05-12 01:14:25.000 133 21584.56 390.11 42733.99 47974.54 2024-05-12 01:14:26.000 133 21584.54 390.17 42733.96 88888.00 2024-05-12 01:14:27.000 133 21584.53 390.26 42733.97 88888.00 2024-05-12 01:14:28.000 133 21584.52 390.39 42733.98 88888.00 2024-05-12 01:14:29.000 133 21584.51 390.50 42733.97 88888.00 2024-05-12 01:14:30.000 133 21584.56 390.57 42733.98 47974.99 2024-05-12 01:14:31.000 133 21584.67 390.60 42734.02 88888.00 2024-05-12 01:14:32.000 133 21584.75 390.63 42734.07 88888.00 2024-05-12 01:14:33.000 133 21584.70 390.66 42734.13 88888.00 2024-05-12 01:14:34.000 133 21584.56 390.70 42734.16 88888.00 2024-05-12 01:14:35.000 133 21584.50 390.75 42734.14 47975.42 2024-05-12 01:14:36.000 133 21584.56 390.82 42734.14 88888.00 2024-05-12 01:14:37.000 133 21584.64 390.94 42734.12 88888.00 2024-05-12 01:14:38.000 133 21584.66 391.05 42734.12 88888.00 2024-05-12 01:14:39.000 133 21584.66 391.08 42734.17 88888.00 2024-05-12 01:14:40.000 133 21584.63 391.08 42734.23 47975.61 2024-05-12 01:14:41.000 133 21584.61 391.15 42734.27 88888.00 2024-05-12 01:14:42.000 133 21584.63 391.25 42734.28 88888.00 2024-05-12 01:14:43.000 133 21584.65 391.30 42734.25 88888.00 2024-05-12 01:14:44.000 133 21584.66 391.31 42734.20 88888.00 2024-05-12 01:14:45.000 133 21584.68 391.35 42734.19 47975.71 2024-05-12 01:14:46.000 133 21584.70 391.41 42734.21 88888.00 2024-05-12 01:14:47.000 133 21584.75 391.47 42734.24 88888.00 2024-05-12 01:14:48.000 133 21584.79 391.52 42734.27 88888.00 2024-05-12 01:14:49.000 133 21584.80 391.58 42734.30 88888.00 2024-05-12 01:14:50.000 133 21584.82 391.63 42734.33 47975.23 2024-05-12 01:14:51.000 133 21584.87 391.64 42734.30 88888.00 2024-05-12 01:14:52.000 133 21584.96 391.64 42734.21 88888.00 2024-05-12 01:14:53.000 133 21585.01 391.67 42734.19 88888.00 2024-05-12 01:14:54.000 133 21584.98 391.66 42734.20 88888.00 2024-05-12 01:14:55.000 133 21584.94 391.60 42734.18 47975.58 2024-05-12 01:14:56.000 133 21584.98 391.61 42734.17 88888.00 2024-05-12 01:14:57.000 133 21585.07 391.72 42734.19 88888.00 2024-05-12 01:14:58.000 133 21585.16 391.80 42734.23 88888.00 2024-05-12 01:14:59.000 133 21585.16 391.84 42734.27 88888.00 2024-05-12 01:15:00.000 133 21585.13 391.84 42734.28 47975.27 2024-05-12 01:15:01.000 133 21585.19 391.83 42734.24 88888.00 2024-05-12 01:15:02.000 133 21585.30 391.83 42734.22 88888.00 2024-05-12 01:15:03.000 133 21585.32 391.83 42734.21 88888.00 2024-05-12 01:15:04.000 133 21585.30 391.86 42734.22 88888.00 2024-05-12 01:15:05.000 133 21585.34 391.89 42734.23 47975.93 2024-05-12 01:15:06.000 133 21585.43 391.91 42734.22 88888.00 2024-05-12 01:15:07.000 133 21585.52 391.95 42734.21 88888.00 2024-05-12 01:15:08.000 133 21585.60 391.99 42734.20 88888.00 2024-05-12 01:15:09.000 133 21585.70 391.97 42734.18 88888.00 2024-05-12 01:15:10.000 133 21585.79 391.93 42734.17 47975.66 2024-05-12 01:15:11.000 133 21585.88 391.94 42734.18 88888.00 2024-05-12 01:15:12.000 133 21586.01 391.99 42734.18 88888.00 2024-05-12 01:15:13.000 133 21586.14 391.99 42734.16 88888.00 2024-05-12 01:15:14.000 133 21586.23 391.97 42734.16 88888.00 2024-05-12 01:15:15.000 133 21586.28 391.99 42734.17 47975.61 2024-05-12 01:15:16.000 133 21586.31 392.03 42734.12 88888.00 2024-05-12 01:15:17.000 133 21586.38 392.07 42734.05 88888.00 2024-05-12 01:15:18.000 133 21586.57 392.06 42734.04 88888.00 2024-05-12 01:15:19.000 133 21586.78 392.05 42734.05 88888.00 2024-05-12 01:15:20.000 133 21586.93 392.05 42734.01 47976.09 2024-05-12 01:15:21.000 133 21587.07 392.08 42733.94 88888.00 2024-05-12 01:15:22.000 133 21587.20 392.16 42733.89 88888.00 2024-05-12 01:15:23.000 133 21587.31 392.23 42733.88 88888.00 2024-05-12 01:15:24.000 133 21587.39 392.22 42733.88 88888.00 2024-05-12 01:15:25.000 133 21587.48 392.18 42733.87 47976.00 2024-05-12 01:15:26.000 133 21587.56 392.16 42733.86 88888.00 2024-05-12 01:15:27.000 133 21587.61 392.17 42733.87 88888.00 2024-05-12 01:15:28.000 133 21587.64 392.18 42733.86 88888.00 2024-05-12 01:15:29.000 133 21587.71 392.20 42733.82 88888.00 2024-05-12 01:15:30.000 133 21587.84 392.24 42733.75 47976.67 2024-05-12 01:15:31.000 133 21588.00 392.26 42733.69 88888.00 2024-05-12 01:15:32.000 133 21588.12 392.22 42733.63 88888.00 2024-05-12 01:15:33.000 133 21588.24 392.17 42733.58 88888.00 2024-05-12 01:15:34.000 133 21588.38 392.20 42733.55 88888.00 2024-05-12 01:15:35.000 133 21588.49 392.27 42733.54 47976.53 2024-05-12 01:15:36.000 133 21588.57 392.32 42733.52 88888.00 2024-05-12 01:15:37.000 133 21588.67 392.34 42733.52 88888.00 2024-05-12 01:15:38.000 133 21588.78 392.34 42733.51 88888.00 2024-05-12 01:15:39.000 133 21588.90 392.30 42733.46 88888.00 2024-05-12 01:15:40.000 133 21588.98 392.25 42733.39 47976.57 2024-05-12 01:15:41.000 133 21589.09 392.26 42733.36 88888.00 2024-05-12 01:15:42.000 133 21589.24 392.27 42733.34 88888.00 2024-05-12 01:15:43.000 133 21589.36 392.25 42733.28 88888.00 2024-05-12 01:15:44.000 133 21589.45 392.24 42733.18 88888.00 2024-05-12 01:15:45.000 133 21589.60 392.26 42733.14 47976.33 2024-05-12 01:15:46.000 133 21589.79 392.27 42733.10 88888.00 2024-05-12 01:15:47.000 133 21589.93 392.25 42733.03 88888.00 2024-05-12 01:15:48.000 133 21590.03 392.21 42732.98 88888.00 2024-05-12 01:15:49.000 133 21590.13 392.17 42732.93 88888.00 2024-05-12 01:15:50.000 133 21590.24 392.18 42732.89 47977.22 2024-05-12 01:15:51.000 133 21590.36 392.23 42732.88 88888.00 2024-05-12 01:15:52.000 133 21590.45 392.26 42732.90 88888.00 2024-05-12 01:15:53.000 133 21590.50 392.25 42732.91 88888.00 2024-05-12 01:15:54.000 133 21590.56 392.23 42732.90 88888.00 2024-05-12 01:15:55.000 133 21590.65 392.21 42732.86 47976.48 2024-05-12 01:15:56.000 133 21590.74 392.21 42732.80 88888.00 2024-05-12 01:15:57.000 133 21590.79 392.19 42732.75 88888.00 2024-05-12 01:15:58.000 133 21590.80 392.19 42732.69 88888.00 2024-05-12 01:15:59.000 133 21590.83 392.23 42732.63 88888.00 2024-05-12 01:16:00.000 133 21590.87 392.29 42732.63 47976.43 2024-05-12 01:16:01.000 133 21590.91 392.36 42732.67 88888.00 2024-05-12 01:16:02.000 133 21590.94 392.39 42732.65 88888.00 2024-05-12 01:16:03.000 133 21590.96 392.38 42732.57 88888.00 2024-05-12 01:16:04.000 133 21590.99 392.43 42732.57 88888.00 2024-05-12 01:16:05.000 133 21591.05 392.51 42732.61 47976.73 2024-05-12 01:16:06.000 133 21591.11 392.53 42732.57 88888.00 2024-05-12 01:16:07.000 133 21591.17 392.51 42732.48 88888.00 2024-05-12 01:16:08.000 133 21591.24 392.52 42732.45 88888.00 2024-05-12 01:16:09.000 133 21591.28 392.56 42732.46 88888.00 2024-05-12 01:16:10.000 133 21591.32 392.60 42732.46 47976.27 2024-05-12 01:16:11.000 133 21591.36 392.62 42732.44 88888.00 2024-05-12 01:16:12.000 133 21591.39 392.64 42732.38 88888.00 2024-05-12 01:16:13.000 133 21591.44 392.65 42732.33 88888.00 2024-05-12 01:16:14.000 133 21591.52 392.64 42732.31 88888.00 2024-05-12 01:16:15.000 133 21591.58 392.63 42732.32 47977.17 2024-05-12 01:16:16.000 133 21591.63 392.64 42732.34 88888.00 2024-05-12 01:16:17.000 133 21591.67 392.64 42732.32 88888.00 2024-05-12 01:16:18.000 133 21591.69 392.63 42732.27 88888.00 2024-05-12 01:16:19.000 133 21591.75 392.61 42732.21 88888.00 2024-05-12 01:16:20.000 133 21591.85 392.63 42732.18 47976.96 2024-05-12 01:16:21.000 133 21591.89 392.69 42732.14 88888.00 2024-05-12 01:16:22.000 133 21591.86 392.75 42732.09 88888.00 2024-05-12 01:16:23.000 133 21591.82 392.78 42732.11 88888.00 2024-05-12 01:16:24.000 133 21591.85 392.77 42732.14 88888.00 2024-05-12 01:16:25.000 133 21591.90 392.74 42732.14 47977.22 2024-05-12 01:16:26.000 133 21591.91 392.75 42732.14 88888.00 2024-05-12 01:16:27.000 133 21591.97 392.77 42732.10 88888.00 2024-05-12 01:16:28.000 133 21592.09 392.75 42732.05 88888.00 2024-05-12 01:16:29.000 133 21592.16 392.67 42732.02 88888.00 2024-05-12 01:16:30.000 133 21592.21 392.63 42732.00 47977.18 2024-05-12 01:16:31.000 133 21592.33 392.68 42732.02 88888.00 2024-05-12 01:16:32.000 133 21592.46 392.75 42732.05 88888.00 2024-05-12 01:16:33.000 133 21592.52 392.74 42732.03 88888.00 2024-05-12 01:16:34.000 133 21592.49 392.71 42732.00 88888.00 2024-05-12 01:16:35.000 133 21592.43 392.69 42732.00 47976.66 2024-05-12 01:16:36.000 133 21592.43 392.69 42731.99 88888.00 2024-05-12 01:16:37.000 133 21592.47 392.68 42731.97 88888.00 2024-05-12 01:16:38.000 133 21592.47 392.68 42731.96 88888.00 2024-05-12 01:16:39.000 133 21592.48 392.70 42731.94 88888.00 2024-05-12 01:16:40.000 133 21592.55 392.69 42731.88 47976.44 2024-05-12 01:16:41.000 133 21592.64 392.68 42731.83 88888.00 2024-05-12 01:16:42.000 133 21592.71 392.70 42731.85 88888.00 2024-05-12 01:16:43.000 133 21592.71 392.73 42731.87 88888.00 2024-05-12 01:16:44.000 133 21592.71 392.75 42731.84 88888.00 2024-05-12 01:16:45.000 133 21592.75 392.77 42731.80 47976.94 2024-05-12 01:16:46.000 133 21592.82 392.77 42731.75 88888.00 2024-05-12 01:16:47.000 133 21592.87 392.77 42731.69 88888.00 2024-05-12 01:16:48.000 133 21592.90 392.81 42731.68 88888.00 2024-05-12 01:16:49.000 133 21592.95 392.86 42731.72 88888.00 2024-05-12 01:16:50.000 133 21593.06 392.88 42731.77 47976.65 2024-05-12 01:16:51.000 133 21593.16 392.86 42731.76 88888.00 2024-05-12 01:16:52.000 133 21593.23 392.80 42731.69 88888.00 2024-05-12 01:16:53.000 133 21593.28 392.73 42731.60 88888.00 2024-05-12 01:16:54.000 133 21593.35 392.71 42731.55 88888.00 2024-05-12 01:16:55.000 133 21593.41 392.78 42731.54 47976.57 2024-05-12 01:16:56.000 133 21593.42 392.85 42731.54 88888.00 2024-05-12 01:16:57.000 133 21593.46 392.82 42731.52 88888.00 2024-05-12 01:16:58.000 133 21593.53 392.76 42731.47 88888.00 2024-05-12 01:16:59.000 133 21593.62 392.76 42731.45 88888.00 2024-05-12 01:17:00.000 133 21593.70 392.79 42731.50 47977.39 2024-05-12 01:17:01.000 133 21593.74 392.79 42731.51 88888.00 2024-05-12 01:17:02.000 133 21593.76 392.73 42731.43 88888.00 2024-05-12 01:17:03.000 133 21593.83 392.68 42731.34 88888.00 2024-05-12 01:17:04.000 133 21593.97 392.67 42731.34 88888.00 2024-05-12 01:17:05.000 133 21594.11 392.74 42731.40 47977.54 2024-05-12 01:17:06.000 133 21594.21 392.83 42731.44 88888.00 2024-05-12 01:17:07.000 133 21594.26 392.88 42731.41 88888.00 2024-05-12 01:17:08.000 133 21594.30 392.86 42731.36 88888.00 2024-05-12 01:17:09.000 133 21594.36 392.81 42731.33 88888.00 2024-05-12 01:17:10.000 133 21594.43 392.80 42731.31 47976.89 2024-05-12 01:17:11.000 133 21594.49 392.77 42731.29 88888.00 2024-05-12 01:17:12.000 133 21594.57 392.72 42731.26 88888.00 2024-05-12 01:17:13.000 133 21594.65 392.66 42731.22 88888.00 2024-05-12 01:17:14.000 133 21594.72 392.61 42731.22 88888.00 2024-05-12 01:17:15.000 133 21594.81 392.60 42731.20 47977.39 2024-05-12 01:17:16.000 133 21594.91 392.58 42731.14 88888.00 2024-05-12 01:17:17.000 133 21595.03 392.56 42731.09 88888.00 2024-05-12 01:17:18.000 133 21595.13 392.53 42731.06 88888.00 2024-05-12 01:17:19.000 133 21595.18 392.47 42731.06 88888.00 2024-05-12 01:17:20.000 133 21595.21 392.38 42731.01 47977.62 2024-05-12 01:17:21.000 133 21595.26 392.35 42730.93 88888.00 2024-05-12 01:17:22.000 133 21595.29 392.36 42730.88 88888.00 2024-05-12 01:17:23.000 133 21595.32 392.39 42730.91 88888.00 2024-05-12 01:17:24.000 133 21595.38 392.41 42730.94 88888.00 2024-05-12 01:17:25.000 133 21595.45 392.41 42730.87 47976.01 2024-05-12 01:17:26.000 133 21595.50 392.39 42730.77 88888.00 2024-05-12 01:17:27.000 133 21595.54 392.39 42730.70 88888.00 2024-05-12 01:17:28.000 133 21595.60 392.41 42730.67 88888.00 2024-05-12 01:17:29.000 133 21595.68 392.39 42730.64 88888.00 2024-05-12 01:17:30.000 133 21595.82 392.34 42730.61 47977.05 2024-05-12 01:17:31.000 133 21595.94 392.36 42730.62 88888.00 2024-05-12 01:17:32.000 133 21595.98 392.38 42730.63 88888.00 2024-05-12 01:17:33.000 133 21595.97 392.33 42730.60 88888.00 2024-05-12 01:17:34.000 133 21596.00 392.26 42730.55 88888.00 2024-05-12 01:17:35.000 133 21596.06 392.26 42730.51 47977.69 2024-05-12 01:17:36.000 133 21596.11 392.30 42730.48 88888.00 2024-05-12 01:17:37.000 133 21596.11 392.34 42730.47 88888.00 2024-05-12 01:17:38.000 133 21596.15 392.39 42730.48 88888.00 2024-05-12 01:17:39.000 133 21596.27 392.41 42730.47 88888.00 2024-05-12 01:17:40.000 133 21596.38 392.41 42730.46 47977.46 2024-05-12 01:17:41.000 133 21596.37 392.41 42730.46 88888.00 2024-05-12 01:17:42.000 133 21596.35 392.41 42730.41 88888.00 2024-05-12 01:17:43.000 133 21596.40 392.42 42730.36 88888.00 2024-05-12 01:17:44.000 133 21596.43 392.47 42730.35 88888.00 2024-05-12 01:17:45.000 133 21596.44 392.55 42730.34 47977.18 2024-05-12 01:17:46.000 133 21596.48 392.56 42730.29 88888.00 2024-05-12 01:17:47.000 133 21596.53 392.52 42730.24 88888.00 2024-05-12 01:17:48.000 133 21596.56 392.48 42730.22 88888.00 2024-05-12 01:17:49.000 133 21596.59 392.49 42730.26 88888.00 2024-05-12 01:17:50.000 133 21596.62 392.52 42730.29 47977.71 2024-05-12 01:17:51.000 133 21596.62 392.55 42730.29 88888.00 2024-05-12 01:17:52.000 133 21596.66 392.53 42730.27 88888.00 2024-05-12 01:17:53.000 133 21596.76 392.48 42730.23 88888.00 2024-05-12 01:17:54.000 133 21596.84 392.44 42730.18 88888.00 2024-05-12 01:17:55.000 133 21596.87 392.47 42730.18 47976.78 2024-05-12 01:17:56.000 133 21596.88 392.53 42730.21 88888.00 2024-05-12 01:17:57.000 133 21596.92 392.55 42730.21 88888.00 2024-05-12 01:17:58.000 133 21597.01 392.53 42730.20 88888.00 2024-05-12 01:17:59.000 133 21597.13 392.53 42730.17 88888.00 2024-05-12 01:18:00.000 133 21597.22 392.57 42730.11 47977.77 2024-05-12 01:18:01.000 133 21597.24 392.65 42730.09 88888.00 2024-05-12 01:18:02.000 133 21597.24 392.72 42730.11 88888.00 2024-05-12 01:18:03.000 133 21597.27 392.76 42730.09 88888.00 2024-05-12 01:18:04.000 133 21597.33 392.82 42730.03 88888.00 2024-05-12 01:18:05.000 133 21597.40 392.90 42729.98 47977.13 2024-05-12 01:18:06.000 133 21597.40 392.96 42729.98 88888.00 2024-05-12 01:18:07.000 133 21597.35 393.02 42730.02 88888.00 2024-05-12 01:18:08.000 133 21597.36 393.05 42730.06 88888.00 2024-05-12 01:18:09.000 133 21597.40 393.05 42730.08 88888.00 2024-05-12 01:18:10.000 133 21597.46 393.04 42730.07 47977.79 2024-05-12 01:18:11.000 133 21597.51 393.07 42730.06 88888.00 2024-05-12 01:18:12.000 133 21597.57 393.13 42730.06 88888.00 2024-05-12 01:18:13.000 133 21597.64 393.12 42730.00 88888.00 2024-05-12 01:18:14.000 133 21597.71 393.11 42729.96 88888.00 2024-05-12 01:18:15.000 133 21597.78 393.12 42729.98 47977.22 2024-05-12 01:18:16.000 133 21597.85 393.17 42730.04 88888.00 2024-05-12 01:18:17.000 133 21597.91 393.26 42730.10 88888.00 2024-05-12 01:18:18.000 133 21597.92 393.31 42730.10 88888.00 2024-05-12 01:18:19.000 133 21597.92 393.29 42730.06 88888.00 2024-05-12 01:18:20.000 133 21597.96 393.27 42730.04 47977.52 2024-05-12 01:18:21.000 133 21598.02 393.26 42730.03 88888.00 2024-05-12 01:18:22.000 133 21598.10 393.23 42730.00 88888.00 2024-05-12 01:18:23.000 133 21598.22 393.22 42730.00 88888.00 2024-05-12 01:18:24.000 133 21598.34 393.25 42730.02 88888.00 2024-05-12 01:18:25.000 133 21598.44 393.29 42730.02 47977.61 2024-05-12 01:18:26.000 133 21598.48 393.30 42730.02 88888.00 2024-05-12 01:18:27.000 133 21598.52 393.32 42730.01 88888.00 2024-05-12 01:18:28.000 133 21598.60 393.37 42730.00 88888.00 2024-05-12 01:18:29.000 133 21598.70 393.39 42729.96 88888.00 2024-05-12 01:18:30.000 133 21598.74 393.38 42729.91 47978.17 2024-05-12 01:18:31.000 133 21598.77 393.39 42729.91 88888.00 2024-05-12 01:18:32.000 133 21598.85 393.38 42729.94 88888.00 2024-05-12 01:18:33.000 133 21598.94 393.36 42729.95 88888.00 2024-05-12 01:18:34.000 133 21599.00 393.33 42729.95 88888.00 2024-05-12 01:18:35.000 133 21599.04 393.30 42729.90 47977.76 2024-05-12 01:18:36.000 133 21599.11 393.32 42729.85 88888.00 2024-05-12 01:18:37.000 133 21599.21 393.37 42729.86 88888.00 2024-05-12 01:18:38.000 133 21599.26 393.43 42729.85 88888.00 2024-05-12 01:18:39.000 133 21599.29 393.46 42729.81 88888.00 2024-05-12 01:18:40.000 133 21599.35 393.46 42729.76 47978.58 2024-05-12 01:18:41.000 133 21599.43 393.46 42729.78 88888.00 2024-05-12 01:18:42.000 133 21599.47 393.49 42729.81 88888.00 2024-05-12 01:18:43.000 133 21599.48 393.50 42729.84 88888.00 2024-05-12 01:18:44.000 133 21599.52 393.51 42729.86 88888.00 2024-05-12 01:18:45.000 133 21599.59 393.55 42729.86 47977.91 2024-05-12 01:18:46.000 133 21599.69 393.59 42729.82 88888.00 2024-05-12 01:18:47.000 133 21599.79 393.65 42729.74 88888.00 2024-05-12 01:18:48.000 133 21599.88 393.74 42729.66 88888.00 2024-05-12 01:18:49.000 133 21599.94 393.81 42729.64 88888.00 2024-05-12 01:18:50.000 133 21599.96 393.84 42729.67 47978.43 2024-05-12 01:18:51.000 133 21599.94 393.86 42729.71 88888.00 2024-05-12 01:18:52.000 133 21599.92 393.90 42729.75 88888.00 2024-05-12 01:18:53.000 133 21599.92 393.93 42729.77 88888.00 2024-05-12 01:18:54.000 133 21599.95 393.93 42729.78 88888.00 2024-05-12 01:18:55.000 133 21599.97 393.93 42729.76 47978.15 2024-05-12 01:18:56.000 133 21600.00 393.97 42729.69 88888.00 2024-05-12 01:18:57.000 133 21600.04 394.06 42729.68 88888.00 2024-05-12 01:18:58.000 133 21600.03 394.15 42729.73 88888.00 2024-05-12 01:18:59.000 133 21600.02 394.18 42729.79 88888.00 2024-05-12 01:19:00.000 133 21600.02 394.23 42729.83 47978.53 2024-05-12 01:19:01.000 133 21599.97 394.34 42729.84 88888.00 2024-05-12 01:19:02.000 133 21599.92 394.42 42729.84 88888.00 2024-05-12 01:19:03.000 133 21599.85 394.45 42729.85 88888.00 2024-05-12 01:19:04.000 133 21599.78 394.47 42729.84 88888.00 2024-05-12 01:19:05.000 133 21599.76 394.48 42729.82 47978.74 2024-05-12 01:19:06.000 133 21599.81 394.47 42729.84 88888.00 2024-05-12 01:19:07.000 133 21599.81 394.50 42729.90 88888.00 2024-05-12 01:19:08.000 133 21599.76 394.59 42729.98 88888.00 2024-05-12 01:19:09.000 133 21599.75 394.68 42730.02 88888.00 2024-05-12 01:19:10.000 133 21599.76 394.72 42730.00 47978.84 2024-05-12 01:19:11.000 133 21599.72 394.75 42729.99 88888.00 2024-05-12 01:19:12.000 133 21599.67 394.77 42729.99 88888.00 2024-05-12 01:19:13.000 133 21599.63 394.84 42730.02 88888.00 2024-05-12 01:19:14.000 133 21599.60 394.94 42730.11 88888.00 2024-05-12 01:19:15.000 133 21599.60 395.03 42730.17 47978.92 2024-05-12 01:19:16.000 133 21599.63 395.11 42730.21 88888.00 2024-05-12 01:19:17.000 133 21599.65 395.18 42730.23 88888.00 2024-05-12 01:19:18.000 133 21599.70 395.27 42730.23 88888.00 2024-05-12 01:19:19.000 133 21599.74 395.33 42730.21 88888.00 2024-05-12 01:19:20.000 133 21599.75 395.35 42730.18 47978.22 2024-05-12 01:19:21.000 133 21599.73 395.39 42730.20 88888.00 2024-05-12 01:19:22.000 133 21599.72 395.46 42730.26 88888.00 2024-05-12 01:19:23.000 133 21599.75 395.54 42730.32 88888.00 2024-05-12 01:19:24.000 133 21599.78 395.59 42730.43 88888.00 2024-05-12 01:19:25.000 133 21599.79 395.65 42730.49 47978.96 2024-05-12 01:19:26.000 133 21599.83 395.78 42730.48 88888.00 2024-05-12 01:19:27.000 133 21599.91 395.89 42730.46 88888.00 2024-05-12 01:19:28.000 133 21599.98 395.89 42730.44 88888.00 2024-05-12 01:19:29.000 133 21600.05 395.86 42730.44 88888.00 2024-05-12 01:19:30.000 133 21600.13 395.85 42730.46 47979.39 2024-05-12 01:19:31.000 133 21600.17 395.87 42730.47 88888.00 2024-05-12 01:19:32.000 133 21600.19 395.94 42730.49 88888.00 2024-05-12 01:19:33.000 133 21600.22 396.03 42730.52 88888.00 2024-05-12 01:19:34.000 133 21600.22 396.13 42730.54 88888.00 2024-05-12 01:19:35.000 133 21600.22 396.20 42730.55 47978.96 2024-05-12 01:19:36.000 133 21600.25 396.21 42730.59 88888.00 2024-05-12 01:19:37.000 133 21600.27 396.21 42730.61 88888.00 2024-05-12 01:19:38.000 133 21600.28 396.27 42730.64 88888.00 2024-05-12 01:19:39.000 133 21600.29 396.37 42730.71 88888.00 2024-05-12 01:19:40.000 133 21600.28 396.49 42730.80 47979.82 2024-05-12 01:19:41.000 133 21600.23 396.63 42730.86 88888.00 2024-05-12 01:19:42.000 133 21600.15 396.74 42730.90 88888.00 2024-05-12 01:19:43.000 133 21600.13 396.78 42730.94 88888.00 2024-05-12 01:19:44.000 133 21600.22 396.78 42730.94 88888.00 2024-05-12 01:19:45.000 133 21600.31 396.79 42730.89 47979.43 2024-05-12 01:19:46.000 133 21600.34 396.82 42730.86 88888.00 2024-05-12 01:19:47.000 133 21600.37 396.85 42730.85 88888.00 2024-05-12 01:19:48.000 133 21600.42 396.86 42730.83 88888.00 2024-05-12 01:19:49.000 133 21600.49 396.97 42730.86 88888.00 2024-05-12 01:19:50.000 133 21600.56 397.16 42730.97 47980.07 2024-05-12 01:19:51.000 133 21600.56 397.28 42731.05 88888.00 2024-05-12 01:19:52.000 133 21600.53 397.29 42731.04 88888.00 2024-05-12 01:19:53.000 133 21600.58 397.28 42730.99 88888.00 2024-05-12 01:19:54.000 133 21600.69 397.29 42730.98 88888.00 2024-05-12 01:19:55.000 133 21600.73 397.32 42730.99 47979.63 2024-05-12 01:19:56.000 133 21600.73 397.38 42731.01 88888.00 2024-05-12 01:19:57.000 133 21600.73 397.45 42731.00 88888.00 2024-05-12 01:19:58.000 133 21600.71 397.53 42731.00 88888.00 2024-05-12 01:19:59.000 133 21600.72 397.62 42731.04 88888.00 2024-05-12 01:20:00.000 133 21600.77 397.69 42731.09 47979.54 2024-05-12 01:20:01.000 133 21600.78 397.73 42731.11 88888.00 2024-05-12 01:20:02.000 133 21600.75 397.77 42731.11 88888.00 2024-05-12 01:20:03.000 133 21600.78 397.81 42731.10 88888.00 2024-05-12 01:20:04.000 133 21600.88 397.84 42731.11 88888.00 2024-05-12 01:20:05.000 133 21601.00 397.85 42731.15 47979.95 2024-05-12 01:20:06.000 133 21601.08 397.91 42731.21 88888.00 2024-05-12 01:20:07.000 133 21601.14 397.97 42731.24 88888.00 2024-05-12 01:20:08.000 133 21601.20 398.00 42731.24 88888.00 2024-05-12 01:20:09.000 133 21601.25 398.04 42731.24 88888.00 2024-05-12 01:20:10.000 133 21601.26 398.08 42731.23 99999.00 2024-05-12 01:20:11.000 133 21601.27 398.09 42731.21 99999.00 2024-05-12 01:20:12.000 133 21601.31 398.13 42731.23 99999.00 2024-05-12 01:20:13.000 133 21601.35 398.19 42731.25 99999.00 2024-05-12 01:20:14.000 133 21601.35 398.23 42731.27 99999.00 2024-05-12 01:20:15.000 133 21601.29 398.30 42731.28 47980.70 2024-05-12 01:20:16.000 133 21601.23 398.36 42731.28 88888.00 2024-05-12 01:20:17.000 133 21601.21 398.43 42731.30 88888.00 2024-05-12 01:20:18.000 133 21601.18 398.49 42731.32 88888.00 2024-05-12 01:20:19.000 133 21601.15 398.54 42731.34 88888.00 2024-05-12 01:20:20.000 133 21601.18 398.54 42731.34 47979.86 2024-05-12 01:20:21.000 133 21601.23 398.54 42731.32 88888.00 2024-05-12 01:20:22.000 133 21601.28 398.61 42731.32 88888.00 2024-05-12 01:20:23.000 133 21601.35 398.68 42731.29 88888.00 2024-05-12 01:20:24.000 133 21601.45 398.73 42731.25 88888.00 2024-05-12 01:20:25.000 133 21601.51 398.81 42731.26 47980.21 2024-05-12 01:20:26.000 133 21601.56 398.87 42731.27 88888.00 2024-05-12 01:20:27.000 133 21601.61 398.87 42731.28 88888.00 2024-05-12 01:20:28.000 133 21601.70 398.90 42731.27 88888.00 2024-05-12 01:20:29.000 133 21601.82 399.01 42731.25 88888.00 2024-05-12 01:20:30.000 133 21601.94 399.11 42731.25 47981.01 2024-05-12 01:20:31.000 133 21602.01 399.17 42731.31 88888.00 2024-05-12 01:20:32.000 133 21602.00 399.21 42731.36 88888.00 2024-05-12 01:20:33.000 133 21601.93 399.24 42731.41 88888.00 2024-05-12 01:20:34.000 133 21601.84 399.26 42731.45 88888.00 2024-05-12 01:20:35.000 133 21601.78 399.27 42731.45 47980.57 2024-05-12 01:20:36.000 133 21601.75 399.30 42731.43 88888.00 2024-05-12 01:20:37.000 133 21601.74 399.31 42731.42 88888.00 2024-05-12 01:20:38.000 133 21601.72 399.36 42731.43 88888.00 2024-05-12 01:20:39.000 133 21601.72 399.44 42731.45 88888.00 2024-05-12 01:20:40.000 133 21601.72 399.55 42731.48 47980.36 2024-05-12 01:20:41.000 133 21601.69 399.65 42731.52 88888.00 2024-05-12 01:20:42.000 133 21601.65 399.68 42731.54 88888.00 2024-05-12 01:20:43.000 133 21601.66 399.64 42731.52 88888.00 2024-05-12 01:20:44.000 133 21601.68 399.61 42731.47 88888.00 2024-05-12 01:20:45.000 133 21601.69 399.61 42731.44 47981.17 2024-05-12 01:20:46.000 133 21601.70 399.66 42731.47 88888.00 2024-05-12 01:20:47.000 133 21601.70 399.74 42731.53 88888.00 2024-05-12 01:20:48.000 133 21601.68 399.80 42731.58 88888.00 2024-05-12 01:20:49.000 133 21601.70 399.82 42731.63 88888.00 2024-05-12 01:20:50.000 133 21601.76 399.86 42731.69 47980.50 2024-05-12 01:20:51.000 133 21601.80 399.89 42731.66 88888.00 2024-05-12 01:20:52.000 133 21601.82 399.91 42731.57 88888.00 2024-05-12 01:20:53.000 133 21601.85 399.99 42731.54 88888.00 2024-05-12 01:20:54.000 133 21601.87 400.07 42731.62 88888.00 2024-05-12 01:20:55.000 133 21601.87 400.10 42731.73 47981.15 2024-05-12 01:20:56.000 133 21601.87 400.13 42731.79 88888.00 2024-05-12 01:20:57.000 133 21601.88 400.20 42731.81 88888.00 2024-05-12 01:20:58.000 133 21601.88 400.30 42731.80 88888.00 2024-05-12 01:20:59.000 133 21601.89 400.36 42731.73 88888.00 2024-05-12 01:21:00.000 133 21601.88 400.36 42731.71 47980.62 2024-05-12 01:21:01.000 133 21601.91 400.37 42731.78 88888.00 2024-05-12 01:21:02.000 133 21601.98 400.43 42731.85 88888.00 2024-05-12 01:21:03.000 133 21602.07 400.52 42731.87 88888.00 2024-05-12 01:21:04.000 133 21602.13 400.59 42731.89 88888.00 2024-05-12 01:21:05.000 133 21602.18 400.63 42731.92 47981.80 2024-05-12 01:21:06.000 133 21602.25 400.70 42731.93 88888.00 2024-05-12 01:21:07.000 133 21602.31 400.79 42731.94 88888.00 2024-05-12 01:21:08.000 133 21602.32 400.81 42732.00 88888.00 2024-05-12 01:21:09.000 133 21602.32 400.83 42732.02 88888.00 2024-05-12 01:21:10.000 133 21602.34 400.94 42732.00 47981.15 2024-05-12 01:21:11.000 133 21602.41 401.01 42731.99 88888.00 2024-05-12 01:21:12.000 133 21602.52 401.01 42732.02 88888.00 2024-05-12 01:21:13.000 133 21602.60 401.05 42732.07 88888.00 2024-05-12 01:21:14.000 133 21602.71 401.11 42732.09 88888.00 2024-05-12 01:21:15.000 133 21602.85 401.15 42732.04 47981.37 2024-05-12 01:21:16.000 133 21602.94 401.15 42731.99 88888.00 2024-05-12 01:21:17.000 133 21603.02 401.17 42731.97 88888.00 2024-05-12 01:21:18.000 133 21603.10 401.22 42731.95 88888.00 2024-05-12 01:21:19.000 133 21603.21 401.28 42731.98 88888.00 2024-05-12 01:21:20.000 133 21603.31 401.35 42732.06 47981.68 2024-05-12 01:21:21.000 133 21603.41 401.43 42732.12 88888.00 2024-05-12 01:21:22.000 133 21603.50 401.50 42732.14 88888.00 2024-05-12 01:21:23.000 133 21603.56 401.52 42732.11 88888.00 2024-05-12 01:21:24.000 133 21603.58 401.54 42732.08 88888.00 2024-05-12 01:21:25.000 133 21603.65 401.59 42732.05 47982.49 2024-05-12 01:21:26.000 133 21603.75 401.65 42732.04 88888.00 2024-05-12 01:21:27.000 133 21603.79 401.71 42732.06 88888.00 2024-05-12 01:21:28.000 133 21603.81 401.82 42732.09 88888.00 2024-05-12 01:21:29.000 133 21603.86 401.94 42732.12 88888.00 2024-05-12 01:21:30.000 133 21603.97 401.99 42732.14 47982.69 2024-05-12 01:21:31.000 133 21604.10 401.99 42732.13 88888.00 2024-05-12 01:21:32.000 133 21604.20 402.00 42732.11 88888.00 2024-05-12 01:21:33.000 133 21604.25 402.02 42732.08 88888.00 2024-05-12 01:21:34.000 133 21604.34 402.09 42732.01 88888.00 2024-05-12 01:21:35.000 133 21604.47 402.20 42731.94 47982.89 2024-05-12 01:21:36.000 133 21604.57 402.33 42731.97 88888.00 2024-05-12 01:21:37.000 133 21604.68 402.42 42732.05 88888.00 2024-05-12 01:21:38.000 133 21604.78 402.47 42732.09 88888.00 2024-05-12 01:21:39.000 133 21604.84 402.52 42732.07 88888.00 2024-05-12 01:21:40.000 133 21604.88 402.61 42732.09 47982.42 2024-05-12 01:21:41.000 133 21604.92 402.69 42732.12 88888.00 2024-05-12 01:21:42.000 133 21604.98 402.75 42732.11 88888.00 2024-05-12 01:21:43.000 133 21605.06 402.83 42732.10 88888.00 2024-05-12 01:21:44.000 133 21605.13 402.91 42732.11 88888.00 2024-05-12 01:21:45.000 133 21605.20 402.94 42732.13 47982.78 2024-05-12 01:21:46.000 133 21605.33 403.00 42732.11 88888.00 2024-05-12 01:21:47.000 133 21605.43 403.09 42732.06 88888.00 2024-05-12 01:21:48.000 133 21605.48 403.14 42732.02 88888.00 2024-05-12 01:21:49.000 133 21605.54 403.18 42731.98 88888.00 2024-05-12 01:21:50.000 133 21605.65 403.25 42731.96 47983.27 2024-05-12 01:21:51.000 133 21605.71 403.33 42731.95 88888.00 2024-05-12 01:21:52.000 133 21605.71 403.40 42731.98 88888.00 2024-05-12 01:21:53.000 133 21605.71 403.46 42732.02 88888.00 2024-05-12 01:21:54.000 133 21605.75 403.50 42732.07 88888.00 2024-05-12 01:21:55.000 133 21605.81 403.57 42732.12 47983.06 2024-05-12 01:21:56.000 133 21605.88 403.67 42732.14 88888.00 2024-05-12 01:21:57.000 133 21605.96 403.75 42732.12 88888.00 2024-05-12 01:21:58.000 133 21606.03 403.80 42732.06 88888.00 2024-05-12 01:21:59.000 133 21606.06 403.82 42732.01 88888.00 2024-05-12 01:22:00.000 133 21606.08 403.83 42732.00 47983.70 2024-05-12 01:22:01.000 133 21606.14 403.86 42732.07 88888.00 2024-05-12 01:22:02.000 133 21606.26 403.94 42732.17 88888.00 2024-05-12 01:22:03.000 133 21606.36 404.02 42732.17 88888.00 2024-05-12 01:22:04.000 133 21606.46 404.06 42732.11 88888.00 2024-05-12 01:22:05.000 133 21606.57 404.07 42732.07 47983.95 2024-05-12 01:22:06.000 133 21606.67 404.11 42732.09 88888.00 2024-05-12 01:22:07.000 133 21606.76 404.18 42732.09 88888.00 2024-05-12 01:22:08.000 133 21606.85 404.24 42732.08 88888.00 2024-05-12 01:22:09.000 133 21606.97 404.28 42732.07 88888.00 2024-05-12 01:22:10.000 133 21607.05 404.33 42732.10 47983.63 2024-05-12 01:22:11.000 133 21607.05 404.38 42732.12 88888.00 2024-05-12 01:22:12.000 133 21607.09 404.43 42732.11 88888.00 2024-05-12 01:22:13.000 133 21607.19 404.47 42732.07 88888.00 2024-05-12 01:22:14.000 133 21607.24 404.49 42732.04 88888.00 2024-05-12 01:22:15.000 133 21607.24 404.50 42731.98 47983.65 2024-05-12 01:22:16.000 133 21607.25 404.55 42731.94 88888.00 2024-05-12 01:22:17.000 133 21607.27 404.61 42731.94 88888.00 2024-05-12 01:22:18.000 133 21607.32 404.66 42731.97 88888.00 2024-05-12 01:22:19.000 133 21607.42 404.70 42731.99 88888.00 2024-05-12 01:22:20.000 133 21607.54 404.75 42731.99 47983.74 2024-05-12 01:22:21.000 133 21607.67 404.78 42731.99 88888.00 2024-05-12 01:22:22.000 133 21607.75 404.79 42731.96 88888.00 2024-05-12 01:22:23.000 133 21607.78 404.81 42731.88 88888.00 2024-05-12 01:22:24.000 133 21607.85 404.85 42731.85 88888.00 2024-05-12 01:22:25.000 133 21607.98 404.90 42731.90 47984.28 2024-05-12 01:22:26.000 133 21608.06 404.98 42731.97 88888.00 2024-05-12 01:22:27.000 133 21608.04 405.08 42731.98 88888.00 2024-05-12 01:22:28.000 133 21608.01 405.21 42731.98 88888.00 2024-05-12 01:22:29.000 133 21608.06 405.29 42731.96 88888.00 2024-05-12 01:22:30.000 133 21608.12 405.27 42731.95 47984.37 2024-05-12 01:22:31.000 133 21608.13 405.26 42731.98 88888.00 2024-05-12 01:22:32.000 133 21608.12 405.28 42731.99 88888.00 2024-05-12 01:22:33.000 133 21608.16 405.33 42731.97 88888.00 2024-05-12 01:22:34.000 133 21608.27 405.38 42731.95 88888.00 2024-05-12 01:22:35.000 133 21608.40 405.45 42731.96 47983.89 2024-05-12 01:22:36.000 133 21608.48 405.50 42731.96 88888.00 2024-05-12 01:22:37.000 133 21608.52 405.54 42731.94 88888.00 2024-05-12 01:22:38.000 133 21608.53 405.61 42731.90 88888.00 2024-05-12 01:22:39.000 133 21608.49 405.67 42731.87 88888.00 2024-05-12 01:22:40.000 133 21608.42 405.67 42731.89 47984.02 2024-05-12 01:22:41.000 133 21608.44 405.66 42731.95 88888.00 2024-05-12 01:22:42.000 133 21608.56 405.67 42731.97 88888.00 2024-05-12 01:22:43.000 133 21608.66 405.69 42731.92 88888.00 2024-05-12 01:22:44.000 133 21608.69 405.73 42731.89 88888.00 2024-05-12 01:22:45.000 133 21608.70 405.78 42731.90 47984.02 2024-05-12 01:22:46.000 133 21608.78 405.82 42731.92 88888.00 2024-05-12 01:22:47.000 133 21608.88 405.86 42731.91 88888.00 2024-05-12 01:22:48.000 133 21608.94 405.92 42731.91 88888.00 2024-05-12 01:22:49.000 133 21609.05 405.99 42731.94 88888.00 2024-05-12 01:22:50.000 133 21609.21 406.03 42731.95 47984.13 2024-05-12 01:22:51.000 133 21609.33 406.08 42731.94 88888.00 2024-05-12 01:22:52.000 133 21609.41 406.15 42731.89 88888.00 2024-05-12 01:22:53.000 133 21609.47 406.20 42731.85 88888.00 2024-05-12 01:22:54.000 133 21609.58 406.25 42731.84 88888.00 2024-05-12 01:22:55.000 133 21609.69 406.29 42731.86 47984.95 2024-05-12 01:22:56.000 133 21609.76 406.31 42731.84 88888.00 2024-05-12 01:22:57.000 133 21609.78 406.33 42731.81 88888.00 2024-05-12 01:22:58.000 133 21609.80 406.37 42731.77 88888.00 2024-05-12 01:22:59.000 133 21609.84 406.43 42731.76 88888.00 2024-05-12 01:23:00.000 133 21609.89 406.47 42731.77 47985.22 2024-05-12 01:23:01.000 133 21609.97 406.46 42731.77 88888.00 2024-05-12 01:23:02.000 133 21610.03 406.43 42731.78 88888.00 2024-05-12 01:23:03.000 133 21610.10 406.41 42731.77 88888.00 2024-05-12 01:23:04.000 133 21610.19 406.44 42731.74 88888.00 2024-05-12 01:23:05.000 133 21610.24 406.53 42731.75 47984.56 2024-05-12 01:23:06.000 133 21610.28 406.64 42731.77 88888.00 2024-05-12 01:23:07.000 133 21610.36 406.70 42731.75 88888.00 2024-05-12 01:23:08.000 133 21610.47 406.71 42731.74 88888.00 2024-05-12 01:23:09.000 133 21610.58 406.71 42731.72 88888.00 2024-05-12 01:23:10.000 133 21610.70 406.74 42731.66 47985.38 2024-05-12 01:23:11.000 133 21610.82 406.80 42731.66 88888.00 2024-05-12 01:23:12.000 133 21610.92 406.84 42731.69 88888.00 2024-05-12 01:23:13.000 133 21611.02 406.85 42731.73 88888.00 2024-05-12 01:23:14.000 133 21611.15 406.90 42731.77 88888.00 2024-05-12 01:23:15.000 133 21611.28 406.97 42731.77 99999.00 2024-05-12 01:23:16.000 133 21611.44 406.99 42731.72 99999.00 2024-05-12 01:23:17.000 133 21611.60 406.96 42731.64 99999.00 2024-05-12 01:23:18.000 133 21611.78 406.95 42731.56 99999.00 2024-05-12 01:23:19.000 133 21611.95 406.97 42731.54 99999.00 2024-05-12 01:23:20.000 133 21612.09 407.02 42731.57 47985.72 2024-05-12 01:23:21.000 133 21612.21 407.05 42731.57 88888.00 2024-05-12 01:23:22.000 133 21612.34 407.04 42731.52 88888.00 2024-05-12 01:23:23.000 133 21612.50 407.02 42731.44 88888.00 2024-05-12 01:23:24.000 133 21612.64 407.07 42731.38 88888.00 2024-05-12 01:23:25.000 133 21612.68 407.14 42731.38 47985.73 2024-05-12 01:23:26.000 133 21612.70 407.15 42731.37 88888.00 2024-05-12 01:23:27.000 133 21612.78 407.16 42731.35 88888.00 2024-05-12 01:23:28.000 133 21612.88 407.23 42731.32 88888.00 2024-05-12 01:23:29.000 133 21612.98 407.27 42731.30 88888.00 2024-05-12 01:23:30.000 133 21613.06 407.27 42731.26 47985.96 2024-05-12 01:23:31.000 133 21613.11 407.29 42731.22 88888.00 2024-05-12 01:23:32.000 133 21613.18 407.33 42731.19 88888.00 2024-05-12 01:23:33.000 133 21613.24 407.38 42731.16 88888.00 2024-05-12 01:23:34.000 133 21613.28 407.39 42731.12 88888.00 2024-05-12 01:23:35.000 133 21613.32 407.38 42731.11 47986.24 2024-05-12 01:23:36.000 133 21613.34 407.38 42731.12 88888.00 2024-05-12 01:23:37.000 133 21613.36 407.38 42731.11 88888.00 2024-05-12 01:23:38.000 133 21613.44 407.38 42731.07 88888.00 2024-05-12 01:23:39.000 133 21613.53 407.40 42731.04 88888.00 2024-05-12 01:23:40.000 133 21613.62 407.44 42731.06 47986.34 2024-05-12 01:23:41.000 133 21613.69 407.47 42731.06 88888.00 2024-05-12 01:23:42.000 133 21613.73 407.45 42731.01 88888.00 2024-05-12 01:23:43.000 133 21613.76 407.43 42730.96 88888.00 2024-05-12 01:23:44.000 133 21613.84 407.43 42730.92 88888.00 2024-05-12 01:23:45.000 133 21613.91 407.44 42730.91 47986.06 2024-05-12 01:23:46.000 133 21613.92 407.42 42730.91 88888.00 2024-05-12 01:23:47.000 133 21613.94 407.38 42730.87 88888.00 2024-05-12 01:23:48.000 133 21614.02 407.36 42730.79 88888.00 2024-05-12 01:23:49.000 133 21614.07 407.36 42730.75 88888.00 2024-05-12 01:23:50.000 133 21614.08 407.38 42730.74 47985.32 2024-05-12 01:23:51.000 133 21614.10 407.38 42730.72 88888.00 2024-05-12 01:23:52.000 133 21614.16 407.36 42730.69 88888.00 2024-05-12 01:23:53.000 133 21614.20 407.35 42730.66 88888.00 2024-05-12 01:23:54.000 133 21614.23 407.36 42730.62 88888.00 2024-05-12 01:23:55.000 133 21614.29 407.38 42730.61 47985.37 2024-05-12 01:23:56.000 133 21614.37 407.34 42730.60 88888.00 2024-05-12 01:23:57.000 133 21614.43 407.29 42730.58 88888.00 2024-05-12 01:23:58.000 133 21614.48 407.28 42730.53 88888.00 2024-05-12 01:23:59.000 133 21614.55 407.27 42730.48 88888.00 2024-05-12 01:24:00.000 133 21614.62 407.24 42730.46 47986.33 2024-05-12 01:24:01.000 133 21614.69 407.21 42730.40 88888.00 2024-05-12 01:24:02.000 133 21614.75 407.23 42730.34 88888.00 2024-05-12 01:24:03.000 133 21614.79 407.27 42730.31 88888.00 2024-05-12 01:24:04.000 133 21614.86 407.27 42730.28 88888.00 2024-05-12 01:24:05.000 133 21614.92 407.25 42730.23 47986.13 2024-05-12 01:24:06.000 133 21614.93 407.26 42730.20 88888.00 2024-05-12 01:24:07.000 133 21614.90 407.27 42730.18 88888.00 2024-05-12 01:24:08.000 133 21614.90 407.26 42730.18 88888.00 2024-05-12 01:24:09.000 133 21614.92 407.28 42730.20 88888.00 2024-05-12 01:24:10.000 133 21614.95 407.32 42730.24 47985.29 2024-05-12 01:24:11.000 133 21614.98 407.34 42730.28 88888.00 2024-05-12 01:24:12.000 133 21614.97 407.34 42730.30 88888.00 2024-05-12 01:24:13.000 133 21614.95 407.35 42730.25 88888.00 2024-05-12 01:24:14.000 133 21615.01 407.33 42730.18 88888.00 2024-05-12 01:24:15.000 133 21615.10 407.29 42730.14 47985.34 2024-05-12 01:24:16.000 133 21615.14 407.28 42730.11 88888.00 2024-05-12 01:24:17.000 133 21615.19 407.28 42730.06 88888.00 2024-05-12 01:24:18.000 133 21615.27 407.27 42730.04 88888.00 2024-05-12 01:24:19.000 133 21615.33 407.26 42730.06 88888.00 2024-05-12 01:24:20.000 133 21615.37 407.24 42730.07 47985.97 2024-05-12 01:24:21.000 133 21615.41 407.19 42730.04 88888.00 2024-05-12 01:24:22.000 133 21615.46 407.15 42730.00 88888.00 2024-05-12 01:24:23.000 133 21615.49 407.16 42730.02 88888.00 2024-05-12 01:24:24.000 133 21615.48 407.19 42730.05 88888.00 2024-05-12 01:24:25.000 133 21615.47 407.23 42730.04 47985.23 2024-05-12 01:24:26.000 133 21615.45 407.23 42730.01 88888.00 2024-05-12 01:24:27.000 133 21615.45 407.20 42730.03 88888.00 2024-05-12 01:24:28.000 133 21615.48 407.17 42730.05 88888.00 2024-05-12 01:24:29.000 133 21615.47 407.16 42730.05 88888.00 2024-05-12 01:24:30.000 133 21615.41 407.18 42730.06 47986.11 2024-05-12 01:24:31.000 133 21615.44 407.23 42730.05 88888.00 2024-05-12 01:24:32.000 133 21615.48 407.29 42729.99 88888.00 2024-05-12 01:24:33.000 133 21615.43 407.31 42729.96 88888.00 2024-05-12 01:24:34.000 133 21615.42 407.32 42729.96 88888.00 2024-05-12 01:24:35.000 133 21615.50 407.34 42729.98 47985.85 2024-05-12 01:24:36.000 133 21615.56 407.34 42729.98 88888.00 2024-05-12 01:24:37.000 133 21615.57 407.33 42729.96 88888.00 2024-05-12 01:24:38.000 133 21615.60 407.34 42729.93 88888.00 2024-05-12 01:24:39.000 133 21615.60 407.37 42729.92 88888.00 2024-05-12 01:24:40.000 133 21615.57 407.44 42729.92 47985.48 2024-05-12 01:24:41.000 133 21615.56 407.51 42729.93 88888.00 2024-05-12 01:24:42.000 133 21615.62 407.52 42729.97 88888.00 2024-05-12 01:24:43.000 133 21615.68 407.49 42730.03 88888.00 2024-05-12 01:24:44.000 133 21615.70 407.50 42730.06 88888.00 2024-05-12 01:24:45.000 133 21615.70 407.56 42730.03 47985.94 2024-05-12 01:24:46.000 133 21615.70 407.62 42730.00 88888.00 2024-05-12 01:24:47.000 133 21615.75 407.64 42729.97 88888.00 2024-05-12 01:24:48.000 133 21615.88 407.67 42729.92 88888.00 2024-05-12 01:24:49.000 133 21616.01 407.70 42729.91 88888.00 2024-05-12 01:24:50.000 133 21616.11 407.74 42729.96 99999.00 2024-05-12 01:24:51.000 133 21616.17 407.82 42729.98 99999.00 2024-05-12 01:24:52.000 133 21616.18 407.92 42729.96 99999.00 2024-05-12 01:24:53.000 133 21616.18 407.97 42729.97 99999.00 2024-05-12 01:24:54.000 133 21616.19 407.95 42730.00 99999.00 2024-05-12 01:24:55.000 133 21616.24 407.91 42730.05 47985.88 2024-05-12 01:24:56.000 133 21616.27 407.93 42730.05 88888.00 2024-05-12 01:24:57.000 133 21616.28 408.01 42730.01 88888.00 2024-05-12 01:24:58.000 133 21616.28 408.14 42730.01 88888.00 2024-05-12 01:24:59.000 133 21616.28 408.25 42730.07 88888.00 2024-05-12 01:25:00.000 133 21616.30 408.30 42730.13 47985.99 2024-05-12 01:25:01.000 133 21616.37 408.28 42730.15 88888.00 2024-05-12 01:25:02.000 133 21616.41 408.30 42730.17 88888.00 2024-05-12 01:25:03.000 133 21616.42 408.40 42730.16 88888.00 2024-05-12 01:25:04.000 133 21616.44 408.48 42730.15 88888.00 2024-05-12 01:25:05.000 133 21616.49 408.48 42730.16 47986.66 2024-05-12 01:25:06.000 133 21616.57 408.44 42730.16 88888.00 2024-05-12 01:25:07.000 133 21616.67 408.48 42730.17 88888.00 2024-05-12 01:25:08.000 133 21616.74 408.51 42730.17 88888.00 2024-05-12 01:25:09.000 133 21616.80 408.50 42730.15 88888.00 2024-05-12 01:25:10.000 133 21616.86 408.49 42730.14 47985.87 2024-05-12 01:25:11.000 133 21616.96 408.54 42730.16 88888.00 2024-05-12 01:25:12.000 133 21617.10 408.58 42730.14 88888.00 2024-05-12 01:25:13.000 133 21617.25 408.59 42730.09 88888.00 2024-05-12 01:25:14.000 133 21617.39 408.55 42730.06 88888.00 2024-05-12 01:25:15.000 133 21617.51 408.53 42730.09 47987.18 2024-05-12 01:25:16.000 133 21617.62 408.59 42730.11 88888.00 2024-05-12 01:25:17.000 133 21617.72 408.65 42730.11 88888.00 2024-05-12 01:25:18.000 133 21617.80 408.69 42730.11 88888.00 2024-05-12 01:25:19.000 133 21617.90 408.75 42730.09 88888.00 2024-05-12 01:25:20.000 133 21618.06 408.82 42730.04 47987.22 2024-05-12 01:25:21.000 133 21618.20 408.83 42730.00 88888.00 2024-05-12 01:25:22.000 133 21618.32 408.80 42730.01 88888.00 2024-05-12 01:25:23.000 133 21618.52 408.81 42730.04 88888.00 2024-05-12 01:25:24.000 133 21618.72 408.86 42730.03 88888.00 2024-05-12 01:25:25.000 133 21618.82 408.89 42730.00 47986.79 2024-05-12 01:25:26.000 133 21618.90 408.90 42729.98 88888.00 2024-05-12 01:25:27.000 133 21619.01 408.94 42729.94 88888.00 2024-05-12 01:25:28.000 133 21619.12 408.99 42729.88 88888.00 2024-05-12 01:25:29.000 133 21619.18 408.97 42729.86 88888.00 2024-05-12 01:25:30.000 133 21619.22 408.94 42729.90 47987.52 2024-05-12 01:25:31.000 133 21619.29 408.96 42729.91 88888.00 2024-05-12 01:25:32.000 133 21619.43 409.05 42729.85 88888.00 2024-05-12 01:25:33.000 133 21619.56 409.13 42729.80 88888.00 2024-05-12 01:25:34.000 133 21619.60 409.14 42729.80 88888.00 2024-05-12 01:25:35.000 133 21619.59 409.12 42729.82 47987.70 2024-05-12 01:25:36.000 133 21619.63 409.12 42729.79 88888.00 2024-05-12 01:25:37.000 133 21619.74 409.11 42729.71 88888.00 2024-05-12 01:25:38.000 133 21619.88 409.09 42729.68 88888.00 2024-05-12 01:25:39.000 133 21620.06 409.08 42729.66 88888.00 2024-05-12 01:25:40.000 133 21620.25 409.10 42729.66 47987.70 2024-05-12 01:25:41.000 133 21620.41 409.14 42729.66 88888.00 2024-05-12 01:25:42.000 133 21620.57 409.15 42729.61 88888.00 2024-05-12 01:25:43.000 133 21620.71 409.09 42729.54 88888.00 2024-05-12 01:25:44.000 133 21620.85 408.98 42729.48 88888.00 2024-05-12 01:25:45.000 133 21621.02 408.90 42729.43 47987.99 2024-05-12 01:25:46.000 133 21621.18 408.89 42729.38 88888.00 2024-05-12 01:25:47.000 133 21621.34 408.96 42729.35 88888.00 2024-05-12 01:25:48.000 133 21621.51 408.99 42729.31 88888.00 2024-05-12 01:25:49.000 133 21621.67 408.92 42729.26 88888.00 2024-05-12 01:25:50.000 133 21621.81 408.82 42729.25 47988.13 2024-05-12 01:25:51.000 133 21621.91 408.76 42729.21 88888.00 2024-05-12 01:25:52.000 133 21622.01 408.71 42729.11 88888.00 2024-05-12 01:25:53.000 133 21622.16 408.67 42729.01 88888.00 2024-05-12 01:25:54.000 133 21622.28 408.67 42728.95 88888.00 2024-05-12 01:25:55.000 133 21622.32 408.67 42728.90 47987.50 2024-05-12 01:25:56.000 133 21622.32 408.65 42728.87 88888.00 2024-05-12 01:25:57.000 133 21622.32 408.62 42728.89 88888.00 2024-05-12 01:25:58.000 133 21622.28 408.61 42728.91 88888.00 2024-05-12 01:25:59.000 133 21622.19 408.62 42728.89 88888.00 2024-05-12 01:26:00.000 133 21622.05 408.65 42728.83 47987.88 2024-05-12 01:26:01.000 133 21621.92 408.68 42728.79 88888.00 2024-05-12 01:26:02.000 133 21621.88 408.69 42728.73 88888.00 2024-05-12 01:26:03.000 133 21621.95 408.67 42728.68 88888.00 2024-05-12 01:26:04.000 133 21622.07 408.67 42728.66 88888.00 2024-05-12 01:26:05.000 133 21622.18 408.70 42728.63 47987.10 2024-05-12 01:26:06.000 133 21622.30 408.73 42728.59 88888.00 2024-05-12 01:26:07.000 133 21622.38 408.74 42728.58 88888.00 2024-05-12 01:26:08.000 133 21622.43 408.74 42728.52 88888.00 2024-05-12 01:26:09.000 133 21622.51 408.70 42728.39 88888.00 2024-05-12 01:26:10.000 133 21622.68 408.67 42728.29 47987.82 2024-05-12 01:26:11.000 133 21622.85 408.63 42728.27 88888.00 2024-05-12 01:26:12.000 133 21622.95 408.64 42728.29 88888.00 2024-05-12 01:26:13.000 133 21623.04 408.70 42728.32 88888.00 2024-05-12 01:26:14.000 133 21623.12 408.74 42728.30 88888.00 2024-05-12 01:26:15.000 133 21623.18 408.73 42728.23 47987.20 2024-05-12 01:26:16.000 133 21623.19 408.72 42728.18 88888.00 2024-05-12 01:26:17.000 133 21623.19 408.71 42728.17 88888.00 2024-05-12 01:26:18.000 133 21623.17 408.73 42728.21 88888.00 2024-05-12 01:26:19.000 133 21623.14 408.77 42728.26 88888.00 2024-05-12 01:26:20.000 133 21623.11 408.81 42728.26 47986.94 2024-05-12 01:26:21.000 133 21623.14 408.82 42728.23 88888.00 2024-05-12 01:26:22.000 133 21623.17 408.83 42728.22 88888.00 2024-05-12 01:26:23.000 133 21623.14 408.86 42728.23 88888.00 2024-05-12 01:26:24.000 133 21623.09 408.86 42728.21 88888.00 2024-05-12 01:26:25.000 133 21623.06 408.85 42728.16 47987.96 2024-05-12 01:26:26.000 133 21623.07 408.83 42728.13 88888.00 2024-05-12 01:26:27.000 133 21623.05 408.79 42728.15 88888.00 2024-05-12 01:26:28.000 133 21623.01 408.75 42728.20 88888.00 2024-05-12 01:26:29.000 133 21623.03 408.74 42728.21 88888.00 2024-05-12 01:26:30.000 133 21623.10 408.74 42728.18 47987.87 2024-05-12 01:26:31.000 133 21623.12 408.74 42728.15 88888.00 2024-05-12 01:26:32.000 133 21623.09 408.73 42728.13 88888.00 2024-05-12 01:26:33.000 133 21623.09 408.75 42728.13 88888.00 2024-05-12 01:26:34.000 133 21623.09 408.78 42728.14 88888.00 2024-05-12 01:26:35.000 133 21623.06 408.79 42728.14 47987.91 2024-05-12 01:26:36.000 133 21623.02 408.74 42728.12 88888.00 2024-05-12 01:26:37.000 133 21623.01 408.68 42728.10 88888.00 2024-05-12 01:26:38.000 133 21623.06 408.68 42728.10 88888.00 2024-05-12 01:26:39.000 133 21623.07 408.70 42728.14 88888.00 2024-05-12 01:26:40.000 133 21623.02 408.72 42728.19 99999.00 2024-05-12 01:26:41.000 133 21623.02 408.73 42728.23 99999.00 2024-05-12 01:26:42.000 133 21623.06 408.71 42728.21 99999.00 2024-05-12 01:26:43.000 133 21623.06 408.74 42728.21 99999.00 2024-05-12 01:26:44.000 133 21623.01 408.80 42728.19 99999.00 2024-05-12 01:26:45.000 133 21623.01 408.81 42728.15 47986.70 2024-05-12 01:26:46.000 133 21623.05 408.79 42728.11 88888.00 2024-05-12 01:26:47.000 133 21623.06 408.77 42728.07 88888.00 2024-05-12 01:26:48.000 133 21623.08 408.76 42728.05 88888.00 2024-05-12 01:26:49.000 133 21623.12 408.73 42728.06 88888.00 2024-05-12 01:26:50.000 133 21623.20 408.70 42728.06 47987.76 2024-05-12 01:26:51.000 133 21623.33 408.66 42728.02 88888.00 2024-05-12 01:26:52.000 133 21623.42 408.56 42727.96 88888.00 2024-05-12 01:26:53.000 133 21623.47 408.47 42727.94 88888.00 2024-05-12 01:26:54.000 133 21623.59 408.45 42728.00 88888.00 2024-05-12 01:26:55.000 133 21623.73 408.47 42728.07 47987.37 2024-05-12 01:26:56.000 133 21623.78 408.48 42728.11 88888.00 2024-05-12 01:26:57.000 133 21623.77 408.46 42728.08 88888.00 2024-05-12 01:26:58.000 133 21623.84 408.40 42728.03 88888.00 2024-05-12 01:26:59.000 133 21623.97 408.30 42727.98 88888.00 2024-05-12 01:27:00.000 133 21624.05 408.25 42727.93 47987.96 2024-05-12 01:27:01.000 133 21624.11 408.28 42727.90 88888.00 2024-05-12 01:27:02.000 133 21624.16 408.34 42727.92 88888.00 2024-05-12 01:27:03.000 133 21624.19 408.40 42727.94 88888.00 2024-05-12 01:27:04.000 133 21624.27 408.40 42727.90 88888.00 2024-05-12 01:27:05.000 133 21624.38 408.32 42727.83 47988.22 2024-05-12 01:27:06.000 133 21624.50 408.24 42727.77 88888.00 2024-05-12 01:27:07.000 133 21624.65 408.18 42727.71 88888.00 2024-05-12 01:27:08.000 133 21624.80 408.09 42727.67 88888.00 2024-05-12 01:27:09.000 133 21624.97 408.00 42727.63 88888.00 2024-05-12 01:27:10.000 133 21625.16 407.94 42727.59 47988.14 2024-05-12 01:27:11.000 133 21625.35 407.95 42727.57 88888.00 2024-05-12 01:27:12.000 133 21625.49 407.95 42727.54 88888.00 2024-05-12 01:27:13.000 133 21625.63 407.88 42727.49 88888.00 2024-05-12 01:27:14.000 133 21625.80 407.78 42727.45 88888.00 2024-05-12 01:27:15.000 133 21625.98 407.69 42727.39 47987.93 2024-05-12 01:27:16.000 133 21626.19 407.67 42727.31 88888.00 2024-05-12 01:27:17.000 133 21626.41 407.67 42727.27 88888.00 2024-05-12 01:27:18.000 133 21626.56 407.61 42727.21 88888.00 2024-05-12 01:27:19.000 133 21626.68 407.54 42727.11 88888.00 2024-05-12 01:27:20.000 133 21626.85 407.49 42726.98 47987.89 2024-05-12 01:27:21.000 133 21627.03 407.46 42726.89 88888.00 2024-05-12 01:27:22.000 133 21627.17 407.45 42726.86 88888.00 2024-05-12 01:27:23.000 133 21627.29 407.44 42726.84 88888.00 2024-05-12 01:27:24.000 133 21627.40 407.35 42726.79 88888.00 2024-05-12 01:27:25.000 133 21627.52 407.25 42726.75 47987.95 2024-05-12 01:27:26.000 133 21627.65 407.17 42726.72 88888.00 2024-05-12 01:27:27.000 133 21627.78 407.12 42726.69 88888.00 2024-05-12 01:27:28.000 133 21627.87 407.11 42726.67 88888.00 2024-05-12 01:27:29.000 133 21627.94 407.13 42726.64 88888.00 2024-05-12 01:27:30.000 133 21628.05 407.08 42726.57 47988.01 2024-05-12 01:27:31.000 133 21628.18 406.98 42726.44 88888.00 2024-05-12 01:27:32.000 133 21628.26 406.86 42726.27 88888.00 2024-05-12 01:27:33.000 133 21628.34 406.76 42726.14 88888.00 2024-05-12 01:27:34.000 133 21628.47 406.67 42726.09 88888.00 2024-05-12 01:27:35.000 133 21628.69 406.60 42726.06 47987.74 2024-05-12 01:27:36.000 133 21628.97 406.51 42725.98 88888.00 2024-05-12 01:27:37.000 133 21629.23 406.40 42725.83 88888.00 2024-05-12 01:27:38.000 133 21629.42 406.25 42725.71 88888.00 2024-05-12 01:27:39.000 133 21629.61 406.09 42725.64 88888.00 2024-05-12 01:27:40.000 133 21629.82 405.97 42725.59 47988.45 2024-05-12 01:27:41.000 133 21630.05 405.91 42725.50 88888.00 2024-05-12 01:27:42.000 133 21630.26 405.82 42725.38 88888.00 2024-05-12 01:27:43.000 133 21630.46 405.72 42725.24 88888.00 2024-05-12 01:27:44.000 133 21630.63 405.61 42725.14 88888.00 2024-05-12 01:27:45.000 133 21630.81 405.46 42725.04 47987.99 2024-05-12 01:27:46.000 133 21631.03 405.31 42724.97 88888.00 2024-05-12 01:27:47.000 133 21631.23 405.22 42724.90 88888.00 2024-05-12 01:27:48.000 133 21631.40 405.14 42724.80 88888.00 2024-05-12 01:27:49.000 133 21631.62 405.04 42724.66 88888.00 2024-05-12 01:27:50.000 133 21631.90 405.00 42724.53 47988.55 2024-05-12 01:27:51.000 133 21632.10 404.95 42724.42 88888.00 2024-05-12 01:27:52.000 133 21632.23 404.82 42724.35 88888.00 2024-05-12 01:27:53.000 133 21632.41 404.69 42724.29 88888.00 2024-05-12 01:27:54.000 133 21632.62 404.64 42724.23 88888.00 2024-05-12 01:27:55.000 133 21632.79 404.61 42724.14 47987.94 2024-05-12 01:27:56.000 133 21633.00 404.54 42723.99 88888.00 2024-05-12 01:27:57.000 133 21633.32 404.46 42723.84 88888.00 2024-05-12 01:27:58.000 133 21633.66 404.36 42723.70 88888.00 2024-05-12 01:27:59.000 133 21633.95 404.21 42723.57 88888.00 2024-05-12 01:28:00.000 133 21634.23 404.07 42723.45 47988.66 2024-05-12 01:28:01.000 133 21634.52 403.99 42723.36 88888.00 2024-05-12 01:28:02.000 133 21634.81 403.90 42723.25 88888.00 2024-05-12 01:28:03.000 133 21635.08 403.79 42723.11 88888.00 2024-05-12 01:28:04.000 133 21635.35 403.68 42722.99 88888.00 2024-05-12 01:28:05.000 133 21635.66 403.53 42722.88 47988.12 2024-05-12 01:28:06.000 133 21635.99 403.36 42722.74 88888.00 2024-05-12 01:28:07.000 133 21636.27 403.22 42722.60 88888.00 2024-05-12 01:28:08.000 133 21636.51 403.08 42722.48 88888.00 2024-05-12 01:28:09.000 133 21636.81 402.95 42722.36 88888.00 2024-05-12 01:28:10.000 133 21637.19 402.81 42722.24 47988.05 2024-05-12 01:28:11.000 133 21637.52 402.69 42722.17 88888.00 2024-05-12 01:28:12.000 133 21637.79 402.63 42722.13 88888.00 2024-05-12 01:28:13.000 133 21638.09 402.59 42722.04 88888.00 2024-05-12 01:28:14.000 133 21638.38 402.52 42721.89 88888.00 2024-05-12 01:28:15.000 133 21638.60 402.40 42721.73 47988.40 2024-05-12 01:28:16.000 133 21638.78 402.29 42721.61 88888.00 2024-05-12 01:28:17.000 133 21639.02 402.24 42721.50 88888.00 2024-05-12 01:28:18.000 133 21639.31 402.19 42721.39 88888.00 2024-05-12 01:28:19.000 133 21639.57 402.11 42721.25 88888.00 2024-05-12 01:28:20.000 133 21639.80 402.00 42721.11 47989.15 2024-05-12 01:28:21.000 133 21640.06 401.86 42720.97 88888.00 2024-05-12 01:28:22.000 133 21640.35 401.72 42720.87 88888.00 2024-05-12 01:28:23.000 133 21640.65 401.62 42720.81 88888.00 2024-05-12 01:28:24.000 133 21640.87 401.55 42720.71 88888.00 2024-05-12 01:28:25.000 133 21641.03 401.45 42720.56 47988.43 2024-05-12 01:28:26.000 133 21641.21 401.36 42720.42 88888.00 2024-05-12 01:28:27.000 133 21641.41 401.33 42720.34 88888.00 2024-05-12 01:28:28.000 133 21641.63 401.35 42720.26 88888.00 2024-05-12 01:28:29.000 133 21641.83 401.38 42720.18 88888.00 2024-05-12 01:28:30.000 133 21641.97 401.39 42720.13 47988.23 2024-05-12 01:28:31.000 133 21642.08 401.33 42720.06 88888.00 2024-05-12 01:28:32.000 133 21642.21 401.23 42719.95 88888.00 2024-05-12 01:28:33.000 133 21642.34 401.15 42719.83 88888.00 2024-05-12 01:28:34.000 133 21642.47 401.09 42719.69 88888.00 2024-05-12 01:28:35.000 133 21642.60 401.01 42719.54 99999.00 2024-05-12 01:28:36.000 133 21642.75 400.94 42719.46 99999.00 2024-05-12 01:28:37.000 133 21642.85 400.87 42719.39 99999.00 2024-05-12 01:28:38.000 133 21642.93 400.78 42719.34 99999.00 2024-05-12 01:28:39.000 133 21642.98 400.73 42719.29 99999.00 2024-05-12 01:28:40.000 133 21643.01 400.74 42719.23 47988.83 2024-05-12 01:28:41.000 133 21643.03 400.73 42719.14 88888.00 2024-05-12 01:28:42.000 133 21643.09 400.67 42719.02 88888.00 2024-05-12 01:28:43.000 133 21643.16 400.62 42718.93 88888.00 2024-05-12 01:28:44.000 133 21643.19 400.60 42718.90 88888.00 2024-05-12 01:28:45.000 133 21643.18 400.59 42718.93 47988.46 2024-05-12 01:28:46.000 133 21643.15 400.61 42718.90 88888.00 2024-05-12 01:28:47.000 133 21643.11 400.65 42718.82 88888.00 2024-05-12 01:28:48.000 133 21643.06 400.69 42718.77 88888.00 2024-05-12 01:28:49.000 133 21643.08 400.69 42718.70 88888.00 2024-05-12 01:28:50.000 133 21643.15 400.64 42718.62 47987.97 2024-05-12 01:28:51.000 133 21643.17 400.58 42718.60 88888.00 2024-05-12 01:28:52.000 133 21643.15 400.56 42718.60 88888.00 2024-05-12 01:28:53.000 133 21643.16 400.59 42718.57 88888.00 2024-05-12 01:28:54.000 133 21643.24 400.63 42718.50 88888.00 2024-05-12 01:28:55.000 133 21643.38 400.63 42718.44 47987.69 2024-05-12 01:28:56.000 133 21643.49 400.63 42718.40 88888.00 2024-05-12 01:28:57.000 133 21643.55 400.68 42718.39 88888.00 2024-05-12 01:28:58.000 133 21643.60 400.75 42718.39 88888.00 2024-05-12 01:28:59.000 133 21643.74 400.79 42718.39 88888.00 2024-05-12 01:29:00.000 133 21643.92 400.79 42718.35 47988.04 2024-05-12 01:29:01.000 133 21644.09 400.77 42718.27 88888.00 2024-05-12 01:29:02.000 133 21644.29 400.73 42718.17 88888.00 2024-05-12 01:29:03.000 133 21644.60 400.68 42718.11 88888.00 2024-05-12 01:29:04.000 133 21644.96 400.64 42718.10 88888.00 2024-05-12 01:29:05.000 133 21645.24 400.58 42718.08 47988.82 2024-05-12 01:29:06.000 133 21645.45 400.49 42718.02 88888.00 2024-05-12 01:29:07.000 133 21645.66 400.39 42717.98 88888.00 2024-05-12 01:29:08.000 133 21645.85 400.28 42717.97 88888.00 2024-05-12 01:29:09.000 133 21646.09 400.18 42717.95 88888.00 2024-05-12 01:29:10.000 133 21646.40 400.11 42717.91 47988.51 2024-05-12 01:29:11.000 133 21646.71 400.05 42717.88 88888.00 2024-05-12 01:29:12.000 133 21646.94 400.01 42717.84 88888.00 2024-05-12 01:29:13.000 133 21647.10 399.98 42717.78 88888.00 2024-05-12 01:29:14.000 133 21647.20 399.91 42717.67 88888.00 2024-05-12 01:29:15.000 133 21647.29 399.79 42717.60 47989.47 2024-05-12 01:29:16.000 133 21647.39 399.70 42717.59 88888.00 2024-05-12 01:29:17.000 133 21647.51 399.64 42717.54 88888.00 2024-05-12 01:29:18.000 133 21647.61 399.54 42717.45 88888.00 2024-05-12 01:29:19.000 133 21647.73 399.45 42717.39 88888.00 2024-05-12 01:29:20.000 133 21647.89 399.38 42717.32 99999.00 2024-05-12 01:29:21.000 133 21648.05 399.30 42717.17 99999.00 2024-05-12 01:29:22.000 133 21648.15 399.16 42717.03 99999.00 2024-05-12 01:29:23.000 133 21648.20 399.02 42716.95 99999.00 2024-05-12 01:29:24.000 133 21648.28 398.95 42716.93 99999.00 2024-05-12 01:29:25.000 133 21648.41 398.90 42716.89 47988.31 2024-05-12 01:29:26.000 133 21648.50 398.82 42716.81 88888.00 2024-05-12 01:29:27.000 133 21648.50 398.74 42716.66 88888.00 2024-05-12 01:29:28.000 133 21648.50 398.67 42716.57 88888.00 2024-05-12 01:29:29.000 133 21648.53 398.64 42716.56 88888.00 2024-05-12 01:29:30.000 133 21648.52 398.63 42716.54 47988.70 2024-05-12 01:29:31.000 133 21648.42 398.58 42716.49 88888.00 2024-05-12 01:29:32.000 133 21648.34 398.45 42716.39 88888.00 2024-05-12 01:29:33.000 133 21648.35 398.31 42716.31 88888.00 2024-05-12 01:29:34.000 133 21648.38 398.21 42716.26 88888.00 2024-05-12 01:29:35.000 133 21648.37 398.14 42716.19 47987.82 2024-05-12 01:29:36.000 133 21648.32 398.06 42716.12 88888.00 2024-05-12 01:29:37.000 133 21648.27 397.97 42716.04 88888.00 2024-05-12 01:29:38.000 133 21648.20 397.89 42715.96 88888.00 2024-05-12 01:29:39.000 133 21648.15 397.81 42715.89 88888.00 2024-05-12 01:29:40.000 133 21648.12 397.75 42715.84 47988.11 2024-05-12 01:29:41.000 133 21648.15 397.68 42715.79 88888.00 2024-05-12 01:29:42.000 133 21648.25 397.54 42715.71 88888.00 2024-05-12 01:29:43.000 133 21648.43 397.39 42715.64 88888.00 2024-05-12 01:29:44.000 133 21648.67 397.33 42715.60 88888.00 2024-05-12 01:29:45.000 133 21648.95 397.33 42715.57 47987.49 2024-05-12 01:29:46.000 133 21649.17 397.25 42715.55 88888.00 2024-05-12 01:29:47.000 133 21649.31 397.10 42715.50 88888.00 2024-05-12 01:29:48.000 133 21649.44 396.96 42715.41 88888.00 2024-05-12 01:29:49.000 133 21649.65 396.86 42715.34 88888.00 2024-05-12 01:29:50.000 133 21649.88 396.78 42715.32 47988.14 2024-05-12 01:29:51.000 133 21650.08 396.68 42715.30 88888.00 2024-05-12 01:29:52.000 133 21650.23 396.58 42715.25 88888.00 2024-05-12 01:29:53.000 133 21650.35 396.47 42715.19 88888.00 2024-05-12 01:29:54.000 133 21650.50 396.33 42715.14 88888.00 2024-05-12 01:29:55.000 133 21650.66 396.22 42715.08 47987.94 2024-05-12 01:29:56.000 133 21650.79 396.15 42715.00 88888.00 2024-05-12 01:29:57.000 133 21650.88 396.10 42714.94 88888.00 2024-05-12 01:29:58.000 133 21650.97 396.01 42714.90 88888.00 2024-05-12 01:29:59.000 133 21651.07 395.89 42714.87 88888.00 2024-05-12 01:30:00.000 133 21651.19 395.76 42714.80 47988.55 2024-05-12 01:30:01.000 133 21651.31 395.66 42714.69 88888.00 2024-05-12 01:30:02.000 133 21651.37 395.57 42714.62 88888.00 2024-05-12 01:30:03.000 133 21651.38 395.48 42714.56 88888.00 2024-05-12 01:30:04.000 133 21651.44 395.42 42714.51 88888.00 2024-05-12 01:30:05.000 133 21651.60 395.36 42714.45 47988.03 2024-05-12 01:30:06.000 133 21651.78 395.23 42714.34 88888.00 2024-05-12 01:30:07.000 133 21651.93 395.05 42714.23 88888.00 2024-05-12 01:30:08.000 133 21652.03 394.94 42714.17 88888.00 2024-05-12 01:30:09.000 133 21652.07 394.89 42714.15 88888.00 2024-05-12 01:30:10.000 133 21652.10 394.82 42714.11 47988.27 2024-05-12 01:30:11.000 133 21652.18 394.75 42714.09 88888.00 2024-05-12 01:30:12.000 133 21652.31 394.68 42714.06 88888.00 2024-05-12 01:30:13.000 133 21652.42 394.58 42713.99 88888.00 2024-05-12 01:30:14.000 133 21652.48 394.46 42713.91 88888.00 2024-05-12 01:30:15.000 133 21652.62 394.31 42713.84 47988.14 2024-05-12 01:30:16.000 133 21652.82 394.16 42713.74 88888.00 2024-05-12 01:30:17.000 133 21653.00 393.99 42713.60 88888.00 2024-05-12 01:30:18.000 133 21653.14 393.81 42713.44 88888.00 2024-05-12 01:30:19.000 133 21653.28 393.65 42713.32 88888.00 2024-05-12 01:30:20.000 133 21653.40 393.52 42713.27 47988.02 2024-05-12 01:30:21.000 133 21653.50 393.40 42713.26 88888.00 2024-05-12 01:30:22.000 133 21653.59 393.25 42713.21 88888.00 2024-05-12 01:30:23.000 133 21653.63 393.06 42713.11 88888.00 2024-05-12 01:30:24.000 133 21653.63 392.87 42713.00 88888.00 2024-05-12 01:30:25.000 133 21653.65 392.67 42712.92 47987.46 2024-05-12 01:30:26.000 133 21653.77 392.43 42712.86 88888.00 2024-05-12 01:30:27.000 133 21653.91 392.21 42712.80 88888.00 2024-05-12 01:30:28.000 133 21653.93 392.08 42712.77 88888.00 2024-05-12 01:30:29.000 133 21653.87 392.03 42712.74 88888.00 2024-05-12 01:30:30.000 133 21653.89 391.97 42712.65 47987.76 2024-05-12 01:30:31.000 133 21653.98 391.86 42712.51 88888.00 2024-05-12 01:30:32.000 133 21654.09 391.72 42712.36 88888.00 2024-05-12 01:30:33.000 133 21654.22 391.56 42712.21 88888.00 2024-05-12 01:30:34.000 133 21654.33 391.40 42712.12 88888.00 2024-05-12 01:30:35.000 133 21654.43 391.25 42712.06 47987.43 2024-05-12 01:30:36.000 133 21654.57 391.12 42712.02 88888.00 2024-05-12 01:30:37.000 133 21654.74 391.02 42712.00 88888.00 2024-05-12 01:30:38.000 133 21654.92 390.92 42711.95 88888.00 2024-05-12 01:30:39.000 133 21655.06 390.81 42711.89 88888.00 2024-05-12 01:30:40.000 133 21655.14 390.67 42711.84 47986.81 2024-05-12 01:30:41.000 133 21655.14 390.58 42711.78 88888.00 2024-05-12 01:30:42.000 133 21655.12 390.55 42711.73 88888.00 2024-05-12 01:30:43.000 133 21655.12 390.51 42711.71 88888.00 2024-05-12 01:30:44.000 133 21655.13 390.44 42711.69 88888.00 2024-05-12 01:30:45.000 133 21655.14 390.37 42711.66 47987.49 2024-05-12 01:30:46.000 133 21655.15 390.28 42711.59 88888.00 2024-05-12 01:30:47.000 133 21655.12 390.17 42711.52 88888.00 2024-05-12 01:30:48.000 133 21655.08 390.10 42711.49 88888.00 2024-05-12 01:30:49.000 133 21655.02 390.07 42711.46 88888.00 2024-05-12 01:30:50.000 133 21654.98 390.00 42711.43 47986.43 2024-05-12 01:30:51.000 133 21654.97 389.87 42711.40 88888.00 2024-05-12 01:30:52.000 133 21655.00 389.77 42711.35 88888.00 2024-05-12 01:30:53.000 133 21655.03 389.73 42711.30 88888.00 2024-05-12 01:30:54.000 133 21655.03 389.70 42711.31 88888.00 2024-05-12 01:30:55.000 133 21655.01 389.65 42711.30 47986.93 2024-05-12 01:30:56.000 133 21655.03 389.60 42711.25 88888.00 2024-05-12 01:30:57.000 133 21655.02 389.51 42711.22 88888.00 2024-05-12 01:30:58.000 133 21654.95 389.39 42711.20 88888.00 2024-05-12 01:30:59.000 133 21654.94 389.25 42711.12 88888.00 2024-05-12 01:31:00.000 133 21654.98 389.14 42711.07 47985.98 2024-05-12 01:31:01.000 133 21655.01 389.09 42711.07 88888.00 2024-05-12 01:31:02.000 133 21655.03 389.05 42711.07 88888.00 2024-05-12 01:31:03.000 133 21655.06 388.97 42711.05 88888.00 2024-05-12 01:31:04.000 133 21655.11 388.89 42711.00 88888.00 2024-05-12 01:31:05.000 133 21655.15 388.83 42710.98 47986.82 2024-05-12 01:31:06.000 133 21655.19 388.76 42710.98 88888.00 2024-05-12 01:31:07.000 133 21655.28 388.69 42710.99 88888.00 2024-05-12 01:31:08.000 133 21655.42 388.65 42710.96 88888.00 2024-05-12 01:31:09.000 133 21655.53 388.60 42710.93 88888.00 2024-05-12 01:31:10.000 133 21655.53 388.55 42710.91 47986.57 2024-05-12 01:31:11.000 133 21655.51 388.47 42710.91 88888.00 2024-05-12 01:31:12.000 133 21655.57 388.35 42710.89 88888.00 2024-05-12 01:31:13.000 133 21655.72 388.21 42710.83 88888.00 2024-05-12 01:31:14.000 133 21655.85 388.10 42710.74 88888.00 2024-05-12 01:31:15.000 133 21655.89 388.06 42710.69 47987.03 2024-05-12 01:31:16.000 133 21655.87 388.05 42710.68 88888.00 2024-05-12 01:31:17.000 133 21655.89 388.02 42710.68 88888.00 2024-05-12 01:31:18.000 133 21655.93 387.96 42710.69 88888.00 2024-05-12 01:31:19.000 133 21655.91 387.88 42710.70 88888.00 2024-05-12 01:31:20.000 133 21655.93 387.79 42710.70 99999.00 2024-05-12 01:31:21.000 133 21655.97 387.67 42710.68 99999.00 2024-05-12 01:31:22.000 133 21655.95 387.57 42710.62 99999.00 2024-05-12 01:31:23.000 133 21655.86 387.49 42710.54 99999.00 2024-05-12 01:31:24.000 133 21655.81 387.39 42710.51 99999.00 2024-05-12 01:31:25.000 133 21655.81 387.28 42710.52 47986.53 2024-05-12 01:31:26.000 133 21655.78 387.16 42710.50 88888.00 2024-05-12 01:31:27.000 133 21655.73 387.05 42710.49 88888.00 2024-05-12 01:31:28.000 133 21655.72 386.96 42710.47 88888.00 2024-05-12 01:31:29.000 133 21655.69 386.87 42710.44 88888.00 2024-05-12 01:31:30.000 133 21655.59 386.78 42710.39 47986.44 2024-05-12 01:31:31.000 133 21655.48 386.71 42710.36 88888.00 2024-05-12 01:31:32.000 133 21655.45 386.65 42710.34 88888.00 2024-05-12 01:31:33.000 133 21655.52 386.57 42710.29 88888.00 2024-05-12 01:31:34.000 133 21655.58 386.51 42710.20 88888.00 2024-05-12 01:31:35.000 133 21655.53 386.47 42710.17 47985.47 2024-05-12 01:31:36.000 133 21655.47 386.44 42710.17 88888.00 2024-05-12 01:31:37.000 133 21655.49 386.38 42710.14 88888.00 2024-05-12 01:31:38.000 133 21655.53 386.28 42710.08 88888.00 2024-05-12 01:31:39.000 133 21655.47 386.21 42710.05 88888.00 2024-05-12 01:31:40.000 133 21655.38 386.16 42710.07 47985.49 2024-05-12 01:31:41.000 133 21655.32 386.08 42710.09 88888.00 2024-05-12 01:31:42.000 133 21655.30 386.00 42710.12 88888.00 2024-05-12 01:31:43.000 133 21655.28 385.94 42710.13 88888.00 2024-05-12 01:31:44.000 133 21655.28 385.90 42710.11 88888.00 2024-05-12 01:31:45.000 133 21655.26 385.89 42710.11 47985.29 2024-05-12 01:31:46.000 133 21655.15 385.90 42710.14 88888.00 2024-05-12 01:31:47.000 133 21655.00 385.87 42710.18 88888.00 2024-05-12 01:31:48.000 133 21654.88 385.82 42710.20 88888.00 2024-05-12 01:31:49.000 133 21654.81 385.83 42710.27 88888.00 2024-05-12 01:31:50.000 133 21654.75 385.91 42710.36 47985.55 2024-05-12 01:31:51.000 133 21654.68 385.98 42710.41 88888.00 2024-05-12 01:31:52.000 133 21654.60 386.03 42710.41 88888.00 2024-05-12 01:31:53.000 133 21654.56 386.12 42710.43 88888.00 2024-05-12 01:31:54.000 133 21654.47 386.15 42710.43 88888.00 2024-05-12 01:31:55.000 133 21654.31 386.12 42710.43 47985.21 2024-05-12 01:31:56.000 133 21654.15 386.12 42710.44 88888.00 2024-05-12 01:31:57.000 133 21654.09 386.17 42710.48 88888.00 2024-05-12 01:31:58.000 133 21654.11 386.20 42710.51 88888.00 2024-05-12 01:31:59.000 133 21654.11 386.23 42710.54 88888.00 2024-05-12 01:32:00.000 133 21654.06 386.25 42710.58 47985.35 2024-05-12 01:32:01.000 133 21654.02 386.24 42710.62 88888.00 2024-05-12 01:32:02.000 133 21654.05 386.21 42710.69 88888.00 2024-05-12 01:32:03.000 133 21654.10 386.19 42710.72 88888.00 2024-05-12 01:32:04.000 133 21654.14 386.16 42710.69 88888.00 2024-05-12 01:32:05.000 133 21654.15 386.13 42710.68 47985.73 2024-05-12 01:32:06.000 133 21654.15 386.11 42710.73 88888.00 2024-05-12 01:32:07.000 133 21654.13 386.11 42710.83 88888.00 2024-05-12 01:32:08.000 133 21654.06 386.10 42710.89 88888.00 2024-05-12 01:32:09.000 133 21653.96 386.07 42710.92 88888.00 2024-05-12 01:32:10.000 133 21653.88 386.05 42710.96 47985.50 2024-05-12 01:32:11.000 133 21653.84 386.02 42711.02 88888.00 2024-05-12 01:32:12.000 133 21653.82 386.03 42711.06 88888.00 2024-05-12 01:32:13.000 133 21653.77 386.05 42711.15 88888.00 2024-05-12 01:32:14.000 133 21653.77 386.02 42711.21 88888.00 2024-05-12 01:32:15.000 133 21653.83 385.95 42711.19 47986.25 2024-05-12 01:32:16.000 133 21653.84 385.88 42711.12 88888.00 2024-05-12 01:32:17.000 133 21653.83 385.84 42711.10 88888.00 2024-05-12 01:32:18.000 133 21653.92 385.82 42711.13 88888.00 2024-05-12 01:32:19.000 133 21654.04 385.76 42711.18 88888.00 2024-05-12 01:32:20.000 133 21654.05 385.69 42711.24 47985.47 2024-05-12 01:32:21.000 133 21654.00 385.68 42711.29 88888.00 2024-05-12 01:32:22.000 133 21654.08 385.66 42711.24 88888.00 2024-05-12 01:32:23.000 133 21654.25 385.62 42711.18 88888.00 2024-05-12 01:32:24.000 133 21654.34 385.62 42711.19 88888.00 2024-05-12 01:32:25.000 133 21654.33 385.65 42711.24 47986.83 2024-05-12 01:32:26.000 133 21654.28 385.63 42711.25 88888.00 2024-05-12 01:32:27.000 133 21654.27 385.56 42711.24 88888.00 2024-05-12 01:32:28.000 133 21654.26 385.47 42711.23 88888.00 2024-05-12 01:32:29.000 133 21654.22 385.40 42711.22 88888.00 2024-05-12 01:32:30.000 133 21654.23 385.35 42711.20 47985.82 2024-05-12 01:32:31.000 133 21654.33 385.28 42711.18 88888.00 2024-05-12 01:32:32.000 133 21654.47 385.21 42711.16 88888.00 2024-05-12 01:32:33.000 133 21654.55 385.20 42711.21 88888.00 2024-05-12 01:32:34.000 133 21654.57 385.22 42711.26 88888.00 2024-05-12 01:32:35.000 133 21654.60 385.17 42711.27 47986.53 2024-05-12 01:32:36.000 133 21654.68 385.10 42711.29 88888.00 2024-05-12 01:32:37.000 133 21654.77 385.06 42711.32 88888.00 2024-05-12 01:32:38.000 133 21654.88 384.98 42711.29 88888.00 2024-05-12 01:32:39.000 133 21655.00 384.88 42711.23 88888.00 2024-05-12 01:32:40.000 133 21655.08 384.82 42711.18 47986.51 2024-05-12 01:32:41.000 133 21655.08 384.79 42711.14 88888.00 2024-05-12 01:32:42.000 133 21655.04 384.74 42711.14 88888.00 2024-05-12 01:32:43.000 133 21655.05 384.68 42711.13 88888.00 2024-05-12 01:32:44.000 133 21655.09 384.62 42711.12 88888.00 2024-05-12 01:32:45.000 133 21655.13 384.57 42711.09 47986.98 2024-05-12 01:32:46.000 133 21655.17 384.57 42711.04 88888.00 2024-05-12 01:32:47.000 133 21655.23 384.59 42710.99 88888.00 2024-05-12 01:32:48.000 133 21655.31 384.60 42710.99 88888.00 2024-05-12 01:32:49.000 133 21655.32 384.55 42711.00 88888.00 2024-05-12 01:32:50.000 133 21655.28 384.50 42711.02 47987.07 2024-05-12 01:32:51.000 133 21655.27 384.45 42711.00 88888.00 2024-05-12 01:32:52.000 133 21655.32 384.40 42710.94 88888.00 2024-05-12 01:32:53.000 133 21655.36 384.36 42710.91 88888.00 2024-05-12 01:32:54.000 133 21655.35 384.36 42710.95 88888.00 2024-05-12 01:32:55.000 133 21655.33 384.36 42711.00 47986.77 2024-05-12 01:32:56.000 133 21655.34 384.32 42711.02 88888.00 2024-05-12 01:32:57.000 133 21655.38 384.26 42710.99 88888.00 2024-05-12 01:32:58.000 133 21655.40 384.23 42710.95 88888.00 2024-05-12 01:32:59.000 133 21655.40 384.21 42710.94 88888.00 2024-05-12 01:33:00.000 133 21655.41 384.12 42710.95 47985.93 2024-05-12 01:33:01.000 133 21655.45 384.02 42710.94 88888.00 2024-05-12 01:33:02.000 133 21655.50 383.96 42710.89 88888.00 2024-05-12 01:33:03.000 133 21655.58 383.90 42710.84 88888.00 2024-05-12 01:33:04.000 133 21655.68 383.82 42710.83 88888.00 2024-05-12 01:33:05.000 133 21655.77 383.75 42710.82 47985.97 2024-05-12 01:33:06.000 133 21655.79 383.67 42710.78 88888.00 2024-05-12 01:33:07.000 133 21655.76 383.58 42710.73 88888.00 2024-05-12 01:33:08.000 133 21655.73 383.50 42710.71 88888.00 2024-05-12 01:33:09.000 133 21655.69 383.44 42710.71 88888.00 2024-05-12 01:33:10.000 133 21655.61 383.38 42710.75 47986.47 2024-05-12 01:33:11.000 133 21655.52 383.32 42710.78 88888.00 2024-05-12 01:33:12.000 133 21655.51 383.27 42710.74 88888.00 2024-05-12 01:33:13.000 133 21655.55 383.20 42710.71 88888.00 2024-05-12 01:33:14.000 133 21655.57 383.10 42710.71 88888.00 2024-05-12 01:33:15.000 133 21655.50 382.99 42710.70 47986.36 2024-05-12 01:33:16.000 133 21655.40 382.93 42710.66 88888.00 2024-05-12 01:33:17.000 133 21655.35 382.88 42710.62 88888.00 2024-05-12 01:33:18.000 133 21655.36 382.82 42710.59 88888.00 2024-05-12 01:33:19.000 133 21655.35 382.81 42710.61 88888.00 2024-05-12 01:33:20.000 133 21655.31 382.83 42710.62 47986.68 2024-05-12 01:33:21.000 133 21655.26 382.83 42710.60 88888.00 2024-05-12 01:33:22.000 133 21655.21 382.79 42710.61 88888.00 2024-05-12 01:33:23.000 133 21655.16 382.75 42710.66 88888.00 2024-05-12 01:33:24.000 133 21655.10 382.72 42710.66 88888.00 2024-05-12 01:33:25.000 133 21655.07 382.71 42710.62 47985.58 2024-05-12 01:33:26.000 133 21655.01 382.72 42710.61 88888.00 2024-05-12 01:33:27.000 133 21654.91 382.74 42710.66 88888.00 2024-05-12 01:33:28.000 133 21654.82 382.75 42710.71 88888.00 2024-05-12 01:33:29.000 133 21654.76 382.78 42710.71 88888.00 2024-05-12 01:33:30.000 133 21654.69 382.83 42710.69 47986.27 2024-05-12 01:33:31.000 133 21654.63 382.86 42710.67 88888.00 2024-05-12 01:33:32.000 133 21654.52 382.91 42710.71 88888.00 2024-05-12 01:33:33.000 133 21654.38 383.00 42710.81 88888.00 2024-05-12 01:33:34.000 133 21654.28 383.08 42710.93 88888.00 2024-05-12 01:33:35.000 133 21654.26 383.11 42710.99 99999.00 2024-05-12 01:33:36.000 133 21654.23 383.12 42711.00 99999.00 2024-05-12 01:33:37.000 133 21654.10 383.15 42710.99 99999.00 2024-05-12 01:33:38.000 133 21654.00 383.19 42711.02 99999.00 2024-05-12 01:33:39.000 133 21653.92 383.21 42711.06 99999.00 2024-05-12 01:33:40.000 133 21653.83 383.23 42711.12 47986.46 2024-05-12 01:33:41.000 133 21653.77 383.25 42711.17 88888.00 2024-05-12 01:33:42.000 133 21653.75 383.27 42711.19 88888.00 2024-05-12 01:33:43.000 133 21653.70 383.32 42711.23 88888.00 2024-05-12 01:33:44.000 133 21653.62 383.39 42711.31 88888.00 2024-05-12 01:33:45.000 133 21653.57 383.47 42711.39 47985.54 2024-05-12 01:33:46.000 133 21653.55 383.55 42711.44 88888.00 2024-05-12 01:33:47.000 133 21653.50 383.59 42711.46 88888.00 2024-05-12 01:33:48.000 133 21653.43 383.60 42711.49 88888.00 2024-05-12 01:33:49.000 133 21653.33 383.62 42711.50 88888.00 2024-05-12 01:33:50.000 133 21653.26 383.67 42711.53 47985.90 2024-05-12 01:33:51.000 133 21653.23 383.71 42711.61 88888.00 2024-05-12 01:33:52.000 133 21653.14 383.75 42711.72 88888.00 2024-05-12 01:33:53.000 133 21652.99 383.81 42711.86 88888.00 2024-05-12 01:33:54.000 133 21652.90 383.85 42711.95 88888.00 2024-05-12 01:33:55.000 133 21652.85 383.87 42711.95 47985.84 2024-05-12 01:33:56.000 133 21652.76 383.95 42711.94 88888.00 2024-05-12 01:33:57.000 133 21652.61 384.10 42712.00 88888.00 2024-05-12 01:33:58.000 133 21652.47 384.17 42712.11 88888.00 2024-05-12 01:33:59.000 133 21652.38 384.18 42712.18 88888.00 2024-05-12 01:34:00.000 133 21652.34 384.21 42712.21 47986.52 2024-05-12 01:34:01.000 133 21652.31 384.27 42712.26 88888.00 2024-05-12 01:34:02.000 133 21652.23 384.34 42712.33 88888.00 2024-05-12 01:34:03.000 133 21652.13 384.43 42712.39 88888.00 2024-05-12 01:34:04.000 133 21652.06 384.49 42712.45 88888.00 2024-05-12 01:34:05.000 133 21652.07 384.50 42712.53 47986.70 2024-05-12 01:34:06.000 133 21652.16 384.48 42712.54 88888.00 2024-05-12 01:34:07.000 133 21652.26 384.45 42712.48 88888.00 2024-05-12 01:34:08.000 133 21652.27 384.43 42712.49 88888.00 2024-05-12 01:34:09.000 133 21652.21 384.41 42712.58 88888.00 2024-05-12 01:34:10.000 133 21652.19 384.38 42712.66 99999.00 2024-05-12 01:34:11.000 133 21652.27 384.38 42712.68 99999.00 2024-05-12 01:34:12.000 133 21652.40 384.37 42712.65 99999.00 2024-05-12 01:34:13.000 133 21652.49 384.40 42712.66 99999.00 2024-05-12 01:34:14.000 133 21652.53 384.49 42712.71 99999.00 2024-05-12 01:34:15.000 133 21652.56 384.55 42712.77 47986.62 2024-05-12 01:34:16.000 133 21652.55 384.57 42712.82 88888.00 2024-05-12 01:34:17.000 133 21652.50 384.59 42712.89 88888.00 2024-05-12 01:34:18.000 133 21652.48 384.58 42712.94 88888.00 2024-05-12 01:34:19.000 133 21652.54 384.50 42712.94 88888.00 2024-05-12 01:34:20.000 133 21652.63 384.39 42712.92 47986.59 2024-05-12 01:34:21.000 133 21652.72 384.36 42712.92 88888.00 2024-05-12 01:34:22.000 133 21652.81 384.43 42712.92 88888.00 2024-05-12 01:34:23.000 133 21652.90 384.52 42712.98 88888.00 2024-05-12 01:34:24.000 133 21652.92 384.55 42713.05 88888.00 2024-05-12 01:34:25.000 133 21652.90 384.52 42713.08 47986.85 2024-05-12 01:34:26.000 133 21652.90 384.52 42713.08 88888.00 2024-05-12 01:34:27.000 133 21652.95 384.54 42713.07 88888.00 2024-05-12 01:34:28.000 133 21653.03 384.52 42713.05 88888.00 2024-05-12 01:34:29.000 133 21653.08 384.44 42713.02 88888.00 2024-05-12 01:34:30.000 133 21653.08 384.38 42713.02 47987.52 2024-05-12 01:34:31.000 133 21653.10 384.40 42713.04 88888.00 2024-05-12 01:34:32.000 133 21653.09 384.44 42713.06 88888.00 2024-05-12 01:34:33.000 133 21653.06 384.45 42713.08 88888.00 2024-05-12 01:34:34.000 133 21653.06 384.45 42713.06 88888.00 2024-05-12 01:34:35.000 133 21653.06 384.50 42713.06 99999.00 2024-05-12 01:34:36.000 133 21653.04 384.56 42713.09 99999.00 2024-05-12 01:34:37.000 133 21653.06 384.53 42713.11 99999.00 2024-05-12 01:34:38.000 133 21653.10 384.47 42713.12 99999.00 2024-05-12 01:34:39.000 133 21653.15 384.46 42713.16 99999.00 2024-05-12 01:34:40.000 133 21653.22 384.46 42713.18 47987.04 2024-05-12 01:34:41.000 133 21653.25 384.40 42713.18 88888.00 2024-05-12 01:34:42.000 133 21653.24 384.31 42713.14 88888.00 2024-05-12 01:34:43.000 133 21653.24 384.25 42713.11 88888.00 2024-05-12 01:34:44.000 133 21653.30 384.23 42713.02 88888.00 2024-05-12 01:34:45.000 133 21653.35 384.24 42712.96 47987.39 2024-05-12 01:34:46.000 133 21653.39 384.26 42712.95 88888.00 2024-05-12 01:34:47.000 133 21653.39 384.26 42712.98 88888.00 2024-05-12 01:34:48.000 133 21653.33 384.23 42713.02 88888.00 2024-05-12 01:34:49.000 133 21653.24 384.21 42713.08 88888.00 2024-05-12 01:34:50.000 133 21653.22 384.22 42713.12 47987.18 2024-05-12 01:34:51.000 133 21653.20 384.26 42713.14 88888.00 2024-05-12 01:34:52.000 133 21653.12 384.25 42713.12 88888.00 2024-05-12 01:34:53.000 133 21653.03 384.16 42713.07 88888.00 2024-05-12 01:34:54.000 133 21653.02 384.08 42713.02 88888.00 2024-05-12 01:34:55.000 133 21653.11 384.09 42712.99 47986.95 2024-05-12 01:34:56.000 133 21653.22 384.17 42713.03 88888.00 2024-05-12 01:34:57.000 133 21653.25 384.22 42713.09 88888.00 2024-05-12 01:34:58.000 133 21653.18 384.19 42713.08 88888.00 2024-05-12 01:34:59.000 133 21653.09 384.11 42713.04 88888.00 2024-05-12 01:35:00.000 133 21653.03 384.04 42713.02 47987.53 2024-05-12 01:35:01.000 133 21653.01 384.05 42713.05 88888.00 2024-05-12 01:35:02.000 133 21652.96 384.06 42713.07 88888.00 2024-05-12 01:35:03.000 133 21652.90 384.02 42713.07 88888.00 2024-05-12 01:35:04.000 133 21652.90 383.95 42713.04 88888.00 2024-05-12 01:35:05.000 133 21652.96 383.88 42713.02 47986.90 2024-05-12 01:35:06.000 133 21652.96 383.84 42713.03 88888.00 2024-05-12 01:35:07.000 133 21652.87 383.81 42713.06 88888.00 2024-05-12 01:35:08.000 133 21652.79 383.78 42713.07 88888.00 2024-05-12 01:35:09.000 133 21652.77 383.76 42713.06 88888.00 2024-05-12 01:35:10.000 133 21652.73 383.73 42713.01 47986.61 2024-05-12 01:35:11.000 133 21652.69 383.65 42712.98 88888.00 2024-05-12 01:35:12.000 133 21652.73 383.58 42713.00 88888.00 2024-05-12 01:35:13.000 133 21652.82 383.61 42713.06 88888.00 2024-05-12 01:35:14.000 133 21652.86 383.68 42713.11 88888.00 2024-05-12 01:35:15.000 133 21652.83 383.71 42713.09 47986.83 2024-05-12 01:35:16.000 133 21652.81 383.66 42713.03 88888.00 2024-05-12 01:35:17.000 133 21652.85 383.61 42713.00 88888.00 2024-05-12 01:35:18.000 133 21652.89 383.58 42713.06 88888.00 2024-05-12 01:35:19.000 133 21652.87 383.57 42713.14 88888.00 2024-05-12 01:35:20.000 133 21652.85 383.56 42713.16 47987.68 2024-05-12 01:35:21.000 133 21652.88 383.54 42713.14 88888.00 2024-05-12 01:35:22.000 133 21652.91 383.53 42713.14 88888.00 2024-05-12 01:35:23.000 133 21652.93 383.51 42713.16 88888.00 2024-05-12 01:35:24.000 133 21653.03 383.51 42713.14 88888.00 2024-05-12 01:35:25.000 133 21653.16 383.56 42713.11 47987.26 2024-05-12 01:35:26.000 133 21653.22 383.60 42713.13 88888.00 2024-05-12 01:35:27.000 133 21653.23 383.62 42713.19 88888.00 2024-05-12 01:35:28.000 133 21653.28 383.67 42713.23 88888.00 2024-05-12 01:35:29.000 133 21653.36 383.72 42713.25 88888.00 2024-05-12 01:35:30.000 133 21653.38 383.76 42713.28 47987.25 2024-05-12 01:35:31.000 133 21653.38 383.78 42713.32 88888.00 2024-05-12 01:35:32.000 133 21653.44 383.81 42713.32 88888.00 2024-05-12 01:35:33.000 133 21653.55 383.87 42713.29 88888.00 2024-05-12 01:35:34.000 133 21653.66 383.92 42713.25 88888.00 2024-05-12 01:35:35.000 133 21653.69 383.95 42713.21 47987.52 2024-05-12 01:35:36.000 133 21653.70 383.98 42713.21 88888.00 2024-05-12 01:35:37.000 133 21653.77 383.97 42713.22 88888.00 2024-05-12 01:35:38.000 133 21653.88 383.96 42713.24 88888.00 2024-05-12 01:35:39.000 133 21653.98 383.99 42713.29 88888.00 2024-05-12 01:35:40.000 133 21654.07 384.06 42713.33 47988.39 2024-05-12 01:35:41.000 133 21654.19 384.13 42713.35 88888.00 2024-05-12 01:35:42.000 133 21654.34 384.15 42713.34 88888.00 2024-05-12 01:35:43.000 133 21654.43 384.14 42713.33 88888.00 2024-05-12 01:35:44.000 133 21654.47 384.14 42713.32 88888.00 2024-05-12 01:35:45.000 133 21654.50 384.18 42713.33 47988.03 2024-05-12 01:35:46.000 133 21654.55 384.21 42713.36 88888.00 2024-05-12 01:35:47.000 133 21654.64 384.22 42713.38 88888.00 2024-05-12 01:35:48.000 133 21654.74 384.25 42713.36 88888.00 2024-05-12 01:35:49.000 133 21654.82 384.26 42713.34 88888.00 2024-05-12 01:35:50.000 133 21654.88 384.27 42713.37 99999.00 2024-05-12 01:35:51.000 133 21654.93 384.31 42713.38 99999.00 2024-05-12 01:35:52.000 133 21655.00 384.35 42713.34 99999.00 2024-05-12 01:35:53.000 133 21655.15 384.38 42713.28 99999.00 2024-05-12 01:35:54.000 133 21655.35 384.44 42713.22 99999.00 2024-05-12 01:35:55.000 133 21655.56 384.47 42713.17 47988.30 2024-05-12 01:35:56.000 133 21655.73 384.46 42713.14 88888.00 2024-05-12 01:35:57.000 133 21655.87 384.47 42713.19 88888.00 2024-05-12 01:35:58.000 133 21656.02 384.53 42713.28 88888.00 2024-05-12 01:35:59.000 133 21656.21 384.58 42713.31 88888.00 2024-05-12 01:36:00.000 133 21656.42 384.59 42713.25 47988.62 2024-05-12 01:36:01.000 133 21656.62 384.61 42713.19 88888.00 2024-05-12 01:36:02.000 133 21656.78 384.64 42713.19 88888.00 2024-05-12 01:36:03.000 133 21656.86 384.67 42713.19 88888.00 2024-05-12 01:36:04.000 133 21656.88 384.69 42713.18 88888.00 2024-05-12 01:36:05.000 133 21656.92 384.76 42713.20 47988.89 2024-05-12 01:36:06.000 133 21656.98 384.88 42713.23 88888.00 2024-05-12 01:36:07.000 133 21656.99 384.99 42713.24 88888.00 2024-05-12 01:36:08.000 133 21657.01 385.02 42713.21 88888.00 2024-05-12 01:36:09.000 133 21657.06 385.00 42713.22 88888.00 2024-05-12 01:36:10.000 133 21657.15 384.99 42713.22 47989.03 2024-05-12 01:36:11.000 133 21657.24 385.01 42713.20 88888.00 2024-05-12 01:36:12.000 133 21657.33 385.04 42713.21 88888.00 2024-05-12 01:36:13.000 133 21657.43 385.04 42713.21 88888.00 2024-05-12 01:36:14.000 133 21657.51 385.01 42713.18 88888.00 2024-05-12 01:36:15.000 133 21657.57 385.03 42713.13 47989.48 2024-05-12 01:36:16.000 133 21657.65 385.11 42713.12 88888.00 2024-05-12 01:36:17.000 133 21657.76 385.19 42713.15 88888.00 2024-05-12 01:36:18.000 133 21657.87 385.21 42713.16 88888.00 2024-05-12 01:36:19.000 133 21657.94 385.23 42713.13 88888.00 2024-05-12 01:36:20.000 133 21658.00 385.28 42713.10 47990.00 2024-05-12 01:36:21.000 133 21658.07 385.37 42713.11 88888.00 2024-05-12 01:36:22.000 133 21658.17 385.45 42713.11 88888.00 2024-05-12 01:36:23.000 133 21658.30 385.48 42713.11 88888.00 2024-05-12 01:36:24.000 133 21658.45 385.50 42713.12 88888.00 2024-05-12 01:36:25.000 133 21658.54 385.55 42713.14 47990.26 2024-05-12 01:36:26.000 133 21658.61 385.61 42713.13 88888.00 2024-05-12 01:36:27.000 133 21658.71 385.65 42713.06 88888.00 2024-05-12 01:36:28.000 133 21658.82 385.68 42713.02 88888.00 2024-05-12 01:36:29.000 133 21658.91 385.72 42713.04 88888.00 2024-05-12 01:36:30.000 133 21658.97 385.75 42713.05 47989.96 2024-05-12 01:36:31.000 133 21659.02 385.74 42713.02 88888.00 2024-05-12 01:36:32.000 133 21659.07 385.72 42713.00 88888.00 2024-05-12 01:36:33.000 133 21659.08 385.73 42712.99 88888.00 2024-05-12 01:36:34.000 133 21659.06 385.79 42712.96 88888.00 2024-05-12 01:36:35.000 133 21659.06 385.82 42712.91 47989.78 2024-05-12 01:36:36.000 133 21659.15 385.85 42712.91 88888.00 2024-05-12 01:36:37.000 133 21659.19 385.91 42712.98 88888.00 2024-05-12 01:36:38.000 133 21659.16 385.97 42713.04 88888.00 2024-05-12 01:36:39.000 133 21659.13 386.02 42713.04 88888.00 2024-05-12 01:36:40.000 133 21659.11 386.09 42713.07 47990.42 2024-05-12 01:36:41.000 133 21659.05 386.15 42713.13 88888.00 2024-05-12 01:36:42.000 133 21659.01 386.18 42713.10 88888.00 2024-05-12 01:36:43.000 133 21659.03 386.15 42712.98 88888.00 2024-05-12 01:36:44.000 133 21659.12 386.10 42712.90 88888.00 2024-05-12 01:36:45.000 133 21659.27 386.09 42712.91 47990.42 2024-05-12 01:36:46.000 133 21659.39 386.12 42712.92 88888.00 2024-05-12 01:36:47.000 133 21659.44 386.16 42712.94 88888.00 2024-05-12 01:36:48.000 133 21659.48 386.19 42712.98 88888.00 2024-05-12 01:36:49.000 133 21659.52 386.17 42712.98 88888.00 2024-05-12 01:36:50.000 133 21659.56 386.12 42712.94 47989.66 2024-05-12 01:36:51.000 133 21659.59 386.13 42712.95 88888.00 2024-05-12 01:36:52.000 133 21659.59 386.19 42713.01 88888.00 2024-05-12 01:36:53.000 133 21659.60 386.21 42713.06 88888.00 2024-05-12 01:36:54.000 133 21659.62 386.22 42713.06 88888.00 2024-05-12 01:36:55.000 133 21659.57 386.25 42713.04 47990.54 2024-05-12 01:36:56.000 133 21659.53 386.26 42713.04 88888.00 2024-05-12 01:36:57.000 133 21659.60 386.24 42713.06 88888.00 2024-05-12 01:36:58.000 133 21659.66 386.28 42713.09 88888.00 2024-05-12 01:36:59.000 133 21659.64 386.38 42713.11 88888.00 2024-05-12 01:37:00.000 133 21659.58 386.45 42713.09 47990.40 2024-05-12 01:37:01.000 133 21659.55 386.45 42713.04 88888.00 2024-05-12 01:37:02.000 133 21659.56 386.42 42713.00 88888.00 2024-05-12 01:37:03.000 133 21659.62 386.38 42712.98 88888.00 2024-05-12 01:37:04.000 133 21659.69 386.35 42713.00 88888.00 2024-05-12 01:37:05.000 133 21659.70 386.35 42713.04 47989.87 2024-05-12 01:37:06.000 133 21659.65 386.38 42713.04 88888.00 2024-05-12 01:37:07.000 133 21659.56 386.37 42712.98 88888.00 2024-05-12 01:37:08.000 133 21659.47 386.34 42712.98 88888.00 2024-05-12 01:37:09.000 133 21659.40 386.34 42713.02 88888.00 2024-05-12 01:37:10.000 133 21659.30 386.38 42713.02 47990.04 2024-05-12 01:37:11.000 133 21659.18 386.41 42713.00 88888.00 2024-05-12 01:37:12.000 133 21659.11 386.40 42713.03 88888.00 2024-05-12 01:37:13.000 133 21659.08 386.40 42713.10 88888.00 2024-05-12 01:37:14.000 133 21659.05 386.44 42713.16 88888.00 2024-05-12 01:37:15.000 133 21659.00 386.47 42713.19 47990.70 2024-05-12 01:37:16.000 133 21658.94 386.48 42713.16 88888.00 2024-05-12 01:37:17.000 133 21658.86 386.48 42713.11 88888.00 2024-05-12 01:37:18.000 133 21658.76 386.48 42713.07 88888.00 2024-05-12 01:37:19.000 133 21658.64 386.52 42713.10 88888.00 2024-05-12 01:37:20.000 133 21658.54 386.57 42713.17 99999.00 2024-05-12 01:37:21.000 133 21658.50 386.60 42713.26 99999.00 2024-05-12 01:37:22.000 133 21658.51 386.60 42713.29 99999.00 2024-05-12 01:37:23.000 133 21658.51 386.61 42713.25 99999.00 2024-05-12 01:37:24.000 133 21658.49 386.63 42713.21 99999.00 2024-05-12 01:37:25.000 133 21658.51 386.63 42713.25 47990.64 2024-05-12 01:37:26.000 133 21658.57 386.64 42713.31 88888.00 2024-05-12 01:37:27.000 133 21658.57 386.69 42713.33 88888.00 2024-05-12 01:37:28.000 133 21658.54 386.74 42713.32 88888.00 2024-05-12 01:37:29.000 133 21658.54 386.78 42713.36 88888.00 2024-05-12 01:37:30.000 133 21658.59 386.84 42713.42 47989.90 2024-05-12 01:37:31.000 133 21658.64 386.90 42713.46 88888.00 2024-05-12 01:37:32.000 133 21658.66 386.92 42713.47 88888.00 2024-05-12 01:37:33.000 133 21658.69 386.91 42713.49 88888.00 2024-05-12 01:37:34.000 133 21658.72 386.89 42713.53 88888.00 2024-05-12 01:37:35.000 133 21658.70 386.91 42713.57 47991.12 2024-05-12 01:37:36.000 133 21658.67 387.00 42713.60 88888.00 2024-05-12 01:37:37.000 133 21658.68 387.13 42713.64 88888.00 2024-05-12 01:37:38.000 133 21658.75 387.25 42713.72 88888.00 2024-05-12 01:37:39.000 133 21658.84 387.29 42713.76 88888.00 2024-05-12 01:37:40.000 133 21658.92 387.27 42713.76 47990.75 2024-05-12 01:37:41.000 133 21658.97 387.24 42713.71 88888.00 2024-05-12 01:37:42.000 133 21659.01 387.21 42713.67 88888.00 2024-05-12 01:37:43.000 133 21659.08 387.22 42713.69 88888.00 2024-05-12 01:37:44.000 133 21659.15 387.24 42713.77 88888.00 2024-05-12 01:37:45.000 133 21659.21 387.27 42713.80 47991.32 2024-05-12 01:37:46.000 133 21659.27 387.30 42713.81 88888.00 2024-05-12 01:37:47.000 133 21659.31 387.33 42713.82 88888.00 2024-05-12 01:37:48.000 133 21659.32 387.35 42713.84 88888.00 2024-05-12 01:37:49.000 133 21659.28 387.37 42713.84 88888.00 2024-05-12 01:37:50.000 133 21659.25 387.39 42713.84 47990.77 2024-05-12 01:37:51.000 133 21659.25 387.38 42713.87 88888.00 2024-05-12 01:37:52.000 133 21659.29 387.37 42713.89 88888.00 2024-05-12 01:37:53.000 133 21659.34 387.35 42713.88 88888.00 2024-05-12 01:37:54.000 133 21659.39 387.34 42713.88 88888.00 2024-05-12 01:37:55.000 133 21659.46 387.36 42713.93 47991.50 2024-05-12 01:37:56.000 133 21659.51 387.37 42713.98 88888.00 2024-05-12 01:37:57.000 133 21659.57 387.39 42713.98 88888.00 2024-05-12 01:37:58.000 133 21659.65 387.43 42713.95 88888.00 2024-05-12 01:37:59.000 133 21659.73 387.48 42713.93 88888.00 2024-05-12 01:38:00.000 133 21659.78 387.50 42713.89 47991.48 2024-05-12 01:38:01.000 133 21659.83 387.52 42713.89 88888.00 2024-05-12 01:38:02.000 133 21659.89 387.57 42713.93 88888.00 2024-05-12 01:38:03.000 133 21659.99 387.61 42713.98 88888.00 2024-05-12 01:38:04.000 133 21660.13 387.57 42713.99 88888.00 2024-05-12 01:38:05.000 133 21660.24 387.51 42713.99 47991.96 2024-05-12 01:38:06.000 133 21660.30 387.49 42713.97 88888.00 2024-05-12 01:38:07.000 133 21660.35 387.49 42713.93 88888.00 2024-05-12 01:38:08.000 133 21660.44 387.45 42713.89 88888.00 2024-05-12 01:38:09.000 133 21660.56 387.43 42713.89 88888.00 2024-05-12 01:38:10.000 133 21660.66 387.41 42713.89 47991.55 2024-05-12 01:38:11.000 133 21660.73 387.45 42713.94 88888.00 2024-05-12 01:38:12.000 133 21660.80 387.51 42714.02 88888.00 2024-05-12 01:38:13.000 133 21660.87 387.56 42714.10 88888.00 2024-05-12 01:38:14.000 133 21660.91 387.58 42714.11 88888.00 2024-05-12 01:38:15.000 133 21660.91 387.60 42714.02 47991.33 2024-05-12 01:38:16.000 133 21660.94 387.61 42713.89 88888.00 2024-05-12 01:38:17.000 133 21661.02 387.63 42713.84 88888.00 2024-05-12 01:38:18.000 133 21661.07 387.68 42713.86 88888.00 2024-05-12 01:38:19.000 133 21661.08 387.74 42713.89 88888.00 2024-05-12 01:38:20.000 133 21661.12 387.78 42713.92 99999.00 2024-05-12 01:38:21.000 133 21661.16 387.80 42713.95 99999.00 2024-05-12 01:38:22.000 133 21661.18 387.82 42713.93 99999.00 2024-05-12 01:38:23.000 133 21661.20 387.86 42713.84 99999.00 2024-05-12 01:38:24.000 133 21661.22 387.88 42713.77 99999.00 2024-05-12 01:38:25.000 133 21661.19 387.90 42713.75 47991.64 2024-05-12 01:38:26.000 133 21661.15 387.99 42713.79 88888.00 2024-05-12 01:38:27.000 133 21661.18 388.12 42713.88 88888.00 2024-05-12 01:38:28.000 133 21661.25 388.20 42713.94 88888.00 2024-05-12 01:38:29.000 133 21661.29 388.21 42713.94 88888.00 2024-05-12 01:38:30.000 133 21661.31 388.18 42713.88 99999.00 2024-05-12 01:38:31.000 133 21661.36 388.12 42713.80 99999.00 2024-05-12 01:38:32.000 133 21661.40 388.09 42713.77 99999.00 2024-05-12 01:38:33.000 133 21661.41 388.11 42713.82 99999.00 2024-05-12 01:38:34.000 133 21661.44 388.14 42713.86 99999.00 2024-05-12 01:38:35.000 133 21661.56 388.15 42713.90 47992.14 2024-05-12 01:38:36.000 133 21661.69 388.15 42713.97 88888.00 2024-05-12 01:38:37.000 133 21661.80 388.17 42714.00 88888.00 2024-05-12 01:38:38.000 133 21661.83 388.21 42714.01 88888.00 2024-05-12 01:38:39.000 133 21661.76 388.23 42713.99 88888.00 2024-05-12 01:38:40.000 133 21661.67 388.23 42713.94 99999.00 2024-05-12 01:38:41.000 133 21661.65 388.29 42713.94 99999.00 2024-05-12 01:38:42.000 133 21661.66 388.38 42713.99 99999.00 2024-05-12 01:38:43.000 133 21661.72 388.45 42714.04 99999.00 2024-05-12 01:38:44.000 133 21661.81 388.48 42714.07 99999.00 2024-05-12 01:38:45.000 133 21661.86 388.46 42714.07 99999.00 2024-05-12 01:38:46.000 133 21661.84 388.45 42714.05 99999.00 2024-05-12 01:38:47.000 133 21661.84 388.51 42714.06 99999.00 2024-05-12 01:38:48.000 133 21661.91 388.55 42714.10 99999.00 2024-05-12 01:38:49.000 133 21662.02 388.51 42714.12 99999.00 2024-05-12 01:38:50.000 133 21662.15 388.46 42714.09 99999.00 2024-05-12 01:38:51.000 133 21662.24 388.43 42714.00 99999.00 2024-05-12 01:38:52.000 133 21662.33 388.41 42713.94 99999.00 2024-05-12 01:38:53.000 133 21662.44 388.41 42714.00 99999.00 2024-05-12 01:38:54.000 133 21662.47 388.46 42714.11 99999.00 2024-05-12 01:38:55.000 133 21662.41 388.54 42714.16 99999.00 2024-05-12 01:38:56.000 133 21662.32 388.58 42714.17 99999.00 2024-05-12 01:38:57.000 133 21662.20 388.59 42714.15 99999.00 2024-05-12 01:38:58.000 133 21662.03 388.63 42714.14 99999.00 2024-05-12 01:38:59.000 133 21661.90 388.74 42714.14 99999.00 2024-05-12 01:39:00.000 133 21661.87 388.83 42714.15 99999.00 2024-05-12 01:39:01.000 133 21661.88 388.87 42714.17 99999.00 2024-05-12 01:39:02.000 133 21661.87 388.88 42714.19 99999.00 2024-05-12 01:39:03.000 133 21661.87 388.93 42714.23 99999.00 2024-05-12 01:39:04.000 133 21661.88 388.98 42714.24 99999.00 2024-05-12 01:39:05.000 133 21661.91 388.99 42714.18 99999.00 2024-05-12 01:39:06.000 133 21661.91 388.94 42714.09 99999.00 2024-05-12 01:39:07.000 133 21661.83 388.91 42714.05 99999.00 2024-05-12 01:39:08.000 133 21661.75 388.94 42714.07 99999.00 2024-05-12 01:39:09.000 133 21661.75 389.00 42714.12 99999.00 2024-05-12 01:39:10.000 133 21661.81 389.06 42714.17 47992.00 2024-05-12 01:39:11.000 133 21661.82 389.12 42714.18 88888.00 2024-05-12 01:39:12.000 133 21661.79 389.17 42714.18 88888.00 2024-05-12 01:39:13.000 133 21661.79 389.18 42714.18 88888.00 2024-05-12 01:39:14.000 133 21661.84 389.18 42714.21 88888.00 2024-05-12 01:39:15.000 133 21661.88 389.17 42714.20 99999.00 2024-05-12 01:39:16.000 133 21661.87 389.19 42714.19 99999.00 2024-05-12 01:39:17.000 133 21661.83 389.27 42714.23 99999.00 2024-05-12 01:39:18.000 133 21661.78 389.36 42714.29 99999.00 2024-05-12 01:39:19.000 133 21661.75 389.41 42714.33 99999.00 2024-05-12 01:39:20.000 133 21661.68 389.50 42714.38 47992.28 2024-05-12 01:39:21.000 133 21661.58 389.62 42714.45 88888.00 2024-05-12 01:39:22.000 133 21661.50 389.69 42714.52 88888.00 2024-05-12 01:39:23.000 133 21661.48 389.71 42714.55 88888.00 2024-05-12 01:39:24.000 133 21661.50 389.72 42714.55 88888.00 2024-05-12 01:39:25.000 133 21661.52 389.77 42714.56 47992.25 2024-05-12 01:39:26.000 133 21661.55 389.84 42714.61 88888.00 2024-05-12 01:39:27.000 133 21661.60 389.88 42714.63 88888.00 2024-05-12 01:39:28.000 133 21661.64 389.90 42714.63 88888.00 2024-05-12 01:39:29.000 133 21661.65 389.92 42714.64 88888.00 2024-05-12 01:39:30.000 133 21661.63 389.98 42714.69 47992.32 2024-05-12 01:39:31.000 133 21661.58 390.04 42714.78 88888.00 2024-05-12 01:39:32.000 133 21661.42 390.03 42714.86 88888.00 2024-05-12 01:39:33.000 133 21661.23 390.02 42714.94 88888.00 2024-05-12 01:39:34.000 133 21661.09 390.07 42715.02 88888.00 2024-05-12 01:39:35.000 133 21661.01 390.14 42715.02 99999.00 2024-05-12 01:39:36.000 133 21660.98 390.23 42714.99 99999.00 2024-05-12 01:39:37.000 133 21661.02 390.26 42714.95 99999.00 2024-05-12 01:39:38.000 133 21661.14 390.24 42714.91 99999.00 2024-05-12 01:39:39.000 133 21661.28 390.24 42714.88 99999.00 2024-05-12 01:39:40.000 133 21661.37 390.26 42714.87 99999.00 2024-05-12 01:39:41.000 133 21661.41 390.28 42714.89 99999.00 2024-05-12 01:39:42.000 133 21661.44 390.28 42714.95 99999.00 2024-05-12 01:39:43.000 133 21661.47 390.31 42714.99 99999.00 2024-05-12 01:39:44.000 133 21661.48 390.37 42715.04 99999.00 2024-05-12 01:39:45.000 133 21661.50 390.39 42715.09 47992.67 2024-05-12 01:39:46.000 133 21661.54 390.37 42715.07 88888.00 2024-05-12 01:39:47.000 133 21661.58 390.36 42715.02 88888.00 2024-05-12 01:39:48.000 133 21661.57 390.40 42715.02 88888.00 2024-05-12 01:39:49.000 133 21661.55 390.47 42715.05 88888.00 2024-05-12 01:39:50.000 133 21661.54 390.52 42715.09 99999.00 2024-05-12 01:39:51.000 133 21661.56 390.54 42715.12 99999.00 2024-05-12 01:39:52.000 133 21661.60 390.55 42715.16 99999.00 2024-05-12 01:39:53.000 133 21661.68 390.56 42715.20 99999.00 2024-05-12 01:39:54.000 133 21661.74 390.59 42715.17 99999.00 2024-05-12 01:39:55.000 133 21661.78 390.62 42715.10 99999.00 2024-05-12 01:39:56.000 133 21661.77 390.66 42715.10 99999.00 2024-05-12 01:39:57.000 133 21661.74 390.69 42715.15 99999.00 2024-05-12 01:39:58.000 133 21661.72 390.71 42715.19 99999.00 2024-05-12 01:39:59.000 133 21661.66 390.76 42715.24 99999.00 2024-05-12 01:40:00.000 133 21661.58 390.81 42715.29 99999.00 2024-05-12 01:40:01.000 133 21661.54 390.88 42715.36 99999.00 2024-05-12 01:40:02.000 133 21661.51 390.95 42715.40 99999.00 2024-05-12 01:40:03.000 133 21661.51 391.00 42715.39 99999.00 2024-05-12 01:40:04.000 133 21661.56 391.00 42715.38 99999.00 2024-05-12 01:40:05.000 133 21661.60 391.00 42715.37 99999.00 2024-05-12 01:40:06.000 133 21661.66 391.06 42715.36 99999.00 2024-05-12 01:40:07.000 133 21661.74 391.17 42715.38 99999.00 2024-05-12 01:40:08.000 133 21661.76 391.26 42715.40 99999.00 2024-05-12 01:40:09.000 133 21661.71 391.34 42715.43 99999.00 2024-05-12 01:40:10.000 133 21661.65 391.39 42715.47 47993.16 2024-05-12 01:40:11.000 133 21661.65 391.44 42715.53 88888.00 2024-05-12 01:40:12.000 133 21661.67 391.52 42715.62 88888.00 2024-05-12 01:40:13.000 133 21661.69 391.63 42715.68 88888.00 2024-05-12 01:40:14.000 133 21661.78 391.74 42715.67 88888.00 2024-05-12 01:40:15.000 133 21661.90 391.84 42715.68 47993.42 2024-05-12 01:40:16.000 133 21661.94 391.93 42715.74 88888.00 2024-05-12 01:40:17.000 133 21661.93 392.01 42715.81 88888.00 2024-05-12 01:40:18.000 133 21661.92 392.10 42715.84 88888.00 2024-05-12 01:40:19.000 133 21661.88 392.21 42715.90 88888.00 2024-05-12 01:40:20.000 133 21661.85 392.34 42715.98 99999.00 2024-05-12 01:40:21.000 133 21661.82 392.45 42716.03 99999.00 2024-05-12 01:40:22.000 133 21661.77 392.52 42716.06 99999.00 2024-05-12 01:40:23.000 133 21661.74 392.62 42716.13 99999.00 2024-05-12 01:40:24.000 133 21661.79 392.74 42716.20 99999.00 2024-05-12 01:40:25.000 133 21661.88 392.84 42716.21 99999.00 2024-05-12 01:40:26.000 133 21661.94 392.94 42716.21 99999.00 2024-05-12 01:40:27.000 133 21661.94 393.04 42716.18 99999.00 2024-05-12 01:40:28.000 133 21661.95 393.10 42716.18 99999.00 2024-05-12 01:40:29.000 133 21662.00 393.13 42716.23 99999.00 2024-05-12 01:40:30.000 133 21662.04 393.15 42716.31 47993.88 2024-05-12 01:40:31.000 133 21662.06 393.20 42716.36 88888.00 2024-05-12 01:40:32.000 133 21662.08 393.23 42716.38 88888.00 2024-05-12 01:40:33.000 133 21662.06 393.23 42716.39 88888.00 2024-05-12 01:40:34.000 133 21661.98 393.26 42716.43 88888.00 2024-05-12 01:40:35.000 133 21661.88 393.31 42716.46 47994.87 2024-05-12 01:40:36.000 133 21661.80 393.31 42716.47 88888.00 2024-05-12 01:40:37.000 133 21661.72 393.27 42716.49 88888.00 2024-05-12 01:40:38.000 133 21661.66 393.27 42716.50 88888.00 2024-05-12 01:40:39.000 133 21661.65 393.29 42716.50 88888.00 2024-05-12 01:40:40.000 133 21661.65 393.33 42716.49 47994.19 2024-05-12 01:40:41.000 133 21661.65 393.40 42716.48 88888.00 2024-05-12 01:40:42.000 133 21661.63 393.47 42716.48 88888.00 2024-05-12 01:40:43.000 133 21661.58 393.54 42716.51 88888.00 2024-05-12 01:40:44.000 133 21661.53 393.63 42716.55 88888.00 2024-05-12 01:40:45.000 133 21661.52 393.68 42716.58 99999.00 2024-05-12 01:40:46.000 133 21661.53 393.63 42716.57 99999.00 2024-05-12 01:40:47.000 133 21661.55 393.59 42716.55 99999.00 2024-05-12 01:40:48.000 133 21661.53 393.62 42716.53 99999.00 2024-05-12 01:40:49.000 133 21661.51 393.69 42716.53 99999.00 2024-05-12 01:40:50.000 133 21661.52 393.77 42716.54 47994.67 2024-05-12 01:40:51.000 133 21661.58 393.87 42716.55 88888.00 2024-05-12 01:40:52.000 133 21661.60 393.96 42716.59 88888.00 2024-05-12 01:40:53.000 133 21661.60 394.03 42716.62 88888.00 2024-05-12 01:40:54.000 133 21661.65 394.09 42716.63 88888.00 2024-05-12 01:40:55.000 133 21661.78 394.14 42716.62 47994.62 2024-05-12 01:40:56.000 133 21661.96 394.15 42716.57 88888.00 2024-05-12 01:40:57.000 133 21662.19 394.14 42716.54 88888.00 2024-05-12 01:40:58.000 133 21662.40 394.16 42716.59 88888.00 2024-05-12 01:40:59.000 133 21662.44 394.22 42716.69 88888.00 2024-05-12 01:41:00.000 133 21662.33 394.28 42716.81 47994.43 2024-05-12 01:41:01.000 133 21662.15 394.29 42716.89 88888.00 2024-05-12 01:41:02.000 133 21661.93 394.31 42716.89 88888.00 2024-05-12 01:41:03.000 133 21661.71 394.36 42716.86 88888.00 2024-05-12 01:41:04.000 133 21661.46 394.42 42716.89 88888.00 2024-05-12 01:41:05.000 133 21661.21 394.46 42716.98 47994.35 2024-05-12 01:41:06.000 133 21660.98 394.56 42717.05 88888.00 2024-05-12 01:41:07.000 133 21660.82 394.72 42717.10 88888.00 2024-05-12 01:41:08.000 133 21660.70 394.83 42717.11 88888.00 2024-05-12 01:41:09.000 133 21660.64 394.84 42717.12 88888.00 2024-05-12 01:41:10.000 133 21660.63 394.85 42717.15 47994.44 2024-05-12 01:41:11.000 133 21660.59 394.92 42717.23 88888.00 2024-05-12 01:41:12.000 133 21660.51 395.05 42717.30 88888.00 2024-05-12 01:41:13.000 133 21660.43 395.19 42717.29 88888.00 2024-05-12 01:41:14.000 133 21660.36 395.30 42717.28 88888.00 2024-05-12 01:41:15.000 133 21660.31 395.40 42717.31 99999.00 2024-05-12 01:41:16.000 133 21660.30 395.48 42717.36 99999.00 2024-05-12 01:41:17.000 133 21660.31 395.54 42717.39 99999.00 2024-05-12 01:41:18.000 133 21660.36 395.56 42717.43 99999.00 2024-05-12 01:41:19.000 133 21660.48 395.56 42717.41 99999.00 2024-05-12 01:41:20.000 133 21660.60 395.55 42717.39 47994.74 2024-05-12 01:41:21.000 133 21660.68 395.55 42717.40 88888.00 2024-05-12 01:41:22.000 133 21660.76 395.51 42717.44 88888.00 2024-05-12 01:41:23.000 133 21660.81 395.42 42717.44 88888.00 2024-05-12 01:41:24.000 133 21660.83 395.38 42717.40 88888.00 2024-05-12 01:41:25.000 133 21660.85 395.39 42717.39 47995.64 2024-05-12 01:41:26.000 133 21660.87 395.39 42717.46 88888.00 2024-05-12 01:41:27.000 133 21660.85 395.44 42717.59 88888.00 2024-05-12 01:41:28.000 133 21660.77 395.55 42717.70 88888.00 2024-05-12 01:41:29.000 133 21660.64 395.67 42717.78 88888.00 2024-05-12 01:41:30.000 133 21660.49 395.73 42717.83 99999.00 2024-05-12 01:41:31.000 133 21660.34 395.76 42717.84 99999.00 2024-05-12 01:41:32.000 133 21660.25 395.78 42717.81 99999.00 2024-05-12 01:41:33.000 133 21660.20 395.82 42717.81 99999.00 2024-05-12 01:41:34.000 133 21660.16 395.89 42717.82 99999.00 2024-05-12 01:41:35.000 133 21660.14 395.93 42717.84 47995.19 2024-05-12 01:41:36.000 133 21660.10 395.99 42717.88 88888.00 2024-05-12 01:41:37.000 133 21660.01 396.09 42717.93 88888.00 2024-05-12 01:41:38.000 133 21659.95 396.19 42717.95 88888.00 2024-05-12 01:41:39.000 133 21659.99 396.26 42717.92 88888.00 2024-05-12 01:41:40.000 133 21660.06 396.24 42717.86 99999.00 2024-05-12 01:41:41.000 133 21660.08 396.14 42717.81 99999.00 2024-05-12 01:41:42.000 133 21660.13 396.09 42717.80 99999.00 2024-05-12 01:41:43.000 133 21660.24 396.12 42717.81 99999.00 2024-05-12 01:41:44.000 133 21660.33 396.17 42717.81 99999.00 2024-05-12 01:41:45.000 133 21660.38 396.20 42717.84 47994.13 2024-05-12 01:41:46.000 133 21660.38 396.24 42717.91 88888.00 2024-05-12 01:41:47.000 133 21660.36 396.30 42717.97 88888.00 2024-05-12 01:41:48.000 133 21660.35 396.34 42718.00 88888.00 2024-05-12 01:41:49.000 133 21660.34 396.36 42718.00 88888.00 2024-05-12 01:41:50.000 133 21660.31 396.38 42717.98 47994.92 2024-05-12 01:41:51.000 133 21660.27 396.42 42717.96 88888.00 2024-05-12 01:41:52.000 133 21660.26 396.49 42717.96 88888.00 2024-05-12 01:41:53.000 133 21660.26 396.57 42717.98 88888.00 2024-05-12 01:41:54.000 133 21660.27 396.60 42718.02 88888.00 2024-05-12 01:41:55.000 133 21660.28 396.60 42718.04 47995.55 2024-05-12 01:41:56.000 133 21660.26 396.65 42718.07 88888.00 2024-05-12 01:41:57.000 133 21660.16 396.75 42718.11 88888.00 2024-05-12 01:41:58.000 133 21660.01 396.84 42718.12 88888.00 2024-05-12 01:41:59.000 133 21659.92 396.92 42718.14 88888.00 2024-05-12 01:42:00.000 133 21659.92 396.99 42718.17 47995.53 2024-05-12 01:42:01.000 133 21659.92 397.04 42718.21 88888.00 2024-05-12 01:42:02.000 133 21659.86 397.06 42718.23 88888.00 2024-05-12 01:42:03.000 133 21659.83 397.10 42718.24 88888.00 2024-05-12 01:42:04.000 133 21659.88 397.16 42718.24 88888.00 2024-05-12 01:42:05.000 133 21659.89 397.20 42718.23 47994.87 2024-05-12 01:42:06.000 133 21659.82 397.22 42718.25 88888.00 2024-05-12 01:42:07.000 133 21659.75 397.23 42718.29 88888.00 2024-05-12 01:42:08.000 133 21659.72 397.22 42718.34 88888.00 2024-05-12 01:42:09.000 133 21659.70 397.25 42718.40 88888.00 2024-05-12 01:42:10.000 133 21659.68 397.34 42718.47 47994.98 2024-05-12 01:42:11.000 133 21659.65 397.44 42718.51 88888.00 2024-05-12 01:42:12.000 133 21659.62 397.53 42718.51 88888.00 2024-05-12 01:42:13.000 133 21659.58 397.57 42718.48 88888.00 2024-05-12 01:42:14.000 133 21659.53 397.56 42718.50 88888.00 2024-05-12 01:42:15.000 133 21659.51 397.51 42718.53 99999.00 2024-05-12 01:42:16.000 133 21659.56 397.49 42718.53 99999.00 2024-05-12 01:42:17.000 133 21659.65 397.52 42718.51 99999.00 2024-05-12 01:42:18.000 133 21659.72 397.59 42718.52 99999.00 2024-05-12 01:42:19.000 133 21659.77 397.66 42718.54 99999.00 2024-05-12 01:42:20.000 133 21659.79 397.72 42718.55 47995.83 2024-05-12 01:42:21.000 133 21659.84 397.75 42718.53 88888.00 2024-05-12 01:42:22.000 133 21659.91 397.76 42718.54 88888.00 2024-05-12 01:42:23.000 133 21659.97 397.80 42718.59 88888.00 2024-05-12 01:42:24.000 133 21660.06 397.92 42718.61 88888.00 2024-05-12 01:42:25.000 133 21660.15 398.06 42718.61 99999.00 2024-05-12 01:42:26.000 133 21660.16 398.16 42718.62 99999.00 2024-05-12 01:42:27.000 133 21660.12 398.22 42718.66 99999.00 2024-05-12 01:42:28.000 133 21660.07 398.27 42718.70 99999.00 2024-05-12 01:42:29.000 133 21659.98 398.35 42718.74 99999.00 2024-05-12 01:42:30.000 133 21659.87 398.46 42718.77 47995.75 2024-05-12 01:42:31.000 133 21659.73 398.60 42718.81 88888.00 2024-05-12 01:42:32.000 133 21659.58 398.75 42718.87 88888.00 2024-05-12 01:42:33.000 133 21659.48 398.84 42718.93 88888.00 2024-05-12 01:42:34.000 133 21659.47 398.91 42718.97 88888.00 2024-05-12 01:42:35.000 133 21659.53 399.04 42718.99 47996.23 2024-05-12 01:42:36.000 133 21659.64 399.18 42719.02 88888.00 2024-05-12 01:42:37.000 133 21659.76 399.25 42719.07 88888.00 2024-05-12 01:42:38.000 133 21659.91 399.22 42719.06 88888.00 2024-05-12 01:42:39.000 133 21660.08 399.15 42718.98 88888.00 2024-05-12 01:42:40.000 133 21660.30 399.15 42718.92 47996.00 2024-05-12 01:42:41.000 133 21660.54 399.25 42718.95 88888.00 2024-05-12 01:42:42.000 133 21660.69 399.38 42719.04 88888.00 2024-05-12 01:42:43.000 133 21660.69 399.50 42719.14 88888.00 2024-05-12 01:42:44.000 133 21660.58 399.54 42719.18 88888.00 2024-05-12 01:42:45.000 133 21660.41 399.50 42719.19 47996.26 2024-05-12 01:42:46.000 133 21660.21 399.45 42719.17 88888.00 2024-05-12 01:42:47.000 133 21660.00 399.40 42719.14 88888.00 2024-05-12 01:42:48.000 133 21659.84 399.37 42719.12 88888.00 2024-05-12 01:42:49.000 133 21659.72 399.40 42719.17 88888.00 2024-05-12 01:42:50.000 133 21659.64 399.46 42719.23 47995.66 2024-05-12 01:42:51.000 133 21659.66 399.49 42719.27 88888.00 2024-05-12 01:42:52.000 133 21659.73 399.50 42719.25 88888.00 2024-05-12 01:42:53.000 133 21659.78 399.50 42719.20 88888.00 2024-05-12 01:42:54.000 133 21659.76 399.46 42719.16 88888.00 2024-05-12 01:42:55.000 133 21659.72 399.42 42719.15 47996.54 2024-05-12 01:42:56.000 133 21659.69 399.42 42719.16 88888.00 2024-05-12 01:42:57.000 133 21659.70 399.47 42719.15 88888.00 2024-05-12 01:42:58.000 133 21659.75 399.52 42719.14 88888.00 2024-05-12 01:42:59.000 133 21659.79 399.57 42719.15 88888.00 2024-05-12 01:43:00.000 133 21659.84 399.59 42719.18 47996.18 2024-05-12 01:43:01.000 133 21659.88 399.63 42719.19 88888.00 2024-05-12 01:43:02.000 133 21659.92 399.74 42719.21 88888.00 2024-05-12 01:43:03.000 133 21659.96 399.85 42719.21 88888.00 2024-05-12 01:43:04.000 133 21659.98 399.88 42719.18 88888.00 2024-05-12 01:43:05.000 133 21659.96 399.89 42719.14 99999.00 2024-05-12 01:43:06.000 133 21659.93 399.94 42719.18 99999.00 2024-05-12 01:43:07.000 133 21659.91 400.01 42719.26 99999.00 2024-05-12 01:43:08.000 133 21659.88 400.09 42719.30 99999.00 2024-05-12 01:43:09.000 133 21659.84 400.17 42719.31 99999.00 2024-05-12 01:43:10.000 133 21659.80 400.23 42719.31 47995.90 2024-05-12 01:43:11.000 133 21659.76 400.28 42719.32 88888.00 2024-05-12 01:43:12.000 133 21659.68 400.34 42719.37 88888.00 2024-05-12 01:43:13.000 133 21659.54 400.41 42719.45 88888.00 2024-05-12 01:43:14.000 133 21659.38 400.50 42719.51 88888.00 2024-05-12 01:43:15.000 133 21659.26 400.60 42719.54 99999.00 2024-05-12 01:43:16.000 133 21659.16 400.69 42719.59 99999.00 2024-05-12 01:43:17.000 133 21659.09 400.75 42719.63 99999.00 2024-05-12 01:43:18.000 133 21659.07 400.83 42719.65 99999.00 2024-05-12 01:43:19.000 133 21659.06 400.95 42719.69 99999.00 2024-05-12 01:43:20.000 133 21659.04 401.08 42719.76 47995.78 2024-05-12 01:43:21.000 133 21659.00 401.20 42719.78 88888.00 2024-05-12 01:43:22.000 133 21658.97 401.33 42719.77 88888.00 2024-05-12 01:43:23.000 133 21658.95 401.43 42719.82 88888.00 2024-05-12 01:43:24.000 133 21658.89 401.49 42719.88 88888.00 2024-05-12 01:43:25.000 133 21658.80 401.58 42719.95 47996.33 2024-05-12 01:43:26.000 133 21658.69 401.69 42719.99 88888.00 2024-05-12 01:43:27.000 133 21658.62 401.71 42719.99 88888.00 2024-05-12 01:43:28.000 133 21658.56 401.67 42720.00 88888.00 2024-05-12 01:43:29.000 133 21658.54 401.66 42720.06 88888.00 2024-05-12 01:43:30.000 133 21658.55 401.70 42720.11 47995.91 2024-05-12 01:43:31.000 133 21658.50 401.75 42720.14 88888.00 2024-05-12 01:43:32.000 133 21658.45 401.79 42720.15 88888.00 2024-05-12 01:43:33.000 133 21658.46 401.82 42720.14 88888.00 2024-05-12 01:43:34.000 133 21658.50 401.82 42720.14 88888.00 2024-05-12 01:43:35.000 133 21658.52 401.80 42720.16 47995.96 2024-05-12 01:43:36.000 133 21658.52 401.79 42720.16 88888.00 2024-05-12 01:43:37.000 133 21658.51 401.77 42720.11 88888.00 2024-05-12 01:43:38.000 133 21658.53 401.77 42720.09 88888.00 2024-05-12 01:43:39.000 133 21658.63 401.77 42720.09 88888.00 2024-05-12 01:43:40.000 133 21658.78 401.77 42720.09 47996.51 2024-05-12 01:43:41.000 133 21658.87 401.76 42720.14 88888.00 2024-05-12 01:43:42.000 133 21658.86 401.77 42720.19 88888.00 2024-05-12 01:43:43.000 133 21658.81 401.80 42720.22 88888.00 2024-05-12 01:43:44.000 133 21658.73 401.79 42720.26 88888.00 2024-05-12 01:43:45.000 133 21658.66 401.76 42720.26 47995.96 2024-05-12 01:43:46.000 133 21658.57 401.81 42720.27 88888.00 2024-05-12 01:43:47.000 133 21658.45 401.95 42720.29 88888.00 2024-05-12 01:43:48.000 133 21658.24 402.10 42720.32 88888.00 2024-05-12 01:43:49.000 133 21657.97 402.24 42720.38 88888.00 2024-05-12 01:43:50.000 133 21657.70 402.38 42720.44 47996.01 2024-05-12 01:43:51.000 133 21657.50 402.49 42720.47 88888.00 2024-05-12 01:43:52.000 133 21657.33 402.58 42720.50 88888.00 2024-05-12 01:43:53.000 133 21657.15 402.66 42720.56 88888.00 2024-05-12 01:43:54.000 133 21656.97 402.69 42720.62 88888.00 2024-05-12 01:43:55.000 133 21656.81 402.70 42720.64 99999.00 2024-05-12 01:43:56.000 133 21656.76 402.73 42720.60 99999.00 2024-05-12 01:43:57.000 133 21656.83 402.80 42720.59 99999.00 2024-05-12 01:43:58.000 133 21656.91 402.89 42720.62 99999.00 2024-05-12 01:43:59.000 133 21656.92 402.93 42720.63 99999.00 2024-05-12 01:44:00.000 133 21656.88 402.91 42720.61 47996.49 2024-05-12 01:44:01.000 133 21656.81 402.91 42720.59 88888.00 2024-05-12 01:44:02.000 133 21656.75 402.97 42720.64 88888.00 2024-05-12 01:44:03.000 133 21656.69 403.08 42720.74 88888.00 2024-05-12 01:44:04.000 133 21656.59 403.15 42720.79 88888.00 2024-05-12 01:44:05.000 133 21656.47 403.19 42720.82 47995.80 2024-05-12 01:44:06.000 133 21656.35 403.25 42720.88 88888.00 2024-05-12 01:44:07.000 133 21656.22 403.36 42721.00 88888.00 2024-05-12 01:44:08.000 133 21656.04 403.49 42721.10 88888.00 2024-05-12 01:44:09.000 133 21655.85 403.58 42721.15 88888.00 2024-05-12 01:44:10.000 133 21655.71 403.68 42721.21 99999.00 2024-05-12 01:44:11.000 133 21655.60 403.78 42721.29 99999.00 2024-05-12 01:44:12.000 133 21655.51 403.88 42721.35 99999.00 2024-05-12 01:44:13.000 133 21655.43 403.94 42721.40 99999.00 2024-05-12 01:44:14.000 133 21655.39 403.97 42721.43 99999.00 2024-05-12 01:44:15.000 133 21655.33 404.01 42721.44 99999.00 2024-05-12 01:44:16.000 133 21655.24 404.05 42721.46 99999.00 2024-05-12 01:44:17.000 133 21655.10 404.09 42721.49 99999.00 2024-05-12 01:44:18.000 133 21655.02 404.12 42721.50 99999.00 2024-05-12 01:44:19.000 133 21655.00 404.10 42721.52 99999.00 2024-05-12 01:44:20.000 133 21654.97 404.06 42721.59 99999.00 2024-05-12 01:44:21.000 133 21654.92 404.03 42721.62 99999.00 2024-05-12 01:44:22.000 133 21654.91 404.01 42721.59 99999.00 2024-05-12 01:44:23.000 133 21654.86 404.01 42721.54 99999.00 2024-05-12 01:44:24.000 133 21654.79 404.05 42721.57 99999.00 2024-05-12 01:44:25.000 133 21654.75 404.08 42721.63 47995.87 2024-05-12 01:44:26.000 133 21654.71 404.13 42721.65 88888.00 2024-05-12 01:44:27.000 133 21654.62 404.21 42721.64 88888.00 2024-05-12 01:44:28.000 133 21654.52 404.30 42721.69 88888.00 2024-05-12 01:44:29.000 133 21654.42 404.42 42721.77 88888.00 2024-05-12 01:44:30.000 133 21654.32 404.56 42721.83 47995.67 2024-05-12 01:44:31.000 133 21654.23 404.66 42721.89 88888.00 2024-05-12 01:44:32.000 133 21654.19 404.75 42721.95 88888.00 2024-05-12 01:44:33.000 133 21654.24 404.85 42721.98 88888.00 2024-05-12 01:44:34.000 133 21654.29 404.98 42722.02 88888.00 2024-05-12 01:44:35.000 133 21654.32 405.09 42722.05 47996.74 2024-05-12 01:44:36.000 133 21654.35 405.15 42722.04 88888.00 2024-05-12 01:44:37.000 133 21654.42 405.15 42722.00 88888.00 2024-05-12 01:44:38.000 133 21654.53 405.12 42721.98 88888.00 2024-05-12 01:44:39.000 133 21654.68 405.07 42721.98 88888.00 2024-05-12 01:44:40.000 133 21654.76 405.02 42722.01 47996.00 2024-05-12 01:44:41.000 133 21654.75 404.97 42722.07 88888.00 2024-05-12 01:44:42.000 133 21654.69 404.93 42722.14 88888.00 2024-05-12 01:44:43.000 133 21654.57 404.90 42722.22 88888.00 2024-05-12 01:44:44.000 133 21654.41 404.90 42722.26 88888.00 2024-05-12 01:44:45.000 133 21654.23 404.91 42722.23 47996.51 2024-05-12 01:44:46.000 133 21654.04 404.96 42722.22 88888.00 2024-05-12 01:44:47.000 133 21653.85 405.04 42722.31 88888.00 2024-05-12 01:44:48.000 133 21653.69 405.17 42722.41 88888.00 2024-05-12 01:44:49.000 133 21653.56 405.36 42722.49 88888.00 2024-05-12 01:44:50.000 133 21653.47 405.52 42722.52 47995.89 2024-05-12 01:44:51.000 133 21653.38 405.64 42722.54 88888.00 2024-05-12 01:44:52.000 133 21653.35 405.72 42722.53 88888.00 2024-05-12 01:44:53.000 133 21653.51 405.71 42722.46 88888.00 2024-05-12 01:44:54.000 133 21653.82 405.66 42722.41 88888.00 2024-05-12 01:44:55.000 133 21654.14 405.63 42722.39 47996.86 2024-05-12 01:44:56.000 133 21654.36 405.66 42722.38 88888.00 2024-05-12 01:44:57.000 133 21654.50 405.71 42722.41 88888.00 2024-05-12 01:44:58.000 133 21654.54 405.76 42722.48 88888.00 2024-05-12 01:44:59.000 133 21654.52 405.80 42722.54 88888.00 2024-05-12 01:45:00.000 133 21654.44 405.81 42722.57 47996.52 2024-05-12 01:45:01.000 133 21654.31 405.83 42722.64 88888.00 2024-05-12 01:45:02.000 133 21654.03 405.90 42722.73 88888.00 2024-05-12 01:45:03.000 133 21653.71 406.02 42722.83 88888.00 2024-05-12 01:45:04.000 133 21653.43 406.10 42722.93 88888.00 2024-05-12 01:45:05.000 133 21653.18 406.13 42722.98 47996.29 2024-05-12 01:45:06.000 133 21652.97 406.18 42722.99 88888.00 2024-05-12 01:45:07.000 133 21652.83 406.27 42723.02 88888.00 2024-05-12 01:45:08.000 133 21652.76 406.34 42723.04 88888.00 2024-05-12 01:45:09.000 133 21652.69 406.37 42723.00 88888.00 2024-05-12 01:45:10.000 133 21652.65 406.32 42722.93 47996.73 2024-05-12 01:45:11.000 133 21652.70 406.21 42722.86 88888.00 2024-05-12 01:45:12.000 133 21652.88 406.08 42722.79 88888.00 2024-05-12 01:45:13.000 133 21653.11 406.01 42722.76 88888.00 2024-05-12 01:45:14.000 133 21653.32 405.95 42722.77 88888.00 2024-05-12 01:45:15.000 133 21653.53 405.85 42722.77 47996.30 2024-05-12 01:45:16.000 133 21653.73 405.73 42722.74 88888.00 2024-05-12 01:45:17.000 133 21653.85 405.68 42722.70 88888.00 2024-05-12 01:45:18.000 133 21653.88 405.69 42722.65 88888.00 2024-05-12 01:45:19.000 133 21653.88 405.64 42722.60 88888.00 2024-05-12 01:45:20.000 133 21653.87 405.48 42722.58 47996.06 2024-05-12 01:45:21.000 133 21653.82 405.32 42722.57 88888.00 2024-05-12 01:45:22.000 133 21653.75 405.23 42722.52 88888.00 2024-05-12 01:45:23.000 133 21653.70 405.14 42722.47 88888.00 2024-05-12 01:45:24.000 133 21653.64 404.99 42722.44 88888.00 2024-05-12 01:45:25.000 133 21653.51 404.82 42722.41 47996.46 2024-05-12 01:45:26.000 133 21653.39 404.67 42722.37 88888.00 2024-05-12 01:45:27.000 133 21653.28 404.50 42722.29 88888.00 2024-05-12 01:45:28.000 133 21653.19 404.31 42722.17 88888.00 2024-05-12 01:45:29.000 133 21653.12 404.14 42722.06 88888.00 2024-05-12 01:45:30.000 133 21653.03 404.03 42721.97 47994.57 2024-05-12 01:45:31.000 133 21652.93 403.96 42721.91 88888.00 2024-05-12 01:45:32.000 133 21652.85 403.89 42721.86 88888.00 2024-05-12 01:45:33.000 133 21652.71 403.83 42721.82 88888.00 2024-05-12 01:45:34.000 133 21652.50 403.76 42721.82 88888.00 2024-05-12 01:45:35.000 133 21652.39 403.67 42721.80 47994.58 2024-05-12 01:45:36.000 133 21652.45 403.58 42721.68 88888.00 2024-05-12 01:45:37.000 133 21652.54 403.50 42721.54 88888.00 2024-05-12 01:45:38.000 133 21652.62 403.35 42721.46 88888.00 2024-05-12 01:45:39.000 133 21652.72 403.18 42721.37 88888.00 2024-05-12 01:45:40.000 133 21652.84 403.03 42721.25 47994.74 2024-05-12 01:45:41.000 133 21652.91 402.88 42721.17 88888.00 2024-05-12 01:45:42.000 133 21652.92 402.72 42721.11 88888.00 2024-05-12 01:45:43.000 133 21652.90 402.55 42721.04 88888.00 2024-05-12 01:45:44.000 133 21652.90 402.48 42721.00 88888.00 2024-05-12 01:45:45.000 133 21652.88 402.51 42721.00 99999.00 2024-05-12 01:45:46.000 133 21652.83 402.56 42721.00 99999.00 2024-05-12 01:45:47.000 133 21652.77 402.56 42720.98 99999.00 2024-05-12 01:45:48.000 133 21652.74 402.52 42720.98 99999.00 2024-05-12 01:45:49.000 133 21652.75 402.49 42720.99 99999.00 2024-05-12 01:45:50.000 133 21652.81 402.52 42721.00 47994.19 2024-05-12 01:45:51.000 133 21652.82 402.56 42720.97 88888.00 2024-05-12 01:45:52.000 133 21652.79 402.54 42720.91 88888.00 2024-05-12 01:45:53.000 133 21652.73 402.50 42720.85 88888.00 2024-05-12 01:45:54.000 133 21652.65 402.45 42720.82 88888.00 2024-05-12 01:45:55.000 133 21652.56 402.37 42720.82 99999.00 2024-05-12 01:45:56.000 133 21652.47 402.30 42720.83 99999.00 2024-05-12 01:45:57.000 133 21652.37 402.26 42720.84 99999.00 2024-05-12 01:45:58.000 133 21652.25 402.22 42720.86 99999.00 2024-05-12 01:45:59.000 133 21652.10 402.15 42720.83 99999.00 2024-05-12 01:46:00.000 133 21651.94 402.10 42720.78 47993.53 2024-05-12 01:46:01.000 133 21651.80 402.14 42720.76 88888.00 2024-05-12 01:46:02.000 133 21651.65 402.19 42720.77 88888.00 2024-05-12 01:46:03.000 133 21651.47 402.19 42720.77 88888.00 2024-05-12 01:46:04.000 133 21651.35 402.14 42720.78 88888.00 2024-05-12 01:46:05.000 133 21651.34 402.03 42720.77 99999.00 2024-05-12 01:46:06.000 133 21651.32 401.90 42720.75 99999.00 2024-05-12 01:46:07.000 133 21651.22 401.81 42720.73 99999.00 2024-05-12 01:46:08.000 133 21651.15 401.73 42720.69 99999.00 2024-05-12 01:46:09.000 133 21651.20 401.63 42720.65 99999.00 2024-05-12 01:46:10.000 133 21651.28 401.54 42720.62 47993.20 2024-05-12 01:46:11.000 133 21651.32 401.47 42720.59 88888.00 2024-05-12 01:46:12.000 133 21651.40 401.40 42720.57 88888.00 2024-05-12 01:46:13.000 133 21651.54 401.30 42720.57 88888.00 2024-05-12 01:46:14.000 133 21651.66 401.23 42720.56 88888.00 2024-05-12 01:46:15.000 133 21651.72 401.18 42720.51 47993.58 2024-05-12 01:46:16.000 133 21651.81 401.06 42720.41 88888.00 2024-05-12 01:46:17.000 133 21651.93 400.93 42720.30 88888.00 2024-05-12 01:46:18.000 133 21652.03 400.79 42720.25 88888.00 2024-05-12 01:46:19.000 133 21652.05 400.68 42720.22 88888.00 2024-05-12 01:46:20.000 133 21652.02 400.63 42720.19 99999.00 2024-05-12 01:46:21.000 133 21651.99 400.62 42720.17 99999.00 2024-05-12 01:46:22.000 133 21651.96 400.57 42720.13 99999.00 2024-05-12 01:46:23.000 133 21651.94 400.50 42720.06 99999.00 2024-05-12 01:46:24.000 133 21651.94 400.43 42719.98 99999.00 2024-05-12 01:46:25.000 133 21652.00 400.40 42719.90 99999.00 2024-05-12 01:46:26.000 133 21652.09 400.44 42719.85 99999.00 2024-05-12 01:46:27.000 133 21652.17 400.47 42719.82 99999.00 2024-05-12 01:46:28.000 133 21652.25 400.44 42719.79 99999.00 2024-05-12 01:46:29.000 133 21652.34 400.42 42719.78 99999.00 2024-05-12 01:46:30.000 133 21652.47 400.44 42719.80 47993.29 2024-05-12 01:46:31.000 133 21652.65 400.41 42719.77 88888.00 2024-05-12 01:46:32.000 133 21652.83 400.37 42719.68 88888.00 2024-05-12 01:46:33.000 133 21653.03 400.36 42719.62 88888.00 2024-05-12 01:46:34.000 133 21653.23 400.32 42719.57 88888.00 2024-05-12 01:46:35.000 133 21653.40 400.27 42719.49 47992.82 2024-05-12 01:46:36.000 133 21653.56 400.25 42719.43 88888.00 2024-05-12 01:46:37.000 133 21653.72 400.22 42719.40 88888.00 2024-05-12 01:46:38.000 133 21653.85 400.15 42719.41 88888.00 2024-05-12 01:46:39.000 133 21653.87 400.08 42719.44 88888.00 2024-05-12 01:46:40.000 133 21653.74 400.00 42719.45 47993.13 2024-05-12 01:46:41.000 133 21653.60 399.91 42719.38 88888.00 2024-05-12 01:46:42.000 133 21653.50 399.82 42719.29 88888.00 2024-05-12 01:46:43.000 133 21653.40 399.72 42719.20 88888.00 2024-05-12 01:46:44.000 133 21653.24 399.66 42719.17 88888.00 2024-05-12 01:46:45.000 133 21653.05 399.68 42719.18 99999.00 2024-05-12 01:46:46.000 133 21652.88 399.73 42719.15 99999.00 2024-05-12 01:46:47.000 133 21652.78 399.75 42719.11 99999.00 2024-05-12 01:46:48.000 133 21652.71 399.76 42719.10 99999.00 2024-05-12 01:46:49.000 133 21652.68 399.80 42719.07 99999.00 2024-05-12 01:46:50.000 133 21652.72 399.88 42719.02 99999.00 2024-05-12 01:46:51.000 133 21652.83 399.96 42718.96 99999.00 2024-05-12 01:46:52.000 133 21653.00 400.01 42718.92 99999.00 2024-05-12 01:46:53.000 133 21653.18 400.06 42718.88 99999.00 2024-05-12 01:46:54.000 133 21653.33 400.08 42718.83 99999.00 2024-05-12 01:46:55.000 133 21653.44 400.08 42718.81 47992.61 2024-05-12 01:46:56.000 133 21653.52 400.08 42718.79 88888.00 2024-05-12 01:46:57.000 133 21653.61 400.08 42718.79 88888.00 2024-05-12 01:46:58.000 133 21653.73 400.07 42718.77 88888.00 2024-05-12 01:46:59.000 133 21653.81 400.07 42718.75 88888.00 2024-05-12 01:47:00.000 133 21653.79 400.10 42718.78 47992.71 2024-05-12 01:47:01.000 133 21653.76 400.18 42718.83 88888.00 2024-05-12 01:47:02.000 133 21653.76 400.29 42718.86 88888.00 2024-05-12 01:47:03.000 133 21653.68 400.39 42718.86 88888.00 2024-05-12 01:47:04.000 133 21653.54 400.47 42718.86 88888.00 2024-05-12 01:47:05.000 133 21653.44 400.59 42718.88 99999.00 2024-05-12 01:47:06.000 133 21653.40 400.74 42718.92 99999.00 2024-05-12 01:47:07.000 133 21653.36 400.86 42718.96 99999.00 2024-05-12 01:47:08.000 133 21653.30 400.97 42719.00 99999.00 2024-05-12 01:47:09.000 133 21653.28 401.08 42719.01 99999.00 2024-05-12 01:47:10.000 133 21653.33 401.18 42719.03 47992.80 2024-05-12 01:47:11.000 133 21653.39 401.23 42719.07 88888.00 2024-05-12 01:47:12.000 133 21653.39 401.29 42719.10 88888.00 2024-05-12 01:47:13.000 133 21653.33 401.36 42719.10 88888.00 2024-05-12 01:47:14.000 133 21653.29 401.42 42719.11 88888.00 2024-05-12 01:47:15.000 133 21653.33 401.42 42719.10 47993.03 2024-05-12 01:47:16.000 133 21653.41 401.45 42719.07 88888.00 2024-05-12 01:47:17.000 133 21653.47 401.48 42719.04 88888.00 2024-05-12 01:47:18.000 133 21653.53 401.42 42719.01 88888.00 2024-05-12 01:47:19.000 133 21653.66 401.30 42719.00 88888.00 2024-05-12 01:47:20.000 133 21653.81 401.24 42719.03 99999.00 2024-05-12 01:47:21.000 133 21653.88 401.24 42719.06 99999.00 2024-05-12 01:47:22.000 133 21653.86 401.22 42719.08 99999.00 2024-05-12 01:47:23.000 133 21653.86 401.18 42719.07 99999.00 2024-05-12 01:47:24.000 133 21653.90 401.16 42719.08 99999.00 2024-05-12 01:47:25.000 133 21653.91 401.13 42719.07 47992.79 2024-05-12 01:47:26.000 133 21653.90 401.07 42719.01 88888.00 2024-05-12 01:47:27.000 133 21653.94 401.02 42718.92 88888.00 2024-05-12 01:47:28.000 133 21654.05 400.96 42718.89 88888.00 2024-05-12 01:47:29.000 133 21654.16 400.85 42718.88 88888.00 2024-05-12 01:47:30.000 133 21654.25 400.65 42718.82 99999.00 2024-05-12 01:47:31.000 133 21654.31 400.47 42718.72 99999.00 2024-05-12 01:47:32.000 133 21654.33 400.37 42718.67 99999.00 2024-05-12 01:47:33.000 133 21654.30 400.28 42718.66 99999.00 2024-05-12 01:47:34.000 133 21654.25 400.19 42718.66 99999.00 2024-05-12 01:47:35.000 133 21654.18 400.13 42718.65 99999.00 2024-05-12 01:47:36.000 133 21654.08 400.12 42718.59 99999.00 2024-05-12 01:47:37.000 133 21653.96 400.11 42718.52 99999.00 2024-05-12 01:47:38.000 133 21653.83 400.07 42718.47 99999.00 2024-05-12 01:47:39.000 133 21653.73 400.06 42718.44 99999.00 2024-05-12 01:47:40.000 133 21653.71 400.06 42718.40 47992.54 2024-05-12 01:47:41.000 133 21653.73 400.03 42718.35 88888.00 2024-05-12 01:47:42.000 133 21653.75 400.02 42718.31 88888.00 2024-05-12 01:47:43.000 133 21653.82 400.01 42718.29 88888.00 2024-05-12 01:47:44.000 133 21653.96 399.96 42718.22 88888.00 2024-05-12 01:47:45.000 133 21654.18 399.89 42718.11 47992.42 2024-05-12 01:47:46.000 133 21654.44 399.79 42717.99 88888.00 2024-05-12 01:47:47.000 133 21654.69 399.65 42717.90 88888.00 2024-05-12 01:47:48.000 133 21654.86 399.49 42717.83 88888.00 2024-05-12 01:47:49.000 133 21654.99 399.33 42717.74 88888.00 2024-05-12 01:47:50.000 133 21655.13 399.19 42717.66 47992.49 2024-05-12 01:47:51.000 133 21655.27 399.06 42717.60 88888.00 2024-05-12 01:47:52.000 133 21655.35 398.94 42717.57 88888.00 2024-05-12 01:47:53.000 133 21655.37 398.83 42717.56 88888.00 2024-05-12 01:47:54.000 133 21655.30 398.75 42717.53 88888.00 2024-05-12 01:47:55.000 133 21655.10 398.70 42717.51 99999.00 2024-05-12 01:47:56.000 133 21654.87 398.68 42717.51 99999.00 2024-05-12 01:47:57.000 133 21654.65 398.67 42717.50 99999.00 2024-05-12 01:47:58.000 133 21654.42 398.60 42717.46 99999.00 2024-05-12 01:47:59.000 133 21654.15 398.47 42717.39 99999.00 2024-05-12 01:48:00.000 133 21653.91 398.38 42717.38 99999.00 2024-05-12 01:48:01.000 133 21653.74 398.37 42717.38 99999.00 2024-05-12 01:48:02.000 133 21653.59 398.34 42717.36 99999.00 2024-05-12 01:48:03.000 133 21653.49 398.26 42717.28 99999.00 2024-05-12 01:48:04.000 133 21653.48 398.14 42717.21 99999.00 2024-05-12 01:48:05.000 133 21653.48 398.00 42717.12 47991.47 2024-05-12 01:48:06.000 133 21653.44 397.85 42717.01 88888.00 2024-05-12 01:48:07.000 133 21653.42 397.73 42716.93 88888.00 2024-05-12 01:48:08.000 133 21653.43 397.68 42716.88 88888.00 2024-05-12 01:48:09.000 133 21653.42 397.66 42716.88 88888.00 2024-05-12 01:48:10.000 133 21653.38 397.60 42716.86 47991.02 2024-05-12 01:48:11.000 133 21653.32 397.48 42716.81 88888.00 2024-05-12 01:48:12.000 133 21653.28 397.32 42716.75 88888.00 2024-05-12 01:48:13.000 133 21653.31 397.15 42716.71 88888.00 2024-05-12 01:48:14.000 133 21653.38 397.03 42716.69 88888.00 2024-05-12 01:48:15.000 133 21653.39 396.98 42716.69 47990.85 2024-05-12 01:48:16.000 133 21653.35 396.98 42716.67 88888.00 2024-05-12 01:48:17.000 133 21653.33 396.96 42716.63 88888.00 2024-05-12 01:48:18.000 133 21653.25 396.89 42716.57 88888.00 2024-05-12 01:48:19.000 133 21653.16 396.78 42716.51 88888.00 2024-05-12 01:48:20.000 133 21653.16 396.65 42716.46 47990.82 2024-05-12 01:48:21.000 133 21653.19 396.54 42716.41 88888.00 2024-05-12 01:48:22.000 133 21653.19 396.47 42716.36 88888.00 2024-05-12 01:48:23.000 133 21653.14 396.46 42716.32 88888.00 2024-05-12 01:48:24.000 133 21653.04 396.42 42716.31 88888.00 2024-05-12 01:48:25.000 133 21652.92 396.31 42716.29 99999.00 2024-05-12 01:48:26.000 133 21652.81 396.18 42716.26 99999.00 2024-05-12 01:48:27.000 133 21652.67 396.09 42716.23 99999.00 2024-05-12 01:48:28.000 133 21652.50 396.00 42716.21 99999.00 2024-05-12 01:48:29.000 133 21652.34 395.93 42716.20 99999.00 2024-05-12 01:48:30.000 133 21652.21 395.88 42716.19 47990.30 2024-05-12 01:48:31.000 133 21652.07 395.83 42716.18 88888.00 2024-05-12 01:48:32.000 133 21651.86 395.80 42716.18 88888.00 2024-05-12 01:48:33.000 133 21651.62 395.79 42716.18 88888.00 2024-05-12 01:48:34.000 133 21651.36 395.79 42716.18 88888.00 2024-05-12 01:48:35.000 133 21651.12 395.80 42716.18 47989.06 2024-05-12 01:48:36.000 133 21650.89 395.77 42716.18 88888.00 2024-05-12 01:48:37.000 133 21650.68 395.71 42716.19 88888.00 2024-05-12 01:48:38.000 133 21650.46 395.66 42716.19 88888.00 2024-05-12 01:48:39.000 133 21650.23 395.62 42716.16 88888.00 2024-05-12 01:48:40.000 133 21650.03 395.58 42716.14 47988.78 2024-05-12 01:48:41.000 133 21649.87 395.57 42716.12 88888.00 2024-05-12 01:48:42.000 133 21649.77 395.57 42716.12 88888.00 2024-05-12 01:48:43.000 133 21649.71 395.53 42716.13 88888.00 2024-05-12 01:48:44.000 133 21649.71 395.47 42716.14 88888.00 2024-05-12 01:48:45.000 133 21649.75 395.40 42716.14 47989.28 2024-05-12 01:48:46.000 133 21649.75 395.28 42716.13 88888.00 2024-05-12 01:48:47.000 133 21649.69 395.17 42716.13 88888.00 2024-05-12 01:48:48.000 133 21649.60 395.13 42716.14 88888.00 2024-05-12 01:48:49.000 133 21649.52 395.15 42716.17 88888.00 2024-05-12 01:48:50.000 133 21649.48 395.12 42716.24 47988.46 2024-05-12 01:48:51.000 133 21649.48 395.04 42716.29 88888.00 2024-05-12 01:48:52.000 133 21649.44 395.03 42716.31 88888.00 2024-05-12 01:48:53.000 133 21649.35 395.09 42716.35 88888.00 2024-05-12 01:48:54.000 133 21649.25 395.17 42716.40 88888.00 2024-05-12 01:48:55.000 133 21649.14 395.27 42716.45 47989.00 2024-05-12 01:48:56.000 133 21648.97 395.37 42716.49 88888.00 2024-05-12 01:48:57.000 133 21648.78 395.40 42716.54 88888.00 2024-05-12 01:48:58.000 133 21648.63 395.36 42716.59 88888.00 2024-05-12 01:48:59.000 133 21648.57 395.32 42716.65 88888.00 2024-05-12 01:49:00.000 133 21648.50 395.31 42716.73 47989.00 2024-05-12 01:49:01.000 133 21648.37 395.31 42716.75 88888.00 2024-05-12 01:49:02.000 133 21648.21 395.33 42716.73 88888.00 2024-05-12 01:49:03.000 133 21648.08 395.40 42716.75 88888.00 2024-05-12 01:49:04.000 133 21647.97 395.44 42716.82 88888.00 2024-05-12 01:49:05.000 133 21647.84 395.42 42716.89 47988.26 2024-05-12 01:49:06.000 133 21647.73 395.44 42716.94 88888.00 2024-05-12 01:49:07.000 133 21647.67 395.49 42716.97 88888.00 2024-05-12 01:49:08.000 133 21647.56 395.47 42717.00 88888.00 2024-05-12 01:49:09.000 133 21647.37 395.45 42717.05 88888.00 2024-05-12 01:49:10.000 133 21647.20 395.51 42717.11 47988.43 2024-05-12 01:49:11.000 133 21647.09 395.56 42717.18 88888.00 2024-05-12 01:49:12.000 133 21646.97 395.58 42717.25 88888.00 2024-05-12 01:49:13.000 133 21646.87 395.62 42717.32 88888.00 2024-05-12 01:49:14.000 133 21646.81 395.70 42717.37 88888.00 2024-05-12 01:49:15.000 133 21646.76 395.74 42717.38 47988.67 2024-05-12 01:49:16.000 133 21646.73 395.74 42717.40 88888.00 2024-05-12 01:49:17.000 133 21646.71 395.76 42717.43 88888.00 2024-05-12 01:49:18.000 133 21646.72 395.78 42717.43 88888.00 2024-05-12 01:49:19.000 133 21646.75 395.80 42717.46 88888.00 2024-05-12 01:49:20.000 133 21646.81 395.85 42717.50 47988.30 2024-05-12 01:49:21.000 133 21646.84 395.95 42717.54 88888.00 2024-05-12 01:49:22.000 133 21646.83 396.04 42717.57 88888.00 2024-05-12 01:49:23.000 133 21646.82 396.10 42717.59 88888.00 2024-05-12 01:49:24.000 133 21646.85 396.11 42717.61 88888.00 2024-05-12 01:49:25.000 133 21646.88 396.10 42717.64 47988.50 2024-05-12 01:49:26.000 133 21646.85 396.14 42717.69 88888.00 2024-05-12 01:49:27.000 133 21646.86 396.26 42717.75 88888.00 2024-05-12 01:49:28.000 133 21646.90 396.36 42717.79 88888.00 2024-05-12 01:49:29.000 133 21646.90 396.43 42717.81 88888.00 2024-05-12 01:49:30.000 133 21646.84 396.51 42717.83 47989.46 2024-05-12 01:49:31.000 133 21646.78 396.56 42717.86 88888.00 2024-05-12 01:49:32.000 133 21646.79 396.58 42717.91 88888.00 2024-05-12 01:49:33.000 133 21646.83 396.64 42717.96 88888.00 2024-05-12 01:49:34.000 133 21646.84 396.70 42718.02 88888.00 2024-05-12 01:49:35.000 133 21646.84 396.75 42718.08 47989.73 2024-05-12 01:49:36.000 133 21646.82 396.80 42718.12 88888.00 2024-05-12 01:49:37.000 133 21646.73 396.83 42718.13 88888.00 2024-05-12 01:49:38.000 133 21646.60 396.86 42718.16 88888.00 2024-05-12 01:49:39.000 133 21646.50 396.93 42718.18 88888.00 2024-05-12 01:49:40.000 133 21646.39 397.01 42718.21 47989.35 2024-05-12 01:49:41.000 133 21646.28 397.02 42718.22 88888.00 2024-05-12 01:49:42.000 133 21646.16 396.99 42718.25 88888.00 2024-05-12 01:49:43.000 133 21646.05 396.97 42718.28 88888.00 2024-05-12 01:49:44.000 133 21645.94 397.00 42718.32 88888.00 2024-05-12 01:49:45.000 133 21645.88 397.06 42718.34 47989.25 2024-05-12 01:49:46.000 133 21645.85 397.15 42718.34 88888.00 2024-05-12 01:49:47.000 133 21645.87 397.22 42718.36 88888.00 2024-05-12 01:49:48.000 133 21645.96 397.25 42718.38 88888.00 2024-05-12 01:49:49.000 133 21646.09 397.30 42718.38 88888.00 2024-05-12 01:49:50.000 133 21646.20 397.35 42718.41 47989.72 2024-05-12 01:49:51.000 133 21646.31 397.36 42718.41 88888.00 2024-05-12 01:49:52.000 133 21646.41 397.35 42718.39 88888.00 2024-05-12 01:49:53.000 133 21646.52 397.33 42718.38 88888.00 2024-05-12 01:49:54.000 133 21646.68 397.30 42718.40 88888.00 2024-05-12 01:49:55.000 133 21646.82 397.24 42718.41 47989.98 2024-05-12 01:49:56.000 133 21646.94 397.15 42718.40 88888.00 2024-05-12 01:49:57.000 133 21647.07 397.05 42718.41 88888.00 2024-05-12 01:49:58.000 133 21647.18 396.99 42718.45 88888.00 2024-05-12 01:49:59.000 133 21647.21 396.95 42718.45 88888.00 2024-05-12 01:50:00.000 133 21647.22 396.89 42718.41 47989.99 2024-05-12 01:50:01.000 133 21647.18 396.84 42718.43 88888.00 2024-05-12 01:50:02.000 133 21647.02 396.83 42718.46 88888.00 2024-05-12 01:50:03.000 133 21646.74 396.85 42718.52 88888.00 2024-05-12 01:50:04.000 133 21646.38 396.88 42718.54 88888.00 2024-05-12 01:50:05.000 133 21646.07 396.94 42718.54 47988.93 2024-05-12 01:50:06.000 133 21645.83 397.05 42718.54 88888.00 2024-05-12 01:50:07.000 133 21645.65 397.20 42718.56 88888.00 2024-05-12 01:50:08.000 133 21645.48 397.34 42718.62 88888.00 2024-05-12 01:50:09.000 133 21645.34 397.44 42718.66 88888.00 2024-05-12 01:50:10.000 133 21645.29 397.51 42718.65 47988.68 2024-05-12 01:50:11.000 133 21645.40 397.57 42718.58 88888.00 2024-05-12 01:50:12.000 133 21645.64 397.61 42718.51 88888.00 2024-05-12 01:50:13.000 133 21645.95 397.56 42718.42 88888.00 2024-05-12 01:50:14.000 133 21646.29 397.46 42718.32 88888.00 2024-05-12 01:50:15.000 133 21646.55 397.38 42718.27 47989.71 2024-05-12 01:50:16.000 133 21646.69 397.33 42718.28 88888.00 2024-05-12 01:50:17.000 133 21646.84 397.26 42718.27 88888.00 2024-05-12 01:50:18.000 133 21646.97 397.18 42718.27 88888.00 2024-05-12 01:50:19.000 133 21647.00 397.09 42718.31 88888.00 2024-05-12 01:50:20.000 133 21646.96 397.05 42718.35 99999.00 2024-05-12 01:50:21.000 133 21646.92 397.04 42718.35 99999.00 2024-05-12 01:50:22.000 133 21646.91 397.05 42718.37 99999.00 2024-05-12 01:50:23.000 133 21646.91 397.10 42718.39 99999.00 2024-05-12 01:50:24.000 133 21646.92 397.15 42718.36 99999.00 2024-05-12 01:50:25.000 133 21646.99 397.16 42718.29 47989.36 2024-05-12 01:50:26.000 133 21647.08 397.13 42718.27 88888.00 2024-05-12 01:50:27.000 133 21647.16 397.09 42718.31 88888.00 2024-05-12 01:50:28.000 133 21647.24 397.06 42718.32 88888.00 2024-05-12 01:50:29.000 133 21647.31 397.04 42718.23 88888.00 2024-05-12 01:50:30.000 133 21647.30 397.03 42718.19 47989.34 2024-05-12 01:50:31.000 133 21647.19 397.04 42718.23 88888.00 2024-05-12 01:50:32.000 133 21647.02 397.06 42718.30 88888.00 2024-05-12 01:50:33.000 133 21646.84 397.04 42718.31 88888.00 2024-05-12 01:50:34.000 133 21646.64 397.03 42718.27 88888.00 2024-05-12 01:50:35.000 133 21646.42 397.03 42718.23 47989.64 2024-05-12 01:50:36.000 133 21646.23 397.06 42718.22 88888.00 2024-05-12 01:50:37.000 133 21646.07 397.12 42718.24 88888.00 2024-05-12 01:50:38.000 133 21645.92 397.14 42718.27 88888.00 2024-05-12 01:50:39.000 133 21645.81 397.11 42718.22 88888.00 2024-05-12 01:50:40.000 133 21645.77 397.05 42718.15 47989.14 2024-05-12 01:50:41.000 133 21645.84 396.99 42718.07 88888.00 2024-05-12 01:50:42.000 133 21646.01 396.95 42717.99 88888.00 2024-05-12 01:50:43.000 133 21646.18 396.90 42717.96 88888.00 2024-05-12 01:50:44.000 133 21646.27 396.80 42717.94 88888.00 2024-05-12 01:50:45.000 133 21646.40 396.74 42717.93 47988.90 2024-05-12 01:50:46.000 133 21646.62 396.76 42717.93 88888.00 2024-05-12 01:50:47.000 133 21646.89 396.76 42717.91 88888.00 2024-05-12 01:50:48.000 133 21647.09 396.71 42717.89 88888.00 2024-05-12 01:50:49.000 133 21647.21 396.67 42717.88 88888.00 2024-05-12 01:50:50.000 133 21647.31 396.70 42717.89 47989.18 2024-05-12 01:50:51.000 133 21647.39 396.74 42717.89 88888.00 2024-05-12 01:50:52.000 133 21647.41 396.76 42717.88 88888.00 2024-05-12 01:50:53.000 133 21647.38 396.78 42717.89 88888.00 2024-05-12 01:50:54.000 133 21647.34 396.81 42717.91 88888.00 2024-05-12 01:50:55.000 133 21647.27 396.83 42717.93 47988.73 2024-05-12 01:50:56.000 133 21647.17 396.84 42717.94 88888.00 2024-05-12 01:50:57.000 133 21647.02 396.87 42717.93 88888.00 2024-05-12 01:50:58.000 133 21646.85 396.91 42717.94 88888.00 2024-05-12 01:50:59.000 133 21646.69 396.96 42717.95 88888.00 2024-05-12 01:51:00.000 133 21646.55 396.99 42717.94 47989.18 2024-05-12 01:51:01.000 133 21646.48 396.97 42717.91 88888.00 2024-05-12 01:51:02.000 133 21646.54 396.93 42717.85 88888.00 2024-05-12 01:51:03.000 133 21646.71 396.88 42717.77 88888.00 2024-05-12 01:51:04.000 133 21646.88 396.79 42717.71 88888.00 2024-05-12 01:51:05.000 133 21646.99 396.70 42717.69 47989.17 2024-05-12 01:51:06.000 133 21647.06 396.67 42717.67 88888.00 2024-05-12 01:51:07.000 133 21647.15 396.71 42717.64 88888.00 2024-05-12 01:51:08.000 133 21647.19 396.79 42717.65 88888.00 2024-05-12 01:51:09.000 133 21647.08 396.86 42717.72 88888.00 2024-05-12 01:51:10.000 133 21646.83 396.91 42717.81 47988.86 2024-05-12 01:51:11.000 133 21646.59 396.96 42717.82 88888.00 2024-05-12 01:51:12.000 133 21646.43 397.03 42717.85 88888.00 2024-05-12 01:51:13.000 133 21646.32 397.11 42717.92 88888.00 2024-05-12 01:51:14.000 133 21646.26 397.15 42717.92 88888.00 2024-05-12 01:51:15.000 133 21646.26 397.17 42717.84 47988.66 2024-05-12 01:51:16.000 133 21646.30 397.18 42717.79 88888.00 2024-05-12 01:51:17.000 133 21646.38 397.15 42717.76 88888.00 2024-05-12 01:51:18.000 133 21646.52 397.09 42717.69 88888.00 2024-05-12 01:51:19.000 133 21646.61 396.97 42717.61 88888.00 2024-05-12 01:51:20.000 133 21646.60 396.86 42717.59 47988.59 2024-05-12 01:51:21.000 133 21646.57 396.81 42717.59 88888.00 2024-05-12 01:51:22.000 133 21646.58 396.77 42717.59 88888.00 2024-05-12 01:51:23.000 133 21646.63 396.66 42717.61 88888.00 2024-05-12 01:51:24.000 133 21646.66 396.52 42717.61 88888.00 2024-05-12 01:51:25.000 133 21646.61 396.37 42717.56 47989.19 2024-05-12 01:51:26.000 133 21646.48 396.28 42717.55 88888.00 2024-05-12 01:51:27.000 133 21646.34 396.26 42717.56 88888.00 2024-05-12 01:51:28.000 133 21646.20 396.24 42717.55 88888.00 2024-05-12 01:51:29.000 133 21646.03 396.21 42717.54 88888.00 2024-05-12 01:51:30.000 133 21645.80 396.17 42717.54 47987.73 2024-05-12 01:51:31.000 133 21645.52 396.12 42717.54 88888.00 2024-05-12 01:51:32.000 133 21645.29 396.09 42717.56 88888.00 2024-05-12 01:51:33.000 133 21645.14 396.13 42717.55 88888.00 2024-05-12 01:51:34.000 133 21645.01 396.18 42717.53 88888.00 2024-05-12 01:51:35.000 133 21644.93 396.25 42717.54 47987.94 2024-05-12 01:51:36.000 133 21644.86 396.31 42717.57 88888.00 2024-05-12 01:51:37.000 133 21644.73 396.36 42717.62 88888.00 2024-05-12 01:51:38.000 133 21644.58 396.43 42717.64 88888.00 2024-05-12 01:51:39.000 133 21644.43 396.49 42717.63 88888.00 2024-05-12 01:51:40.000 133 21644.23 396.51 42717.63 47987.78 2024-05-12 01:51:41.000 133 21643.98 396.55 42717.69 88888.00 2024-05-12 01:51:42.000 133 21643.75 396.58 42717.74 88888.00 2024-05-12 01:51:43.000 133 21643.60 396.54 42717.75 88888.00 2024-05-12 01:51:44.000 133 21643.56 396.45 42717.74 88888.00 2024-05-12 01:51:45.000 133 21643.55 396.35 42717.72 47987.83 2024-05-12 01:51:46.000 133 21643.52 396.24 42717.68 88888.00 2024-05-12 01:51:47.000 133 21643.48 396.19 42717.65 88888.00 2024-05-12 01:51:48.000 133 21643.45 396.18 42717.66 88888.00 2024-05-12 01:51:49.000 133 21643.50 396.15 42717.68 88888.00 2024-05-12 01:51:50.000 133 21643.58 396.08 42717.69 47987.41 2024-05-12 01:51:51.000 133 21643.61 396.00 42717.69 88888.00 2024-05-12 01:51:52.000 133 21643.61 395.92 42717.70 88888.00 2024-05-12 01:51:53.000 133 21643.62 395.88 42717.70 88888.00 2024-05-12 01:51:54.000 133 21643.65 395.86 42717.69 88888.00 2024-05-12 01:51:55.000 133 21643.66 395.84 42717.69 47987.46 2024-05-12 01:51:56.000 133 21643.65 395.84 42717.75 88888.00 2024-05-12 01:51:57.000 133 21643.62 395.80 42717.82 88888.00 2024-05-12 01:51:58.000 133 21643.53 395.65 42717.85 88888.00 2024-05-12 01:51:59.000 133 21643.35 395.56 42717.86 88888.00 2024-05-12 01:52:00.000 133 21643.12 395.58 42717.88 47986.70 2024-05-12 01:52:01.000 133 21642.97 395.57 42717.89 88888.00 2024-05-12 01:52:02.000 133 21642.90 395.45 42717.86 88888.00 2024-05-12 01:52:03.000 133 21642.79 395.30 42717.83 88888.00 2024-05-12 01:52:04.000 133 21642.63 395.23 42717.80 88888.00 2024-05-12 01:52:05.000 133 21642.53 395.20 42717.75 47986.82 2024-05-12 01:52:06.000 133 21642.48 395.16 42717.71 88888.00 2024-05-12 01:52:07.000 133 21642.40 395.12 42717.69 88888.00 2024-05-12 01:52:08.000 133 21642.31 395.07 42717.69 88888.00 2024-05-12 01:52:09.000 133 21642.23 395.00 42717.72 88888.00 2024-05-12 01:52:10.000 133 21642.15 394.92 42717.74 47987.21 2024-05-12 01:52:11.000 133 21642.13 394.80 42717.72 88888.00 2024-05-12 01:52:12.000 133 21642.20 394.65 42717.69 88888.00 2024-05-12 01:52:13.000 133 21642.32 394.49 42717.64 88888.00 2024-05-12 01:52:14.000 133 21642.49 394.30 42717.55 88888.00 2024-05-12 01:52:15.000 133 21642.63 394.12 42717.48 47987.23 2024-05-12 01:52:16.000 133 21642.71 393.99 42717.47 88888.00 2024-05-12 01:52:17.000 133 21642.70 393.88 42717.48 88888.00 2024-05-12 01:52:18.000 133 21642.62 393.79 42717.46 88888.00 2024-05-12 01:52:19.000 133 21642.49 393.68 42717.44 88888.00 2024-05-12 01:52:20.000 133 21642.27 393.58 42717.43 47986.68 2024-05-12 01:52:21.000 133 21642.01 393.52 42717.40 88888.00 2024-05-12 01:52:22.000 133 21641.79 393.44 42717.35 88888.00 2024-05-12 01:52:23.000 133 21641.60 393.30 42717.29 88888.00 2024-05-12 01:52:24.000 133 21641.44 393.17 42717.28 88888.00 2024-05-12 01:52:25.000 133 21641.29 393.09 42717.28 47986.30 2024-05-12 01:52:26.000 133 21641.15 393.04 42717.27 88888.00 2024-05-12 01:52:27.000 133 21641.04 392.94 42717.23 88888.00 2024-05-12 01:52:28.000 133 21640.99 392.81 42717.14 88888.00 2024-05-12 01:52:29.000 133 21640.92 392.67 42717.05 88888.00 2024-05-12 01:52:30.000 133 21640.85 392.52 42717.00 47985.73 2024-05-12 01:52:31.000 133 21640.84 392.37 42716.92 88888.00 2024-05-12 01:52:32.000 133 21640.82 392.24 42716.85 88888.00 2024-05-12 01:52:33.000 133 21640.78 392.14 42716.83 88888.00 2024-05-12 01:52:34.000 133 21640.71 392.09 42716.80 88888.00 2024-05-12 01:52:35.000 133 21640.60 392.02 42716.78 47984.78 2024-05-12 01:52:36.000 133 21640.46 391.94 42716.80 88888.00 2024-05-12 01:52:37.000 133 21640.31 391.88 42716.82 88888.00 2024-05-12 01:52:38.000 133 21640.17 391.84 42716.81 88888.00 2024-05-12 01:52:39.000 133 21640.05 391.80 42716.80 88888.00 2024-05-12 01:52:40.000 133 21639.93 391.74 42716.78 47985.22 2024-05-12 01:52:41.000 133 21639.87 391.66 42716.76 88888.00 2024-05-12 01:52:42.000 133 21639.87 391.56 42716.73 88888.00 2024-05-12 01:52:43.000 133 21639.92 391.46 42716.68 88888.00 2024-05-12 01:52:44.000 133 21639.99 391.39 42716.65 88888.00 2024-05-12 01:52:45.000 133 21640.05 391.33 42716.62 47984.76 2024-05-12 01:52:46.000 133 21640.06 391.26 42716.60 88888.00 2024-05-12 01:52:47.000 133 21640.04 391.19 42716.60 88888.00 2024-05-12 01:52:48.000 133 21640.01 391.10 42716.59 88888.00 2024-05-12 01:52:49.000 133 21639.95 391.03 42716.59 88888.00 2024-05-12 01:52:50.000 133 21639.92 391.00 42716.60 47984.63 2024-05-12 01:52:51.000 133 21639.91 390.98 42716.62 88888.00 2024-05-12 01:52:52.000 133 21639.88 390.97 42716.63 88888.00 2024-05-12 01:52:53.000 133 21639.77 390.93 42716.63 88888.00 2024-05-12 01:52:54.000 133 21639.65 390.88 42716.63 88888.00 2024-05-12 01:52:55.000 133 21639.59 390.85 42716.62 47984.97 2024-05-12 01:52:56.000 133 21639.59 390.82 42716.60 88888.00 2024-05-12 01:52:57.000 133 21639.57 390.77 42716.57 88888.00 2024-05-12 01:52:58.000 133 21639.54 390.73 42716.55 88888.00 2024-05-12 01:52:59.000 133 21639.56 390.74 42716.55 88888.00 2024-05-12 01:53:00.000 133 21639.61 390.75 42716.55 47984.34 2024-05-12 01:53:01.000 133 21639.63 390.72 42716.56 88888.00 2024-05-12 01:53:02.000 133 21639.60 390.69 42716.59 88888.00 2024-05-12 01:53:03.000 133 21639.55 390.66 42716.62 88888.00 2024-05-12 01:53:04.000 133 21639.47 390.63 42716.62 88888.00 2024-05-12 01:53:05.000 133 21639.39 390.65 42716.61 47984.25 2024-05-12 01:53:06.000 133 21639.34 390.70 42716.59 88888.00 2024-05-12 01:53:07.000 133 21639.32 390.67 42716.57 88888.00 2024-05-12 01:53:08.000 133 21639.22 390.61 42716.59 88888.00 2024-05-12 01:53:09.000 133 21639.03 390.63 42716.61 88888.00 2024-05-12 01:53:10.000 133 21638.81 390.65 42716.62 47983.93 2024-05-12 01:53:11.000 133 21638.65 390.61 42716.64 88888.00 2024-05-12 01:53:12.000 133 21638.51 390.55 42716.65 88888.00 2024-05-12 01:53:13.000 133 21638.40 390.50 42716.65 88888.00 2024-05-12 01:53:14.000 133 21638.30 390.44 42716.66 88888.00 2024-05-12 01:53:15.000 133 21638.21 390.35 42716.61 47984.39 2024-05-12 01:53:16.000 133 21638.15 390.26 42716.52 88888.00 2024-05-12 01:53:17.000 133 21638.11 390.18 42716.48 88888.00 2024-05-12 01:53:18.000 133 21638.10 390.05 42716.48 88888.00 2024-05-12 01:53:19.000 133 21638.15 389.92 42716.43 88888.00 2024-05-12 01:53:20.000 133 21638.18 389.77 42716.36 47983.39 2024-05-12 01:53:21.000 133 21638.18 389.66 42716.32 88888.00 2024-05-12 01:53:22.000 133 21638.19 389.62 42716.33 88888.00 2024-05-12 01:53:23.000 133 21638.21 389.63 42716.34 88888.00 2024-05-12 01:53:24.000 133 21638.16 389.62 42716.35 88888.00 2024-05-12 01:53:25.000 133 21638.02 389.58 42716.38 47983.20 2024-05-12 01:53:26.000 133 21637.82 389.57 42716.41 88888.00 2024-05-12 01:53:27.000 133 21637.55 389.62 42716.47 88888.00 2024-05-12 01:53:28.000 133 21637.30 389.67 42716.55 88888.00 2024-05-12 01:53:29.000 133 21637.06 389.68 42716.63 88888.00 2024-05-12 01:53:30.000 133 21636.86 389.66 42716.65 47982.80 2024-05-12 01:53:31.000 133 21636.80 389.60 42716.59 88888.00 2024-05-12 01:53:32.000 133 21636.90 389.50 42716.48 88888.00 2024-05-12 01:53:33.000 133 21637.07 389.40 42716.41 88888.00 2024-05-12 01:53:34.000 133 21637.34 389.25 42716.36 88888.00 2024-05-12 01:53:35.000 133 21637.69 389.06 42716.28 47984.05 2024-05-12 01:53:36.000 133 21638.03 388.93 42716.18 88888.00 2024-05-12 01:53:37.000 133 21638.25 388.83 42716.13 88888.00 2024-05-12 01:53:38.000 133 21638.39 388.72 42716.11 88888.00 2024-05-12 01:53:39.000 133 21638.52 388.59 42716.12 88888.00 2024-05-12 01:53:40.000 133 21638.64 388.52 42716.10 47983.89 2024-05-12 01:53:41.000 133 21638.65 388.52 42716.05 88888.00 2024-05-12 01:53:42.000 133 21638.52 388.53 42716.06 88888.00 2024-05-12 01:53:43.000 133 21638.28 388.48 42716.12 88888.00 2024-05-12 01:53:44.000 133 21638.06 388.44 42716.12 88888.00 2024-05-12 01:53:45.000 133 21637.91 388.45 42716.12 47983.64 2024-05-12 01:53:46.000 133 21637.80 388.47 42716.17 88888.00 2024-05-12 01:53:47.000 133 21637.71 388.46 42716.19 88888.00 2024-05-12 01:53:48.000 133 21637.63 388.46 42716.17 88888.00 2024-05-12 01:53:49.000 133 21637.54 388.45 42716.12 88888.00 2024-05-12 01:53:50.000 133 21637.48 388.36 42716.07 47982.77 2024-05-12 01:53:51.000 133 21637.44 388.25 42716.03 88888.00 2024-05-12 01:53:52.000 133 21637.44 388.19 42715.97 88888.00 2024-05-12 01:53:53.000 133 21637.51 388.13 42715.89 88888.00 2024-05-12 01:53:54.000 133 21637.67 388.00 42715.82 88888.00 2024-05-12 01:53:55.000 133 21637.86 387.82 42715.77 47982.72 2024-05-12 01:53:56.000 133 21638.04 387.69 42715.73 88888.00 2024-05-12 01:53:57.000 133 21638.24 387.62 42715.67 88888.00 2024-05-12 01:53:58.000 133 21638.47 387.58 42715.58 88888.00 2024-05-12 01:53:59.000 133 21638.68 387.52 42715.51 88888.00 2024-05-12 01:54:00.000 133 21638.81 387.47 42715.48 47982.99 2024-05-12 01:54:01.000 133 21638.90 387.48 42715.51 88888.00 2024-05-12 01:54:02.000 133 21638.93 387.52 42715.55 88888.00 2024-05-12 01:54:03.000 133 21638.90 387.52 42715.57 88888.00 2024-05-12 01:54:04.000 133 21638.82 387.53 42715.55 88888.00 2024-05-12 01:54:05.000 133 21638.77 387.58 42715.53 47984.01 2024-05-12 01:54:06.000 133 21638.73 387.66 42715.53 88888.00 2024-05-12 01:54:07.000 133 21638.69 387.76 42715.55 88888.00 2024-05-12 01:54:08.000 133 21638.69 387.84 42715.54 88888.00 2024-05-12 01:54:09.000 133 21638.74 387.90 42715.51 88888.00 2024-05-12 01:54:10.000 133 21638.81 387.92 42715.50 47983.71 2024-05-12 01:54:11.000 133 21638.91 387.89 42715.48 88888.00 2024-05-12 01:54:12.000 133 21639.09 387.83 42715.41 88888.00 2024-05-12 01:54:13.000 133 21639.29 387.77 42715.34 88888.00 2024-05-12 01:54:14.000 133 21639.42 387.71 42715.27 88888.00 2024-05-12 01:54:15.000 133 21639.47 387.63 42715.22 47983.22 2024-05-12 01:54:16.000 133 21639.48 387.56 42715.20 88888.00 2024-05-12 01:54:17.000 133 21639.42 387.50 42715.20 88888.00 2024-05-12 01:54:18.000 133 21639.31 387.45 42715.19 88888.00 2024-05-12 01:54:19.000 133 21639.18 387.43 42715.17 88888.00 2024-05-12 01:54:20.000 133 21638.98 387.42 42715.12 47982.70 2024-05-12 01:54:21.000 133 21638.68 387.43 42715.11 88888.00 2024-05-12 01:54:22.000 133 21638.40 387.46 42715.14 88888.00 2024-05-12 01:54:23.000 133 21638.18 387.53 42715.21 88888.00 2024-05-12 01:54:24.000 133 21637.96 387.61 42715.30 88888.00 2024-05-12 01:54:25.000 133 21637.78 387.69 42715.34 47983.00 2024-05-12 01:54:26.000 133 21637.77 387.77 42715.29 88888.00 2024-05-12 01:54:27.000 133 21637.87 387.85 42715.24 88888.00 2024-05-12 01:54:28.000 133 21638.03 387.86 42715.20 88888.00 2024-05-12 01:54:29.000 133 21638.20 387.81 42715.13 88888.00 2024-05-12 01:54:30.000 133 21638.40 387.73 42715.06 47983.31 2024-05-12 01:54:31.000 133 21638.62 387.64 42715.04 88888.00 2024-05-12 01:54:32.000 133 21638.85 387.55 42715.06 88888.00 2024-05-12 01:54:33.000 133 21639.06 387.49 42715.01 88888.00 2024-05-12 01:54:34.000 133 21639.26 387.44 42714.94 88888.00 2024-05-12 01:54:35.000 133 21639.42 387.38 42714.92 47982.88 2024-05-12 01:54:36.000 133 21639.50 387.29 42714.89 88888.00 2024-05-12 01:54:37.000 133 21639.48 387.22 42714.86 88888.00 2024-05-12 01:54:38.000 133 21639.44 387.14 42714.84 88888.00 2024-05-12 01:54:39.000 133 21639.42 387.10 42714.86 88888.00 2024-05-12 01:54:40.000 133 21639.35 387.13 42714.91 47982.84 2024-05-12 01:54:41.000 133 21639.19 387.17 42714.93 88888.00 2024-05-12 01:54:42.000 133 21638.96 387.15 42714.92 88888.00 2024-05-12 01:54:43.000 133 21638.72 387.13 42714.93 88888.00 2024-05-12 01:54:44.000 133 21638.50 387.12 42714.90 88888.00 2024-05-12 01:54:45.000 133 21638.30 387.08 42714.83 47982.12 2024-05-12 01:54:46.000 133 21638.13 387.05 42714.78 88888.00 2024-05-12 01:54:47.000 133 21638.01 387.03 42714.79 88888.00 2024-05-12 01:54:48.000 133 21637.92 387.00 42714.80 88888.00 2024-05-12 01:54:49.000 133 21637.84 386.93 42714.78 88888.00 2024-05-12 01:54:50.000 133 21637.83 386.83 42714.72 47982.52 2024-05-12 01:54:51.000 133 21637.87 386.75 42714.65 88888.00 2024-05-12 01:54:52.000 133 21637.95 386.71 42714.59 88888.00 2024-05-12 01:54:53.000 133 21637.99 386.67 42714.57 88888.00 2024-05-12 01:54:54.000 133 21637.96 386.60 42714.55 88888.00 2024-05-12 01:54:55.000 133 21637.86 386.54 42714.50 47982.24 2024-05-12 01:54:56.000 133 21637.79 386.48 42714.48 88888.00 2024-05-12 01:54:57.000 133 21637.75 386.43 42714.50 88888.00 2024-05-12 01:54:58.000 133 21637.71 386.42 42714.54 88888.00 2024-05-12 01:54:59.000 133 21637.64 386.44 42714.56 88888.00 2024-05-12 01:55:00.000 133 21637.56 386.42 42714.54 47982.11 2024-05-12 01:55:01.000 133 21637.48 386.35 42714.51 88888.00 2024-05-12 01:55:02.000 133 21637.42 386.27 42714.52 88888.00 2024-05-12 01:55:03.000 133 21637.40 386.23 42714.54 88888.00 2024-05-12 01:55:04.000 133 21637.38 386.21 42714.54 88888.00 2024-05-12 01:55:05.000 133 21637.33 386.17 42714.53 47981.48 2024-05-12 01:55:06.000 133 21637.29 386.13 42714.50 88888.00 2024-05-12 01:55:07.000 133 21637.28 386.12 42714.46 88888.00 2024-05-12 01:55:08.000 133 21637.30 386.12 42714.41 88888.00 2024-05-12 01:55:09.000 133 21637.36 386.06 42714.34 88888.00 2024-05-12 01:55:10.000 133 21637.42 385.99 42714.31 47981.45 2024-05-12 01:55:11.000 133 21637.43 385.94 42714.33 88888.00 2024-05-12 01:55:12.000 133 21637.39 385.94 42714.36 88888.00 2024-05-12 01:55:13.000 133 21637.34 385.99 42714.39 88888.00 2024-05-12 01:55:14.000 133 21637.27 386.06 42714.44 88888.00 2024-05-12 01:55:15.000 133 21637.23 386.08 42714.45 47981.20 2024-05-12 01:55:16.000 133 21637.26 386.13 42714.43 88888.00 2024-05-12 01:55:17.000 133 21637.28 386.18 42714.42 88888.00 2024-05-12 01:55:18.000 133 21637.28 386.18 42714.40 88888.00 2024-05-12 01:55:19.000 133 21637.30 386.15 42714.41 88888.00 2024-05-12 01:55:20.000 133 21637.34 386.18 42714.44 47982.31 2024-05-12 01:55:21.000 133 21637.40 386.22 42714.41 88888.00 2024-05-12 01:55:22.000 133 21637.50 386.23 42714.37 88888.00 2024-05-12 01:55:23.000 133 21637.60 386.24 42714.36 88888.00 2024-05-12 01:55:24.000 133 21637.66 386.26 42714.37 88888.00 2024-05-12 01:55:25.000 133 21637.67 386.29 42714.41 47982.18 2024-05-12 01:55:26.000 133 21637.65 386.34 42714.44 88888.00 2024-05-12 01:55:27.000 133 21637.60 386.41 42714.48 88888.00 2024-05-12 01:55:28.000 133 21637.51 386.52 42714.56 88888.00 2024-05-12 01:55:29.000 133 21637.40 386.65 42714.66 88888.00 2024-05-12 01:55:30.000 133 21637.28 386.77 42714.73 47982.19 2024-05-12 01:55:31.000 133 21637.15 386.88 42714.76 88888.00 2024-05-12 01:55:32.000 133 21637.08 386.98 42714.77 88888.00 2024-05-12 01:55:33.000 133 21637.06 387.07 42714.79 88888.00 2024-05-12 01:55:34.000 133 21637.03 387.13 42714.81 88888.00 2024-05-12 01:55:35.000 133 21636.98 387.15 42714.81 47982.20 2024-05-12 01:55:36.000 133 21636.96 387.16 42714.82 88888.00 2024-05-12 01:55:37.000 133 21636.98 387.19 42714.83 88888.00 2024-05-12 01:55:38.000 133 21637.00 387.26 42714.85 88888.00 2024-05-12 01:55:39.000 133 21637.04 387.35 42714.86 88888.00 2024-05-12 01:55:40.000 133 21637.16 387.40 42714.87 47982.14 2024-05-12 01:55:41.000 133 21637.31 387.41 42714.87 88888.00 2024-05-12 01:55:42.000 133 21637.41 387.43 42714.87 88888.00 2024-05-12 01:55:43.000 133 21637.44 387.48 42714.91 88888.00 2024-05-12 01:55:44.000 133 21637.47 387.57 42715.04 88888.00 2024-05-12 01:55:45.000 133 21637.50 387.68 42715.14 47982.34 2024-05-12 01:55:46.000 133 21637.48 387.81 42715.19 88888.00 2024-05-12 01:55:47.000 133 21637.37 387.97 42715.24 88888.00 2024-05-12 01:55:48.000 133 21637.19 388.12 42715.31 88888.00 2024-05-12 01:55:49.000 133 21637.02 388.26 42715.37 88888.00 2024-05-12 01:55:50.000 133 21636.88 388.42 42715.43 47982.96 2024-05-12 01:55:51.000 133 21636.77 388.55 42715.47 88888.00 2024-05-12 01:55:52.000 133 21636.70 388.65 42715.50 88888.00 2024-05-12 01:55:53.000 133 21636.68 388.73 42715.53 88888.00 2024-05-12 01:55:54.000 133 21636.71 388.80 42715.56 88888.00 2024-05-12 01:55:55.000 133 21636.82 388.81 42715.58 47982.92 2024-05-12 01:55:56.000 133 21637.04 388.76 42715.54 88888.00 2024-05-12 01:55:57.000 133 21637.33 388.67 42715.49 88888.00 2024-05-12 01:55:58.000 133 21637.55 388.60 42715.44 88888.00 2024-05-12 01:55:59.000 133 21637.69 388.54 42715.41 88888.00 2024-05-12 01:56:00.000 133 21637.82 388.48 42715.39 99999.00 2024-05-12 01:56:01.000 133 21637.86 388.40 42715.43 99999.00 2024-05-12 01:56:02.000 133 21637.73 388.32 42715.49 99999.00 2024-05-12 01:56:03.000 133 21637.51 388.28 42715.57 99999.00 2024-05-12 01:56:04.000 133 21637.26 388.30 42715.66 99999.00 2024-05-12 01:56:05.000 133 21636.95 388.33 42715.73 47983.09 2024-05-12 01:56:06.000 133 21636.62 388.41 42715.83 88888.00 2024-05-12 01:56:07.000 133 21636.32 388.57 42715.88 88888.00 2024-05-12 01:56:08.000 133 21636.03 388.72 42715.84 88888.00 2024-05-12 01:56:09.000 133 21635.84 388.79 42715.77 88888.00 2024-05-12 01:56:10.000 133 21635.80 388.83 42715.75 47982.24 2024-05-12 01:56:11.000 133 21635.88 388.87 42715.77 88888.00 2024-05-12 01:56:12.000 133 21636.01 388.90 42715.79 88888.00 2024-05-12 01:56:13.000 133 21636.20 388.89 42715.74 88888.00 2024-05-12 01:56:14.000 133 21636.47 388.83 42715.67 88888.00 2024-05-12 01:56:15.000 133 21636.72 388.76 42715.61 47983.08 2024-05-12 01:56:16.000 133 21636.96 388.71 42715.56 88888.00 2024-05-12 01:56:17.000 133 21637.26 388.65 42715.50 88888.00 2024-05-12 01:56:18.000 133 21637.65 388.57 42715.44 88888.00 2024-05-12 01:56:19.000 133 21638.06 388.49 42715.43 88888.00 2024-05-12 01:56:20.000 133 21638.33 388.47 42715.47 47982.93 2024-05-12 01:56:21.000 133 21638.39 388.54 42715.53 88888.00 2024-05-12 01:56:22.000 133 21638.32 388.63 42715.59 88888.00 2024-05-12 01:56:23.000 133 21638.27 388.68 42715.62 88888.00 2024-05-12 01:56:24.000 133 21638.29 388.65 42715.59 88888.00 2024-05-12 01:56:25.000 133 21638.41 388.57 42715.53 47982.85 2024-05-12 01:56:26.000 133 21638.60 388.47 42715.48 88888.00 2024-05-12 01:56:27.000 133 21638.84 388.35 42715.44 88888.00 2024-05-12 01:56:28.000 133 21639.04 388.19 42715.38 88888.00 2024-05-12 01:56:29.000 133 21639.24 388.05 42715.31 88888.00 2024-05-12 01:56:30.000 133 21639.54 387.96 42715.21 47983.68 2024-05-12 01:56:31.000 133 21639.93 387.84 42715.11 88888.00 2024-05-12 01:56:32.000 133 21640.35 387.65 42715.00 88888.00 2024-05-12 01:56:33.000 133 21640.75 387.41 42714.86 88888.00 2024-05-12 01:56:34.000 133 21641.05 387.21 42714.70 88888.00 2024-05-12 01:56:35.000 133 21641.25 387.05 42714.56 47983.59 2024-05-12 01:56:36.000 133 21641.44 386.89 42714.47 88888.00 2024-05-12 01:56:37.000 133 21641.67 386.72 42714.43 88888.00 2024-05-12 01:56:38.000 133 21641.88 386.53 42714.35 88888.00 2024-05-12 01:56:39.000 133 21642.05 386.34 42714.23 88888.00 2024-05-12 01:56:40.000 133 21642.26 386.15 42714.09 47983.71 2024-05-12 01:56:41.000 133 21642.58 385.92 42713.91 88888.00 2024-05-12 01:56:42.000 133 21643.04 385.62 42713.69 88888.00 2024-05-12 01:56:43.000 133 21643.58 385.32 42713.47 88888.00 2024-05-12 01:56:44.000 133 21644.12 385.06 42713.27 88888.00 2024-05-12 01:56:45.000 133 21644.57 384.79 42713.10 47983.51 2024-05-12 01:56:46.000 133 21644.88 384.50 42712.98 88888.00 2024-05-12 01:56:47.000 133 21645.11 384.23 42712.86 88888.00 2024-05-12 01:56:48.000 133 21645.35 384.01 42712.68 88888.00 2024-05-12 01:56:49.000 133 21645.62 383.80 42712.44 88888.00 2024-05-12 01:56:50.000 133 21645.84 383.58 42712.21 99999.00 2024-05-12 01:56:51.000 133 21646.03 383.37 42712.02 99999.00 2024-05-12 01:56:52.000 133 21646.26 383.13 42711.84 99999.00 2024-05-12 01:56:53.000 133 21646.52 382.86 42711.68 99999.00 2024-05-12 01:56:54.000 133 21646.76 382.58 42711.51 99999.00 2024-05-12 01:56:55.000 133 21646.98 382.34 42711.32 47982.78 2024-05-12 01:56:56.000 133 21647.18 382.10 42711.12 88888.00 2024-05-12 01:56:57.000 133 21647.41 381.83 42710.88 88888.00 2024-05-12 01:56:58.000 133 21647.69 381.54 42710.64 88888.00 2024-05-12 01:56:59.000 133 21647.88 381.31 42710.45 88888.00 2024-05-12 01:57:00.000 133 21647.94 381.12 42710.29 47982.81 2024-05-12 01:57:01.000 133 21647.91 380.98 42710.16 88888.00 2024-05-12 01:57:02.000 133 21647.79 380.88 42710.04 88888.00 2024-05-12 01:57:03.000 133 21647.64 380.83 42709.92 88888.00 2024-05-12 01:57:04.000 133 21647.51 380.76 42709.81 88888.00 2024-05-12 01:57:05.000 133 21647.44 380.63 42709.69 47981.56 2024-05-12 01:57:06.000 133 21647.48 380.49 42709.50 88888.00 2024-05-12 01:57:07.000 133 21647.63 380.36 42709.24 88888.00 2024-05-12 01:57:08.000 133 21647.87 380.20 42708.99 88888.00 2024-05-12 01:57:09.000 133 21648.16 379.94 42708.81 88888.00 2024-05-12 01:57:10.000 133 21648.42 379.67 42708.65 99999.00 2024-05-12 01:57:11.000 133 21648.58 379.45 42708.49 99999.00 2024-05-12 01:57:12.000 133 21648.63 379.27 42708.36 99999.00 2024-05-12 01:57:13.000 133 21648.62 379.09 42708.27 99999.00 2024-05-12 01:57:14.000 133 21648.52 378.94 42708.17 99999.00 2024-05-12 01:57:15.000 133 21648.37 378.84 42708.07 47980.44 2024-05-12 01:57:16.000 133 21648.19 378.77 42707.96 88888.00 2024-05-12 01:57:17.000 133 21648.07 378.69 42707.88 88888.00 2024-05-12 01:57:18.000 133 21648.06 378.55 42707.79 88888.00 2024-05-12 01:57:19.000 133 21648.20 378.39 42707.66 88888.00 2024-05-12 01:57:20.000 133 21648.52 378.24 42707.52 47980.25 2024-05-12 01:57:21.000 133 21648.97 378.04 42707.35 88888.00 2024-05-12 01:57:22.000 133 21649.32 377.84 42707.16 88888.00 2024-05-12 01:57:23.000 133 21649.43 377.71 42707.02 88888.00 2024-05-12 01:57:24.000 133 21649.36 377.63 42706.98 88888.00 2024-05-12 01:57:25.000 133 21649.25 377.57 42706.98 47980.67 2024-05-12 01:57:26.000 133 21649.21 377.50 42706.98 88888.00 2024-05-12 01:57:27.000 133 21649.25 377.38 42706.91 88888.00 2024-05-12 01:57:28.000 133 21649.35 377.20 42706.79 88888.00 2024-05-12 01:57:29.000 133 21649.47 376.99 42706.67 88888.00 2024-05-12 01:57:30.000 133 21649.53 376.80 42706.57 47980.35 2024-05-12 01:57:31.000 133 21649.53 376.65 42706.46 88888.00 2024-05-12 01:57:32.000 133 21649.55 376.51 42706.33 88888.00 2024-05-12 01:57:33.000 133 21649.57 376.35 42706.22 88888.00 2024-05-12 01:57:34.000 133 21649.58 376.14 42706.16 88888.00 2024-05-12 01:57:35.000 133 21649.60 375.94 42706.07 47979.22 2024-05-12 01:57:36.000 133 21649.58 375.80 42705.96 88888.00 2024-05-12 01:57:37.000 133 21649.44 375.73 42705.88 88888.00 2024-05-12 01:57:38.000 133 21649.24 375.71 42705.81 88888.00 2024-05-12 01:57:39.000 133 21649.00 375.68 42705.78 88888.00 2024-05-12 01:57:40.000 133 21648.76 375.63 42705.79 47979.44 2024-05-12 01:57:41.000 133 21648.58 375.52 42705.79 88888.00 2024-05-12 01:57:42.000 133 21648.48 375.38 42705.68 88888.00 2024-05-12 01:57:43.000 133 21648.40 375.22 42705.56 88888.00 2024-05-12 01:57:44.000 133 21648.41 375.07 42705.46 88888.00 2024-05-12 01:57:45.000 133 21648.60 374.92 42705.34 47978.81 2024-05-12 01:57:46.000 133 21648.90 374.73 42705.20 88888.00 2024-05-12 01:57:47.000 133 21649.25 374.48 42705.03 88888.00 2024-05-12 01:57:48.000 133 21649.63 374.17 42704.86 88888.00 2024-05-12 01:57:49.000 133 21649.92 373.85 42704.70 88888.00 2024-05-12 01:57:50.000 133 21650.01 373.60 42704.58 47978.53 2024-05-12 01:57:51.000 133 21649.88 373.44 42704.57 88888.00 2024-05-12 01:57:52.000 133 21649.56 373.38 42704.67 88888.00 2024-05-12 01:57:53.000 133 21649.16 373.32 42704.73 88888.00 2024-05-12 01:57:54.000 133 21648.80 373.18 42704.68 88888.00 2024-05-12 01:57:55.000 133 21648.57 373.01 42704.57 47978.32 2024-05-12 01:57:56.000 133 21648.46 372.83 42704.46 88888.00 2024-05-12 01:57:57.000 133 21648.48 372.64 42704.38 88888.00 2024-05-12 01:57:58.000 133 21648.60 372.49 42704.31 88888.00 2024-05-12 01:57:59.000 133 21648.72 372.38 42704.25 88888.00 2024-05-12 01:58:00.000 133 21648.81 372.23 42704.15 47977.49 2024-05-12 01:58:01.000 133 21648.91 372.02 42704.05 88888.00 2024-05-12 01:58:02.000 133 21649.08 371.82 42703.94 88888.00 2024-05-12 01:58:03.000 133 21649.27 371.65 42703.84 88888.00 2024-05-12 01:58:04.000 133 21649.33 371.50 42703.78 88888.00 2024-05-12 01:58:05.000 133 21649.26 371.40 42703.80 47977.06 2024-05-12 01:58:06.000 133 21649.11 371.39 42703.86 88888.00 2024-05-12 01:58:07.000 133 21648.93 371.44 42703.89 88888.00 2024-05-12 01:58:08.000 133 21648.79 371.46 42703.87 88888.00 2024-05-12 01:58:09.000 133 21648.72 371.44 42703.82 88888.00 2024-05-12 01:58:10.000 133 21648.69 371.38 42703.79 47976.73 2024-05-12 01:58:11.000 133 21648.72 371.32 42703.76 88888.00 2024-05-12 01:58:12.000 133 21648.80 371.31 42703.73 88888.00 2024-05-12 01:58:13.000 133 21648.88 371.32 42703.68 88888.00 2024-05-12 01:58:14.000 133 21649.02 371.31 42703.63 88888.00 2024-05-12 01:58:15.000 133 21649.16 371.29 42703.63 47976.96 2024-05-12 01:58:16.000 133 21649.18 371.27 42703.66 88888.00 2024-05-12 01:58:17.000 133 21649.09 371.27 42703.69 88888.00 2024-05-12 01:58:18.000 133 21648.97 371.35 42703.72 88888.00 2024-05-12 01:58:19.000 133 21648.85 371.46 42703.78 88888.00 2024-05-12 01:58:20.000 133 21648.73 371.57 42703.86 99999.00 2024-05-12 01:58:21.000 133 21648.58 371.66 42703.91 99999.00 2024-05-12 01:58:22.000 133 21648.44 371.70 42703.93 99999.00 2024-05-12 01:58:23.000 133 21648.33 371.72 42703.98 99999.00 2024-05-12 01:58:24.000 133 21648.16 371.80 42704.07 99999.00 2024-05-12 01:58:25.000 133 21647.97 371.92 42704.12 47977.40 2024-05-12 01:58:26.000 133 21647.85 372.04 42704.13 88888.00 2024-05-12 01:58:27.000 133 21647.79 372.12 42704.16 88888.00 2024-05-12 01:58:28.000 133 21647.74 372.19 42704.22 88888.00 2024-05-12 01:58:29.000 133 21647.67 372.22 42704.25 88888.00 2024-05-12 01:58:30.000 133 21647.62 372.21 42704.24 47976.68 2024-05-12 01:58:31.000 133 21647.64 372.20 42704.24 88888.00 2024-05-12 01:58:32.000 133 21647.68 372.25 42704.27 88888.00 2024-05-12 01:58:33.000 133 21647.67 372.30 42704.31 88888.00 2024-05-12 01:58:34.000 133 21647.60 372.28 42704.37 88888.00 2024-05-12 01:58:35.000 133 21647.54 372.25 42704.43 47977.76 2024-05-12 01:58:36.000 133 21647.50 372.26 42704.50 88888.00 2024-05-12 01:58:37.000 133 21647.47 372.25 42704.54 88888.00 2024-05-12 01:58:38.000 133 21647.45 372.18 42704.54 88888.00 2024-05-12 01:58:39.000 133 21647.41 372.09 42704.55 88888.00 2024-05-12 01:58:40.000 133 21647.31 372.01 42704.60 47977.44 2024-05-12 01:58:41.000 133 21647.20 371.94 42704.66 88888.00 2024-05-12 01:58:42.000 133 21647.14 371.85 42704.68 88888.00 2024-05-12 01:58:43.000 133 21647.12 371.76 42704.64 88888.00 2024-05-12 01:58:44.000 133 21647.06 371.69 42704.63 88888.00 2024-05-12 01:58:45.000 133 21646.99 371.61 42704.66 47977.12 2024-05-12 01:58:46.000 133 21646.92 371.55 42704.68 88888.00 2024-05-12 01:58:47.000 133 21646.81 371.49 42704.70 88888.00 2024-05-12 01:58:48.000 133 21646.70 371.39 42704.69 88888.00 2024-05-12 01:58:49.000 133 21646.64 371.27 42704.66 88888.00 2024-05-12 01:58:50.000 133 21646.60 371.16 42704.62 47977.29 2024-05-12 01:58:51.000 133 21646.57 371.10 42704.58 88888.00 2024-05-12 01:58:52.000 133 21646.54 371.08 42704.59 88888.00 2024-05-12 01:58:53.000 133 21646.48 371.05 42704.63 88888.00 2024-05-12 01:58:54.000 133 21646.38 371.02 42704.65 88888.00 2024-05-12 01:58:55.000 133 21646.31 371.01 42704.61 47977.00 2024-05-12 01:58:56.000 133 21646.32 370.95 42704.53 88888.00 2024-05-12 01:58:57.000 133 21646.34 370.84 42704.51 88888.00 2024-05-12 01:58:58.000 133 21646.29 370.78 42704.56 88888.00 2024-05-12 01:58:59.000 133 21646.15 370.76 42704.62 88888.00 2024-05-12 01:59:00.000 133 21645.98 370.73 42704.65 47976.99 2024-05-12 01:59:01.000 133 21645.85 370.71 42704.64 88888.00 2024-05-12 01:59:02.000 133 21645.74 370.70 42704.63 88888.00 2024-05-12 01:59:03.000 133 21645.61 370.66 42704.65 88888.00 2024-05-12 01:59:04.000 133 21645.50 370.66 42704.71 88888.00 2024-05-12 01:59:05.000 133 21645.39 370.68 42704.79 47976.48 2024-05-12 01:59:06.000 133 21645.21 370.69 42704.86 88888.00 2024-05-12 01:59:07.000 133 21644.96 370.68 42704.90 88888.00 2024-05-12 01:59:08.000 133 21644.74 370.66 42704.93 88888.00 2024-05-12 01:59:09.000 133 21644.57 370.65 42704.98 88888.00 2024-05-12 01:59:10.000 133 21644.35 370.67 42705.02 47976.37 2024-05-12 01:59:11.000 133 21644.09 370.70 42705.05 88888.00 2024-05-12 01:59:12.000 133 21643.88 370.74 42705.09 88888.00 2024-05-12 01:59:13.000 133 21643.71 370.82 42705.14 88888.00 2024-05-12 01:59:14.000 133 21643.51 370.89 42705.20 88888.00 2024-05-12 01:59:15.000 133 21643.28 370.87 42705.27 47975.29 2024-05-12 01:59:16.000 133 21643.06 370.79 42705.31 88888.00 2024-05-12 01:59:17.000 133 21642.84 370.75 42705.36 88888.00 2024-05-12 01:59:18.000 133 21642.57 370.78 42705.43 88888.00 2024-05-12 01:59:19.000 133 21642.26 370.80 42705.49 88888.00 2024-05-12 01:59:20.000 133 21642.00 370.81 42705.50 47975.13 2024-05-12 01:59:21.000 133 21641.81 370.85 42705.50 88888.00 2024-05-12 01:59:22.000 133 21641.63 370.92 42705.54 88888.00 2024-05-12 01:59:23.000 133 21641.47 371.00 42705.65 88888.00 2024-05-12 01:59:24.000 133 21641.29 371.07 42705.76 88888.00 2024-05-12 01:59:25.000 133 21641.06 371.09 42705.79 47975.31 2024-05-12 01:59:26.000 133 21640.85 371.10 42705.79 88888.00 2024-05-12 01:59:27.000 133 21640.66 371.14 42705.88 88888.00 2024-05-12 01:59:28.000 133 21640.48 371.19 42706.00 88888.00 2024-05-12 01:59:29.000 133 21640.35 371.21 42706.08 88888.00 2024-05-12 01:59:30.000 133 21640.23 371.20 42706.14 47975.45 2024-05-12 01:59:31.000 133 21640.09 371.20 42706.20 88888.00 2024-05-12 01:59:32.000 133 21639.94 371.20 42706.25 88888.00 2024-05-12 01:59:33.000 133 21639.79 371.19 42706.29 88888.00 2024-05-12 01:59:34.000 133 21639.65 371.15 42706.29 88888.00 2024-05-12 01:59:35.000 133 21639.48 371.07 42706.31 47974.93 2024-05-12 01:59:36.000 133 21639.34 371.02 42706.39 88888.00 2024-05-12 01:59:37.000 133 21639.24 371.01 42706.50 88888.00 2024-05-12 01:59:38.000 133 21639.16 371.00 42706.60 88888.00 2024-05-12 01:59:39.000 133 21639.03 371.00 42706.67 88888.00 2024-05-12 01:59:40.000 133 21638.83 371.07 42706.76 47975.52 2024-05-12 01:59:41.000 133 21638.62 371.12 42706.86 88888.00 2024-05-12 01:59:42.000 133 21638.42 371.07 42706.91 88888.00 2024-05-12 01:59:43.000 133 21638.23 370.97 42706.90 88888.00 2024-05-12 01:59:44.000 133 21638.02 370.89 42706.91 88888.00 2024-05-12 01:59:45.000 133 21637.75 370.90 42706.98 47974.58 2024-05-12 01:59:46.000 133 21637.46 370.95 42707.10 88888.00 2024-05-12 01:59:47.000 133 21637.20 371.01 42707.19 88888.00 2024-05-12 01:59:48.000 133 21637.00 371.04 42707.28 88888.00 2024-05-12 01:59:49.000 133 21636.84 371.03 42707.35 88888.00 2024-05-12 01:59:50.000 133 21636.72 370.99 42707.41 47975.18 2024-05-12 01:59:51.000 133 21636.62 370.97 42707.43 88888.00 2024-05-12 01:59:52.000 133 21636.48 370.96 42707.43 88888.00 2024-05-12 01:59:53.000 133 21636.28 370.99 42707.46 88888.00 2024-05-12 01:59:54.000 133 21636.04 371.08 42707.53 88888.00 2024-05-12 01:59:55.000 133 21635.81 371.13 42707.64 47974.50 2024-05-12 01:59:56.000 133 21635.56 371.14 42707.73 88888.00 2024-05-12 01:59:57.000 133 21635.32 371.16 42707.80 88888.00 2024-05-12 01:59:58.000 133 21635.12 371.18 42707.86 88888.00 2024-05-12 01:59:59.000 133 21634.99 371.17 42707.91 88888.00 2024-05-12 02:00:00.000 133 21634.88 371.14 42707.93 47975.17 2024-05-12 02:00:01.000 133 21634.81 371.15 42707.98 88888.00 2024-05-12 02:00:02.000 133 21634.78 371.14 42708.07 88888.00 2024-05-12 02:00:03.000 133 21634.72 371.06 42708.13 88888.00 2024-05-12 02:00:04.000 133 21634.61 370.97 42708.18 88888.00 2024-05-12 02:00:05.000 133 21634.46 370.94 42708.25 47974.98 2024-05-12 02:00:06.000 133 21634.34 370.92 42708.31 88888.00 2024-05-12 02:00:07.000 133 21634.31 370.87 42708.34 88888.00 2024-05-12 02:00:08.000 133 21634.36 370.74 42708.37 88888.00 2024-05-12 02:00:09.000 133 21634.43 370.56 42708.36 88888.00 2024-05-12 02:00:10.000 133 21634.42 370.38 42708.34 47974.95 2024-05-12 02:00:11.000 133 21634.29 370.25 42708.35 88888.00 2024-05-12 02:00:12.000 133 21634.09 370.15 42708.39 88888.00 2024-05-12 02:00:13.000 133 21633.94 370.01 42708.44 88888.00 2024-05-12 02:00:14.000 133 21633.85 369.87 42708.46 88888.00 2024-05-12 02:00:15.000 133 21633.80 369.77 42708.46 47974.32 2024-05-12 02:00:16.000 133 21633.73 369.68 42708.44 88888.00 2024-05-12 02:00:17.000 133 21633.62 369.56 42708.41 88888.00 2024-05-12 02:00:18.000 133 21633.49 369.45 42708.46 88888.00 2024-05-12 02:00:19.000 133 21633.40 369.39 42708.53 88888.00 2024-05-12 02:00:20.000 133 21633.37 369.35 42708.55 47974.52 2024-05-12 02:00:21.000 133 21633.28 369.34 42708.59 88888.00 2024-05-12 02:00:22.000 133 21633.12 369.32 42708.62 88888.00 2024-05-12 02:00:23.000 133 21633.02 369.26 42708.61 88888.00 2024-05-12 02:00:24.000 133 21633.04 369.22 42708.57 88888.00 2024-05-12 02:00:25.000 133 21633.09 369.18 42708.54 47973.88 2024-05-12 02:00:26.000 133 21633.11 369.08 42708.50 88888.00 2024-05-12 02:00:27.000 133 21633.10 369.00 42708.44 88888.00 2024-05-12 02:00:28.000 133 21633.12 369.01 42708.42 88888.00 2024-05-12 02:00:29.000 133 21633.18 369.06 42708.41 88888.00 2024-05-12 02:00:30.000 133 21633.22 369.06 42708.40 47974.56 2024-05-12 02:00:31.000 133 21633.22 369.04 42708.38 88888.00 2024-05-12 02:00:32.000 133 21633.22 369.01 42708.35 88888.00 2024-05-12 02:00:33.000 133 21633.24 368.99 42708.38 88888.00 2024-05-12 02:00:34.000 133 21633.24 368.97 42708.44 88888.00 2024-05-12 02:00:35.000 133 21633.21 368.99 42708.50 47974.17 2024-05-12 02:00:36.000 133 21633.15 369.06 42708.56 88888.00 2024-05-12 02:00:37.000 133 21633.05 369.18 42708.66 88888.00 2024-05-12 02:00:38.000 133 21632.98 369.27 42708.74 88888.00 2024-05-12 02:00:39.000 133 21632.97 369.34 42708.76 88888.00 2024-05-12 02:00:40.000 133 21632.94 369.41 42708.80 47974.73 2024-05-12 02:00:41.000 133 21632.85 369.48 42708.90 88888.00 2024-05-12 02:00:42.000 133 21632.71 369.56 42708.99 88888.00 2024-05-12 02:00:43.000 133 21632.56 369.65 42709.02 88888.00 2024-05-12 02:00:44.000 133 21632.46 369.71 42709.01 88888.00 2024-05-12 02:00:45.000 133 21632.42 369.75 42708.97 47973.98 2024-05-12 02:00:46.000 133 21632.41 369.81 42708.98 88888.00 2024-05-12 02:00:47.000 133 21632.35 369.89 42709.07 88888.00 2024-05-12 02:00:48.000 133 21632.24 369.97 42709.13 88888.00 2024-05-12 02:00:49.000 133 21632.08 370.08 42709.13 88888.00 2024-05-12 02:00:50.000 133 21631.86 370.23 42709.18 47974.72 2024-05-12 02:00:51.000 133 21631.61 370.36 42709.34 88888.00 2024-05-12 02:00:52.000 133 21631.41 370.44 42709.45 88888.00 2024-05-12 02:00:53.000 133 21631.28 370.50 42709.45 88888.00 2024-05-12 02:00:54.000 133 21631.12 370.56 42709.46 88888.00 2024-05-12 02:00:55.000 133 21630.94 370.64 42709.52 47974.09 2024-05-12 02:00:56.000 133 21630.78 370.73 42709.55 88888.00 2024-05-12 02:00:57.000 133 21630.62 370.78 42709.59 88888.00 2024-05-12 02:00:58.000 133 21630.46 370.82 42709.68 88888.00 2024-05-12 02:00:59.000 133 21630.31 370.86 42709.77 88888.00 2024-05-12 02:01:00.000 133 21630.20 370.94 42709.83 47974.25 2024-05-12 02:01:01.000 133 21630.10 371.05 42709.86 88888.00 2024-05-12 02:01:02.000 133 21629.93 371.14 42709.90 88888.00 2024-05-12 02:01:03.000 133 21629.77 371.20 42709.99 88888.00 2024-05-12 02:01:04.000 133 21629.70 371.25 42710.07 88888.00 2024-05-12 02:01:05.000 133 21629.69 371.26 42710.10 47974.62 2024-05-12 02:01:06.000 133 21629.68 371.27 42710.09 88888.00 2024-05-12 02:01:07.000 133 21629.63 371.30 42710.07 88888.00 2024-05-12 02:01:08.000 133 21629.58 371.31 42710.06 88888.00 2024-05-12 02:01:09.000 133 21629.58 371.32 42710.07 88888.00 2024-05-12 02:01:10.000 133 21629.60 371.32 42710.17 47974.65 2024-05-12 02:01:11.000 133 21629.67 371.36 42710.30 88888.00 2024-05-12 02:01:12.000 133 21629.75 371.42 42710.38 88888.00 2024-05-12 02:01:13.000 133 21629.74 371.45 42710.40 88888.00 2024-05-12 02:01:14.000 133 21629.69 371.46 42710.43 88888.00 2024-05-12 02:01:15.000 133 21629.69 371.49 42710.44 47975.01 2024-05-12 02:01:16.000 133 21629.73 371.52 42710.46 88888.00 2024-05-12 02:01:17.000 133 21629.79 371.53 42710.50 88888.00 2024-05-12 02:01:18.000 133 21629.84 371.56 42710.55 88888.00 2024-05-12 02:01:19.000 133 21629.83 371.64 42710.63 88888.00 2024-05-12 02:01:20.000 133 21629.75 371.74 42710.73 47974.98 2024-05-12 02:01:21.000 133 21629.65 371.82 42710.81 88888.00 2024-05-12 02:01:22.000 133 21629.55 371.87 42710.83 88888.00 2024-05-12 02:01:23.000 133 21629.42 371.92 42710.82 88888.00 2024-05-12 02:01:24.000 133 21629.25 371.96 42710.83 88888.00 2024-05-12 02:01:25.000 133 21629.13 372.05 42710.91 47975.29 2024-05-12 02:01:26.000 133 21629.10 372.16 42710.98 88888.00 2024-05-12 02:01:27.000 133 21629.08 372.23 42710.98 88888.00 2024-05-12 02:01:28.000 133 21628.98 372.27 42710.93 88888.00 2024-05-12 02:01:29.000 133 21628.88 372.29 42710.93 88888.00 2024-05-12 02:01:30.000 133 21628.77 372.32 42710.97 47974.33 2024-05-12 02:01:31.000 133 21628.62 372.42 42711.06 88888.00 2024-05-12 02:01:32.000 133 21628.54 372.52 42711.13 88888.00 2024-05-12 02:01:33.000 133 21628.58 372.58 42711.16 88888.00 2024-05-12 02:01:34.000 133 21628.65 372.62 42711.15 88888.00 2024-05-12 02:01:35.000 133 21628.65 372.69 42711.15 47974.50 2024-05-12 02:01:36.000 133 21628.60 372.78 42711.21 88888.00 2024-05-12 02:01:37.000 133 21628.56 372.89 42711.28 88888.00 2024-05-12 02:01:38.000 133 21628.60 372.94 42711.33 88888.00 2024-05-12 02:01:39.000 133 21628.69 372.93 42711.34 88888.00 2024-05-12 02:01:40.000 133 21628.73 372.92 42711.31 47975.18 2024-05-12 02:01:41.000 133 21628.67 372.97 42711.31 88888.00 2024-05-12 02:01:42.000 133 21628.62 373.05 42711.34 88888.00 2024-05-12 02:01:43.000 133 21628.62 373.15 42711.38 88888.00 2024-05-12 02:01:44.000 133 21628.61 373.25 42711.46 88888.00 2024-05-12 02:01:45.000 133 21628.59 373.29 42711.52 47974.87 2024-05-12 02:01:46.000 133 21628.62 373.27 42711.53 88888.00 2024-05-12 02:01:47.000 133 21628.69 373.27 42711.54 88888.00 2024-05-12 02:01:48.000 133 21628.72 373.29 42711.57 88888.00 2024-05-12 02:01:49.000 133 21628.69 373.32 42711.57 88888.00 2024-05-12 02:01:50.000 133 21628.66 373.33 42711.56 47975.53 2024-05-12 02:01:51.000 133 21628.66 373.32 42711.58 88888.00 2024-05-12 02:01:52.000 133 21628.68 373.30 42711.67 88888.00 2024-05-12 02:01:53.000 133 21628.71 373.32 42711.74 88888.00 2024-05-12 02:01:54.000 133 21628.75 373.36 42711.72 88888.00 2024-05-12 02:01:55.000 133 21628.74 373.42 42711.69 47974.67 2024-05-12 02:01:56.000 133 21628.69 373.49 42711.70 88888.00 2024-05-12 02:01:57.000 133 21628.68 373.54 42711.72 88888.00 2024-05-12 02:01:58.000 133 21628.71 373.56 42711.72 88888.00 2024-05-12 02:01:59.000 133 21628.72 373.56 42711.70 88888.00 2024-05-12 02:02:00.000 133 21628.73 373.56 42711.69 47975.25 2024-05-12 02:02:01.000 133 21628.75 373.58 42711.68 88888.00 2024-05-12 02:02:02.000 133 21628.71 373.60 42711.68 88888.00 2024-05-12 02:02:03.000 133 21628.62 373.60 42711.69 88888.00 2024-05-12 02:02:04.000 133 21628.55 373.57 42711.67 88888.00 2024-05-12 02:02:05.000 133 21628.55 373.53 42711.61 47974.63 2024-05-12 02:02:06.000 133 21628.59 373.53 42711.56 88888.00 2024-05-12 02:02:07.000 133 21628.61 373.56 42711.54 88888.00 2024-05-12 02:02:08.000 133 21628.60 373.57 42711.52 88888.00 2024-05-12 02:02:09.000 133 21628.54 373.56 42711.52 88888.00 2024-05-12 02:02:10.000 133 21628.44 373.57 42711.57 47974.54 2024-05-12 02:02:11.000 133 21628.33 373.58 42711.64 88888.00 2024-05-12 02:02:12.000 133 21628.31 373.61 42711.68 88888.00 2024-05-12 02:02:13.000 133 21628.33 373.63 42711.69 88888.00 2024-05-12 02:02:14.000 133 21628.30 373.68 42711.65 88888.00 2024-05-12 02:02:15.000 133 21628.21 373.75 42711.60 47975.21 2024-05-12 02:02:16.000 133 21628.12 373.83 42711.63 88888.00 2024-05-12 02:02:17.000 133 21628.00 373.92 42711.69 88888.00 2024-05-12 02:02:18.000 133 21627.86 374.00 42711.76 88888.00 2024-05-12 02:02:19.000 133 21627.75 374.09 42711.82 88888.00 2024-05-12 02:02:20.000 133 21627.70 374.19 42711.85 47974.64 2024-05-12 02:02:21.000 133 21627.66 374.27 42711.84 88888.00 2024-05-12 02:02:22.000 133 21627.58 374.35 42711.84 88888.00 2024-05-12 02:02:23.000 133 21627.47 374.46 42711.86 88888.00 2024-05-12 02:02:24.000 133 21627.35 374.54 42711.88 88888.00 2024-05-12 02:02:25.000 133 21627.31 374.59 42711.91 47974.71 2024-05-12 02:02:26.000 133 21627.34 374.62 42711.93 88888.00 2024-05-12 02:02:27.000 133 21627.40 374.62 42711.91 88888.00 2024-05-12 02:02:28.000 133 21627.46 374.61 42711.89 88888.00 2024-05-12 02:02:29.000 133 21627.52 374.62 42711.88 88888.00 2024-05-12 02:02:30.000 133 21627.52 374.66 42711.88 47974.64 2024-05-12 02:02:31.000 133 21627.52 374.75 42711.91 88888.00 2024-05-12 02:02:32.000 133 21627.55 374.85 42711.93 88888.00 2024-05-12 02:02:33.000 133 21627.58 374.89 42711.91 88888.00 2024-05-12 02:02:34.000 133 21627.60 374.91 42711.94 88888.00 2024-05-12 02:02:35.000 133 21627.68 374.95 42711.98 47975.32 2024-05-12 02:02:36.000 133 21627.81 375.00 42712.00 88888.00 2024-05-12 02:02:37.000 133 21627.93 375.01 42711.97 88888.00 2024-05-12 02:02:38.000 133 21627.97 375.01 42711.96 88888.00 2024-05-12 02:02:39.000 133 21628.00 374.99 42712.01 88888.00 2024-05-12 02:02:40.000 133 21628.07 374.92 42712.03 47975.85 2024-05-12 02:02:41.000 133 21628.13 374.86 42712.02 88888.00 2024-05-12 02:02:42.000 133 21628.15 374.82 42712.01 88888.00 2024-05-12 02:02:43.000 133 21628.16 374.82 42711.98 88888.00 2024-05-12 02:02:44.000 133 21628.18 374.84 42711.97 88888.00 2024-05-12 02:02:45.000 133 21628.22 374.84 42711.98 47974.80 2024-05-12 02:02:46.000 133 21628.16 374.82 42712.00 88888.00 2024-05-12 02:02:47.000 133 21628.00 374.85 42712.02 88888.00 2024-05-12 02:02:48.000 133 21627.87 374.92 42712.05 88888.00 2024-05-12 02:02:49.000 133 21627.81 374.99 42712.07 88888.00 2024-05-12 02:02:50.000 133 21627.76 375.02 42712.07 47974.83 2024-05-12 02:02:51.000 133 21627.72 375.02 42712.07 88888.00 2024-05-12 02:02:52.000 133 21627.70 375.01 42712.04 88888.00 2024-05-12 02:02:53.000 133 21627.75 374.98 42711.98 88888.00 2024-05-12 02:02:54.000 133 21627.85 374.93 42711.89 88888.00 2024-05-12 02:02:55.000 133 21627.97 374.93 42711.83 47974.93 2024-05-12 02:02:56.000 133 21628.06 374.95 42711.82 88888.00 2024-05-12 02:02:57.000 133 21628.09 374.93 42711.82 88888.00 2024-05-12 02:02:58.000 133 21628.18 374.86 42711.79 88888.00 2024-05-12 02:02:59.000 133 21628.37 374.82 42711.73 88888.00 2024-05-12 02:03:00.000 133 21628.59 374.80 42711.68 47975.68 2024-05-12 02:03:01.000 133 21628.75 374.78 42711.64 88888.00 2024-05-12 02:03:02.000 133 21628.83 374.74 42711.60 88888.00 2024-05-12 02:03:03.000 133 21628.84 374.66 42711.54 88888.00 2024-05-12 02:03:04.000 133 21628.85 374.58 42711.54 88888.00 2024-05-12 02:03:05.000 133 21628.86 374.56 42711.59 47974.76 2024-05-12 02:03:06.000 133 21628.86 374.57 42711.61 88888.00 2024-05-12 02:03:07.000 133 21628.84 374.60 42711.60 88888.00 2024-05-12 02:03:08.000 133 21628.78 374.67 42711.61 88888.00 2024-05-12 02:03:09.000 133 21628.69 374.78 42711.64 88888.00 2024-05-12 02:03:10.000 133 21628.59 374.88 42711.65 47975.25 2024-05-12 02:03:11.000 133 21628.44 374.94 42711.61 88888.00 2024-05-12 02:03:12.000 133 21628.23 374.98 42711.57 88888.00 2024-05-12 02:03:13.000 133 21628.02 375.02 42711.56 88888.00 2024-05-12 02:03:14.000 133 21627.83 375.05 42711.54 88888.00 2024-05-12 02:03:15.000 133 21627.66 375.10 42711.55 47974.99 2024-05-12 02:03:16.000 133 21627.48 375.17 42711.57 88888.00 2024-05-12 02:03:17.000 133 21627.29 375.21 42711.58 88888.00 2024-05-12 02:03:18.000 133 21627.07 375.22 42711.59 88888.00 2024-05-12 02:03:19.000 133 21626.77 375.27 42711.60 88888.00 2024-05-12 02:03:20.000 133 21626.38 375.32 42711.66 99999.00 2024-05-12 02:03:21.000 133 21625.96 375.33 42711.74 99999.00 2024-05-12 02:03:22.000 133 21625.60 375.33 42711.77 99999.00 2024-05-12 02:03:23.000 133 21625.32 375.31 42711.78 99999.00 2024-05-12 02:03:24.000 133 21625.13 375.24 42711.77 99999.00 2024-05-12 02:03:25.000 133 21625.06 375.11 42711.71 47973.52 2024-05-12 02:03:26.000 133 21625.04 374.97 42711.64 88888.00 2024-05-12 02:03:27.000 133 21625.00 374.87 42711.59 88888.00 2024-05-12 02:03:28.000 133 21624.90 374.80 42711.62 88888.00 2024-05-12 02:03:29.000 133 21624.77 374.73 42711.66 88888.00 2024-05-12 02:03:30.000 133 21624.57 374.67 42711.69 47973.01 2024-05-12 02:03:31.000 133 21624.31 374.70 42711.72 88888.00 2024-05-12 02:03:32.000 133 21623.96 374.77 42711.82 88888.00 2024-05-12 02:03:33.000 133 21623.53 374.84 42711.96 88888.00 2024-05-12 02:03:34.000 133 21623.18 374.87 42712.02 88888.00 2024-05-12 02:03:35.000 133 21622.98 374.88 42712.02 47972.78 2024-05-12 02:03:36.000 133 21622.91 374.91 42712.00 88888.00 2024-05-12 02:03:37.000 133 21622.96 374.92 42711.97 88888.00 2024-05-12 02:03:38.000 133 21623.12 374.87 42711.89 88888.00 2024-05-12 02:03:39.000 133 21623.29 374.79 42711.84 88888.00 2024-05-12 02:03:40.000 133 21623.36 374.74 42711.84 47973.43 2024-05-12 02:03:41.000 133 21623.35 374.72 42711.86 88888.00 2024-05-12 02:03:42.000 133 21623.31 374.72 42711.90 88888.00 2024-05-12 02:03:43.000 133 21623.28 374.73 42711.98 88888.00 2024-05-12 02:03:44.000 133 21623.25 374.70 42712.02 88888.00 2024-05-12 02:03:45.000 133 21623.16 374.67 42712.01 47973.34 2024-05-12 02:03:46.000 133 21623.07 374.74 42712.02 88888.00 2024-05-12 02:03:47.000 133 21623.04 374.86 42712.07 88888.00 2024-05-12 02:03:48.000 133 21623.05 374.96 42712.11 88888.00 2024-05-12 02:03:49.000 133 21623.02 375.08 42712.18 88888.00 2024-05-12 02:03:50.000 133 21622.91 375.24 42712.28 47972.87 2024-05-12 02:03:51.000 133 21622.77 375.42 42712.38 88888.00 2024-05-12 02:03:52.000 133 21622.70 375.60 42712.45 88888.00 2024-05-12 02:03:53.000 133 21622.77 375.79 42712.48 88888.00 2024-05-12 02:03:54.000 133 21622.95 375.92 42712.50 88888.00 2024-05-12 02:03:55.000 133 21623.22 375.98 42712.53 47973.77 2024-05-12 02:03:56.000 133 21623.54 375.98 42712.55 88888.00 2024-05-12 02:03:57.000 133 21623.75 376.01 42712.59 88888.00 2024-05-12 02:03:58.000 133 21623.78 376.13 42712.66 88888.00 2024-05-12 02:03:59.000 133 21623.74 376.27 42712.79 88888.00 2024-05-12 02:04:00.000 133 21623.69 376.34 42712.86 47974.45 2024-05-12 02:04:01.000 133 21623.63 376.33 42712.84 88888.00 2024-05-12 02:04:02.000 133 21623.59 376.30 42712.79 88888.00 2024-05-12 02:04:03.000 133 21623.61 376.31 42712.79 88888.00 2024-05-12 02:04:04.000 133 21623.72 376.34 42712.83 88888.00 2024-05-12 02:04:05.000 133 21623.92 376.37 42712.84 99999.00 2024-05-12 02:04:06.000 133 21624.12 376.37 42712.84 99999.00 2024-05-12 02:04:07.000 133 21624.22 376.36 42712.85 99999.00 2024-05-12 02:04:08.000 133 21624.22 376.36 42712.87 99999.00 2024-05-12 02:04:09.000 133 21624.21 376.36 42712.84 99999.00 2024-05-12 02:04:10.000 133 21624.20 376.31 42712.81 47974.45 2024-05-12 02:04:11.000 133 21624.18 376.29 42712.84 88888.00 2024-05-12 02:04:12.000 133 21624.15 376.32 42712.89 88888.00 2024-05-12 02:04:13.000 133 21624.14 376.34 42712.89 88888.00 2024-05-12 02:04:14.000 133 21624.18 376.32 42712.84 88888.00 2024-05-12 02:04:15.000 133 21624.25 376.28 42712.75 47974.05 2024-05-12 02:04:16.000 133 21624.38 376.19 42712.66 88888.00 2024-05-12 02:04:17.000 133 21624.65 376.02 42712.57 88888.00 2024-05-12 02:04:18.000 133 21624.94 375.86 42712.46 88888.00 2024-05-12 02:04:19.000 133 21625.16 375.76 42712.40 88888.00 2024-05-12 02:04:20.000 133 21625.31 375.69 42712.41 47974.49 2024-05-12 02:04:21.000 133 21625.41 375.63 42712.43 88888.00 2024-05-12 02:04:22.000 133 21625.44 375.63 42712.40 88888.00 2024-05-12 02:04:23.000 133 21625.42 375.67 42712.35 88888.00 2024-05-12 02:04:24.000 133 21625.44 375.66 42712.30 88888.00 2024-05-12 02:04:25.000 133 21625.57 375.59 42712.26 47974.94 2024-05-12 02:04:26.000 133 21625.78 375.48 42712.19 88888.00 2024-05-12 02:04:27.000 133 21626.07 375.36 42712.09 88888.00 2024-05-12 02:04:28.000 133 21626.40 375.25 42711.99 88888.00 2024-05-12 02:04:29.000 133 21626.63 375.17 42711.91 88888.00 2024-05-12 02:04:30.000 133 21626.72 375.10 42711.84 47974.84 2024-05-12 02:04:31.000 133 21626.75 375.05 42711.79 88888.00 2024-05-12 02:04:32.000 133 21626.83 375.03 42711.74 88888.00 2024-05-12 02:04:33.000 133 21626.96 375.01 42711.69 88888.00 2024-05-12 02:04:34.000 133 21627.11 374.97 42711.66 88888.00 2024-05-12 02:04:35.000 133 21627.27 374.97 42711.64 47974.03 2024-05-12 02:04:36.000 133 21627.35 374.99 42711.60 88888.00 2024-05-12 02:04:37.000 133 21627.38 374.95 42711.51 88888.00 2024-05-12 02:04:38.000 133 21627.40 374.89 42711.43 88888.00 2024-05-12 02:04:39.000 133 21627.42 374.91 42711.40 88888.00 2024-05-12 02:04:40.000 133 21627.40 374.96 42711.38 47974.59 2024-05-12 02:04:41.000 133 21627.42 374.93 42711.31 88888.00 2024-05-12 02:04:42.000 133 21627.46 374.85 42711.22 88888.00 2024-05-12 02:04:43.000 133 21627.47 374.81 42711.14 88888.00 2024-05-12 02:04:44.000 133 21627.37 374.81 42711.11 88888.00 2024-05-12 02:04:45.000 133 21627.22 374.84 42711.14 47974.38 2024-05-12 02:04:46.000 133 21627.09 374.85 42711.18 88888.00 2024-05-12 02:04:47.000 133 21627.00 374.86 42711.16 88888.00 2024-05-12 02:04:48.000 133 21626.96 374.83 42711.05 88888.00 2024-05-12 02:04:49.000 133 21627.02 374.73 42710.89 88888.00 2024-05-12 02:04:50.000 133 21627.16 374.60 42710.76 99999.00 2024-05-12 02:04:51.000 133 21627.28 374.47 42710.66 99999.00 2024-05-12 02:04:52.000 133 21627.37 374.29 42710.59 99999.00 2024-05-12 02:04:53.000 133 21627.51 374.13 42710.52 99999.00 2024-05-12 02:04:54.000 133 21627.63 374.05 42710.46 99999.00 2024-05-12 02:04:55.000 133 21627.66 374.02 42710.41 47973.80 2024-05-12 02:04:56.000 133 21627.59 373.99 42710.38 88888.00 2024-05-12 02:04:57.000 133 21627.50 373.99 42710.33 88888.00 2024-05-12 02:04:58.000 133 21627.41 374.04 42710.30 88888.00 2024-05-12 02:04:59.000 133 21627.33 374.10 42710.29 88888.00 2024-05-12 02:05:00.000 133 21627.30 374.11 42710.27 47973.69 2024-05-12 02:05:01.000 133 21627.30 374.09 42710.19 88888.00 2024-05-12 02:05:02.000 133 21627.30 374.05 42710.11 88888.00 2024-05-12 02:05:03.000 133 21627.29 374.02 42710.06 88888.00 2024-05-12 02:05:04.000 133 21627.31 374.03 42710.06 88888.00 2024-05-12 02:05:05.000 133 21627.40 374.07 42710.06 47973.54 2024-05-12 02:05:06.000 133 21627.50 374.06 42709.98 88888.00 2024-05-12 02:05:07.000 133 21627.56 373.99 42709.88 88888.00 2024-05-12 02:05:08.000 133 21627.55 373.90 42709.82 88888.00 2024-05-12 02:05:09.000 133 21627.55 373.87 42709.81 88888.00 2024-05-12 02:05:10.000 133 21627.58 373.91 42709.82 47972.77 2024-05-12 02:05:11.000 133 21627.59 373.98 42709.82 88888.00 2024-05-12 02:05:12.000 133 21627.51 374.04 42709.84 88888.00 2024-05-12 02:05:13.000 133 21627.38 374.10 42709.89 88888.00 2024-05-12 02:05:14.000 133 21627.26 374.20 42709.93 88888.00 2024-05-12 02:05:15.000 133 21627.18 374.29 42709.92 47973.32 2024-05-12 02:05:16.000 133 21627.07 374.35 42709.89 88888.00 2024-05-12 02:05:17.000 133 21626.93 374.40 42709.88 88888.00 2024-05-12 02:05:18.000 133 21626.78 374.44 42709.89 88888.00 2024-05-12 02:05:19.000 133 21626.69 374.46 42709.90 88888.00 2024-05-12 02:05:20.000 133 21626.68 374.49 42709.92 47972.76 2024-05-12 02:05:21.000 133 21626.68 374.55 42709.93 88888.00 2024-05-12 02:05:22.000 133 21626.61 374.63 42709.95 88888.00 2024-05-12 02:05:23.000 133 21626.49 374.70 42709.95 88888.00 2024-05-12 02:05:24.000 133 21626.37 374.76 42709.91 88888.00 2024-05-12 02:05:25.000 133 21626.30 374.83 42709.89 47973.16 2024-05-12 02:05:26.000 133 21626.30 374.94 42709.93 88888.00 2024-05-12 02:05:27.000 133 21626.33 375.00 42709.94 88888.00 2024-05-12 02:05:28.000 133 21626.34 374.99 42709.92 88888.00 2024-05-12 02:05:29.000 133 21626.36 375.05 42709.93 88888.00 2024-05-12 02:05:30.000 133 21626.44 375.14 42709.98 47972.36 2024-05-12 02:05:31.000 133 21626.55 375.18 42710.04 88888.00 2024-05-12 02:05:32.000 133 21626.66 375.17 42710.05 88888.00 2024-05-12 02:05:33.000 133 21626.76 375.11 42710.03 88888.00 2024-05-12 02:05:34.000 133 21626.83 375.04 42710.03 88888.00 2024-05-12 02:05:35.000 133 21626.90 375.02 42710.11 47972.71 2024-05-12 02:05:36.000 133 21626.94 375.03 42710.20 88888.00 2024-05-12 02:05:37.000 133 21626.94 375.05 42710.24 88888.00 2024-05-12 02:05:38.000 133 21626.90 375.10 42710.22 88888.00 2024-05-12 02:05:39.000 133 21626.87 375.16 42710.18 88888.00 2024-05-12 02:05:40.000 133 21626.86 375.23 42710.18 47973.40 2024-05-12 02:05:41.000 133 21626.81 375.29 42710.25 88888.00 2024-05-12 02:05:42.000 133 21626.71 375.28 42710.32 88888.00 2024-05-12 02:05:43.000 133 21626.64 375.19 42710.37 88888.00 2024-05-12 02:05:44.000 133 21626.61 375.09 42710.38 88888.00 2024-05-12 02:05:45.000 133 21626.56 375.02 42710.36 47973.38 2024-05-12 02:05:46.000 133 21626.46 374.98 42710.31 88888.00 2024-05-12 02:05:47.000 133 21626.40 374.93 42710.27 88888.00 2024-05-12 02:05:48.000 133 21626.39 374.83 42710.26 88888.00 2024-05-12 02:05:49.000 133 21626.34 374.76 42710.23 88888.00 2024-05-12 02:05:50.000 133 21626.26 374.77 42710.21 47972.18 2024-05-12 02:05:51.000 133 21626.15 374.79 42710.21 88888.00 2024-05-12 02:05:52.000 133 21626.01 374.78 42710.23 88888.00 2024-05-12 02:05:53.000 133 21625.86 374.75 42710.20 88888.00 2024-05-12 02:05:54.000 133 21625.73 374.69 42710.15 88888.00 2024-05-12 02:05:55.000 133 21625.65 374.67 42710.14 47972.60 2024-05-12 02:05:56.000 133 21625.63 374.65 42710.14 88888.00 2024-05-12 02:05:57.000 133 21625.64 374.55 42710.08 88888.00 2024-05-12 02:05:58.000 133 21625.62 374.39 42709.99 88888.00 2024-05-12 02:05:59.000 133 21625.57 374.29 42709.95 88888.00 2024-05-12 02:06:00.000 133 21625.49 374.23 42709.95 47972.17 2024-05-12 02:06:01.000 133 21625.38 374.14 42709.94 88888.00 2024-05-12 02:06:02.000 133 21625.27 374.07 42709.96 88888.00 2024-05-12 02:06:03.000 133 21625.19 374.08 42709.99 88888.00 2024-05-12 02:06:04.000 133 21625.13 374.11 42709.96 88888.00 2024-05-12 02:06:05.000 133 21625.02 374.15 42709.93 99999.00 2024-05-12 02:06:06.000 133 21624.85 374.23 42709.96 99999.00 2024-05-12 02:06:07.000 133 21624.67 374.30 42710.04 99999.00 2024-05-12 02:06:08.000 133 21624.46 374.37 42710.08 99999.00 2024-05-12 02:06:09.000 133 21624.24 374.43 42710.11 99999.00 2024-05-12 02:06:10.000 133 21624.11 374.51 42710.14 47972.21 2024-05-12 02:06:11.000 133 21624.08 374.65 42710.17 88888.00 2024-05-12 02:06:12.000 133 21624.03 374.80 42710.20 88888.00 2024-05-12 02:06:13.000 133 21623.92 374.90 42710.21 88888.00 2024-05-12 02:06:14.000 133 21623.78 374.98 42710.23 88888.00 2024-05-12 02:06:15.000 133 21623.66 375.08 42710.29 47971.40 2024-05-12 02:06:16.000 133 21623.57 375.18 42710.36 88888.00 2024-05-12 02:06:17.000 133 21623.47 375.29 42710.39 88888.00 2024-05-12 02:06:18.000 133 21623.33 375.41 42710.44 88888.00 2024-05-12 02:06:19.000 133 21623.19 375.53 42710.53 88888.00 2024-05-12 02:06:20.000 133 21623.14 375.64 42710.66 47972.36 2024-05-12 02:06:21.000 133 21623.12 375.72 42710.77 88888.00 2024-05-12 02:06:22.000 133 21623.06 375.80 42710.86 88888.00 2024-05-12 02:06:23.000 133 21622.94 375.87 42710.90 88888.00 2024-05-12 02:06:24.000 133 21622.79 375.98 42710.95 88888.00 2024-05-12 02:06:25.000 133 21622.67 376.16 42711.04 47972.04 2024-05-12 02:06:26.000 133 21622.55 376.34 42711.11 88888.00 2024-05-12 02:06:27.000 133 21622.43 376.49 42711.18 88888.00 2024-05-12 02:06:28.000 133 21622.30 376.67 42711.32 88888.00 2024-05-12 02:06:29.000 133 21622.17 376.86 42711.47 88888.00 2024-05-12 02:06:30.000 133 21622.06 377.01 42711.59 47971.93 2024-05-12 02:06:31.000 133 21621.97 377.12 42711.66 88888.00 2024-05-12 02:06:32.000 133 21621.91 377.23 42711.68 88888.00 2024-05-12 02:06:33.000 133 21621.92 377.31 42711.70 88888.00 2024-05-12 02:06:34.000 133 21621.93 377.39 42711.75 88888.00 2024-05-12 02:06:35.000 133 21621.90 377.48 42711.87 47972.07 2024-05-12 02:06:36.000 133 21621.87 377.56 42712.00 88888.00 2024-05-12 02:06:37.000 133 21621.92 377.59 42712.06 88888.00 2024-05-12 02:06:38.000 133 21621.99 377.61 42712.06 88888.00 2024-05-12 02:06:39.000 133 21622.03 377.64 42712.11 88888.00 2024-05-12 02:06:40.000 133 21622.06 377.69 42712.16 47972.39 2024-05-12 02:06:41.000 133 21622.08 377.75 42712.18 88888.00 2024-05-12 02:06:42.000 133 21622.07 377.80 42712.21 88888.00 2024-05-12 02:06:43.000 133 21622.06 377.82 42712.30 88888.00 2024-05-12 02:06:44.000 133 21622.06 377.85 42712.40 88888.00 2024-05-12 02:06:45.000 133 21622.06 377.92 42712.50 47972.78 2024-05-12 02:06:46.000 133 21622.04 377.98 42712.55 88888.00 2024-05-12 02:06:47.000 133 21622.02 377.98 42712.56 88888.00 2024-05-12 02:06:48.000 133 21622.04 377.94 42712.54 88888.00 2024-05-12 02:06:49.000 133 21622.05 377.88 42712.51 88888.00 2024-05-12 02:06:50.000 133 21622.02 377.83 42712.49 47973.61 2024-05-12 02:06:51.000 133 21622.00 377.76 42712.48 88888.00 2024-05-12 02:06:52.000 133 21621.97 377.70 42712.49 88888.00 2024-05-12 02:06:53.000 133 21621.92 377.72 42712.53 88888.00 2024-05-12 02:06:54.000 133 21621.90 377.76 42712.55 88888.00 2024-05-12 02:06:55.000 133 21621.90 377.75 42712.54 47973.27 2024-05-12 02:06:56.000 133 21621.92 377.71 42712.48 88888.00 2024-05-12 02:06:57.000 133 21621.97 377.65 42712.43 88888.00 2024-05-12 02:06:58.000 133 21621.98 377.61 42712.41 88888.00 2024-05-12 02:06:59.000 133 21621.97 377.56 42712.40 88888.00 2024-05-12 02:07:00.000 133 21622.00 377.54 42712.41 47973.24 2024-05-12 02:07:01.000 133 21622.10 377.56 42712.44 88888.00 2024-05-12 02:07:02.000 133 21622.13 377.59 42712.44 88888.00 2024-05-12 02:07:03.000 133 21622.11 377.57 42712.40 88888.00 2024-05-12 02:07:04.000 133 21622.10 377.57 42712.38 88888.00 2024-05-12 02:07:05.000 133 21622.12 377.60 42712.42 47972.70 2024-05-12 02:07:06.000 133 21622.12 377.64 42712.44 88888.00 2024-05-12 02:07:07.000 133 21622.19 377.69 42712.37 88888.00 2024-05-12 02:07:08.000 133 21622.32 377.73 42712.27 88888.00 2024-05-12 02:07:09.000 133 21622.40 377.70 42712.23 88888.00 2024-05-12 02:07:10.000 133 21622.43 377.62 42712.23 47972.38 2024-05-12 02:07:11.000 133 21622.47 377.60 42712.23 88888.00 2024-05-12 02:07:12.000 133 21622.51 377.64 42712.21 88888.00 2024-05-12 02:07:13.000 133 21622.52 377.68 42712.18 88888.00 2024-05-12 02:07:14.000 133 21622.54 377.72 42712.16 88888.00 2024-05-12 02:07:15.000 133 21622.60 377.77 42712.15 47973.13 2024-05-12 02:07:16.000 133 21622.65 377.77 42712.14 88888.00 2024-05-12 02:07:17.000 133 21622.75 377.78 42712.15 88888.00 2024-05-12 02:07:18.000 133 21622.92 377.83 42712.16 88888.00 2024-05-12 02:07:19.000 133 21623.05 377.87 42712.16 88888.00 2024-05-12 02:07:20.000 133 21623.08 377.88 42712.16 47973.74 2024-05-12 02:07:21.000 133 21623.08 377.89 42712.16 88888.00 2024-05-12 02:07:22.000 133 21623.12 377.92 42712.16 88888.00 2024-05-12 02:07:23.000 133 21623.16 377.97 42712.16 88888.00 2024-05-12 02:07:24.000 133 21623.15 378.05 42712.19 88888.00 2024-05-12 02:07:25.000 133 21623.11 378.12 42712.22 47973.82 2024-05-12 02:07:26.000 133 21623.11 378.19 42712.23 88888.00 2024-05-12 02:07:27.000 133 21623.11 378.26 42712.25 88888.00 2024-05-12 02:07:28.000 133 21623.09 378.37 42712.30 88888.00 2024-05-12 02:07:29.000 133 21623.03 378.49 42712.33 88888.00 2024-05-12 02:07:30.000 133 21622.99 378.55 42712.32 47973.06 2024-05-12 02:07:31.000 133 21623.00 378.60 42712.27 88888.00 2024-05-12 02:07:32.000 133 21623.02 378.68 42712.27 88888.00 2024-05-12 02:07:33.000 133 21623.03 378.74 42712.30 88888.00 2024-05-12 02:07:34.000 133 21623.05 378.75 42712.29 88888.00 2024-05-12 02:07:35.000 133 21623.12 378.72 42712.25 47973.19 2024-05-12 02:07:36.000 133 21623.22 378.71 42712.22 88888.00 2024-05-12 02:07:37.000 133 21623.32 378.78 42712.18 88888.00 2024-05-12 02:07:38.000 133 21623.37 378.83 42712.16 88888.00 2024-05-12 02:07:39.000 133 21623.37 378.85 42712.22 88888.00 2024-05-12 02:07:40.000 133 21623.39 378.86 42712.28 47973.50 2024-05-12 02:07:41.000 133 21623.38 378.85 42712.28 88888.00 2024-05-12 02:07:42.000 133 21623.29 378.81 42712.26 88888.00 2024-05-12 02:07:43.000 133 21623.25 378.77 42712.24 88888.00 2024-05-12 02:07:44.000 133 21623.29 378.72 42712.19 88888.00 2024-05-12 02:07:45.000 133 21623.33 378.68 42712.12 47973.19 2024-05-12 02:07:46.000 133 21623.33 378.65 42712.10 88888.00 2024-05-12 02:07:47.000 133 21623.32 378.63 42712.12 88888.00 2024-05-12 02:07:48.000 133 21623.35 378.61 42712.13 88888.00 2024-05-12 02:07:49.000 133 21623.41 378.58 42712.08 88888.00 2024-05-12 02:07:50.000 133 21623.45 378.55 42712.01 47972.91 2024-05-12 02:07:51.000 133 21623.53 378.52 42712.00 88888.00 2024-05-12 02:07:52.000 133 21623.64 378.47 42711.99 88888.00 2024-05-12 02:07:53.000 133 21623.69 378.37 42711.94 88888.00 2024-05-12 02:07:54.000 133 21623.72 378.26 42711.89 88888.00 2024-05-12 02:07:55.000 133 21623.78 378.20 42711.86 47973.40 2024-05-12 02:07:56.000 133 21623.82 378.18 42711.84 88888.00 2024-05-12 02:07:57.000 133 21623.79 378.16 42711.81 88888.00 2024-05-12 02:07:58.000 133 21623.72 378.14 42711.75 88888.00 2024-05-12 02:07:59.000 133 21623.68 378.10 42711.69 88888.00 2024-05-12 02:08:00.000 133 21623.68 378.07 42711.66 47972.81 2024-05-12 02:08:01.000 133 21623.71 378.09 42711.66 88888.00 2024-05-12 02:08:02.000 133 21623.75 378.15 42711.69 88888.00 2024-05-12 02:08:03.000 133 21623.78 378.20 42711.73 88888.00 2024-05-12 02:08:04.000 133 21623.77 378.24 42711.75 88888.00 2024-05-12 02:08:05.000 133 21623.72 378.24 42711.71 47973.08 2024-05-12 02:08:06.000 133 21623.66 378.16 42711.63 88888.00 2024-05-12 02:08:07.000 133 21623.65 378.08 42711.57 88888.00 2024-05-12 02:08:08.000 133 21623.69 378.10 42711.57 88888.00 2024-05-12 02:08:09.000 133 21623.76 378.17 42711.59 88888.00 2024-05-12 02:08:10.000 133 21623.83 378.19 42711.55 47973.11 2024-05-12 02:08:11.000 133 21623.88 378.15 42711.51 88888.00 2024-05-12 02:08:12.000 133 21623.91 378.11 42711.47 88888.00 2024-05-12 02:08:13.000 133 21623.90 378.06 42711.43 88888.00 2024-05-12 02:08:14.000 133 21623.83 378.04 42711.41 88888.00 2024-05-12 02:08:15.000 133 21623.72 378.06 42711.43 47972.42 2024-05-12 02:08:16.000 133 21623.60 378.10 42711.45 88888.00 2024-05-12 02:08:17.000 133 21623.52 378.15 42711.45 88888.00 2024-05-12 02:08:18.000 133 21623.45 378.23 42711.46 88888.00 2024-05-12 02:08:19.000 133 21623.34 378.27 42711.48 88888.00 2024-05-12 02:08:20.000 133 21623.24 378.26 42711.48 47972.14 2024-05-12 02:08:21.000 133 21623.19 378.24 42711.45 88888.00 2024-05-12 02:08:22.000 133 21623.17 378.23 42711.39 88888.00 2024-05-12 02:08:23.000 133 21623.14 378.25 42711.35 88888.00 2024-05-12 02:08:24.000 133 21623.07 378.28 42711.35 88888.00 2024-05-12 02:08:25.000 133 21623.00 378.32 42711.35 47972.56 2024-05-12 02:08:26.000 133 21622.97 378.31 42711.34 88888.00 2024-05-12 02:08:27.000 133 21622.98 378.25 42711.32 88888.00 2024-05-12 02:08:28.000 133 21623.03 378.15 42711.29 88888.00 2024-05-12 02:08:29.000 133 21623.07 378.06 42711.24 88888.00 2024-05-12 02:08:30.000 133 21623.09 378.00 42711.21 47972.76 2024-05-12 02:08:31.000 133 21623.12 377.98 42711.21 88888.00 2024-05-12 02:08:32.000 133 21623.16 377.96 42711.20 88888.00 2024-05-12 02:08:33.000 133 21623.19 377.92 42711.18 88888.00 2024-05-12 02:08:34.000 133 21623.21 377.93 42711.16 88888.00 2024-05-12 02:08:35.000 133 21623.19 377.98 42711.17 47971.97 2024-05-12 02:08:36.000 133 21623.12 377.99 42711.17 88888.00 2024-05-12 02:08:37.000 133 21623.10 377.96 42711.14 88888.00 2024-05-12 02:08:38.000 133 21623.18 377.90 42711.11 88888.00 2024-05-12 02:08:39.000 133 21623.28 377.81 42711.06 88888.00 2024-05-12 02:08:40.000 133 21623.37 377.73 42711.02 47972.73 2024-05-12 02:08:41.000 133 21623.47 377.70 42711.00 88888.00 2024-05-12 02:08:42.000 133 21623.54 377.72 42710.98 88888.00 2024-05-12 02:08:43.000 133 21623.56 377.78 42710.98 88888.00 2024-05-12 02:08:44.000 133 21623.51 377.80 42710.99 88888.00 2024-05-12 02:08:45.000 133 21623.46 377.81 42711.00 47972.69 2024-05-12 02:08:46.000 133 21623.48 377.81 42711.01 88888.00 2024-05-12 02:08:47.000 133 21623.54 377.82 42711.03 88888.00 2024-05-12 02:08:48.000 133 21623.56 377.87 42711.04 88888.00 2024-05-12 02:08:49.000 133 21623.53 377.95 42711.04 88888.00 2024-05-12 02:08:50.000 133 21623.48 378.03 42711.06 47972.05 2024-05-12 02:08:51.000 133 21623.48 378.09 42711.10 88888.00 2024-05-12 02:08:52.000 133 21623.50 378.15 42711.11 88888.00 2024-05-12 02:08:53.000 133 21623.52 378.25 42711.09 88888.00 2024-05-12 02:08:54.000 133 21623.52 378.34 42711.05 88888.00 2024-05-12 02:08:55.000 133 21623.50 378.39 42711.04 47972.56 2024-05-12 02:08:56.000 133 21623.42 378.42 42711.08 88888.00 2024-05-12 02:08:57.000 133 21623.34 378.47 42711.14 88888.00 2024-05-12 02:08:58.000 133 21623.30 378.53 42711.18 88888.00 2024-05-12 02:08:59.000 133 21623.26 378.55 42711.20 88888.00 2024-05-12 02:09:00.000 133 21623.25 378.56 42711.23 47971.76 2024-05-12 02:09:01.000 133 21623.23 378.61 42711.26 88888.00 2024-05-12 02:09:02.000 133 21623.16 378.70 42711.30 88888.00 2024-05-12 02:09:03.000 133 21623.08 378.77 42711.32 88888.00 2024-05-12 02:09:04.000 133 21622.99 378.74 42711.32 88888.00 2024-05-12 02:09:05.000 133 21622.87 378.66 42711.32 47971.99 2024-05-12 02:09:06.000 133 21622.78 378.65 42711.31 88888.00 2024-05-12 02:09:07.000 133 21622.74 378.69 42711.31 88888.00 2024-05-12 02:09:08.000 133 21622.68 378.70 42711.33 88888.00 2024-05-12 02:09:09.000 133 21622.60 378.68 42711.32 88888.00 2024-05-12 02:09:10.000 133 21622.59 378.65 42711.30 47971.67 2024-05-12 02:09:11.000 133 21622.64 378.60 42711.27 88888.00 2024-05-12 02:09:12.000 133 21622.64 378.53 42711.25 88888.00 2024-05-12 02:09:13.000 133 21622.58 378.46 42711.25 88888.00 2024-05-12 02:09:14.000 133 21622.58 378.42 42711.27 88888.00 2024-05-12 02:09:15.000 133 21622.65 378.36 42711.28 47972.30 2024-05-12 02:09:16.000 133 21622.71 378.26 42711.26 88888.00 2024-05-12 02:09:17.000 133 21622.73 378.14 42711.23 88888.00 2024-05-12 02:09:18.000 133 21622.79 378.03 42711.19 88888.00 2024-05-12 02:09:19.000 133 21622.94 377.94 42711.13 88888.00 2024-05-12 02:09:20.000 133 21623.06 377.89 42711.06 47971.74 2024-05-12 02:09:21.000 133 21623.13 377.87 42711.02 88888.00 2024-05-12 02:09:22.000 133 21623.18 377.86 42711.00 88888.00 2024-05-12 02:09:23.000 133 21623.28 377.82 42710.99 88888.00 2024-05-12 02:09:24.000 133 21623.40 377.74 42710.97 88888.00 2024-05-12 02:09:25.000 133 21623.52 377.67 42710.92 47972.12 2024-05-12 02:09:26.000 133 21623.67 377.65 42710.86 88888.00 2024-05-12 02:09:27.000 133 21623.85 377.59 42710.82 88888.00 2024-05-12 02:09:28.000 133 21624.04 377.48 42710.75 88888.00 2024-05-12 02:09:29.000 133 21624.22 377.41 42710.68 88888.00 2024-05-12 02:09:30.000 133 21624.35 377.40 42710.65 47972.23 2024-05-12 02:09:31.000 133 21624.47 377.42 42710.64 88888.00 2024-05-12 02:09:32.000 133 21624.58 377.41 42710.60 88888.00 2024-05-12 02:09:33.000 133 21624.69 377.35 42710.54 88888.00 2024-05-12 02:09:34.000 133 21624.78 377.30 42710.52 88888.00 2024-05-12 02:09:35.000 133 21624.82 377.30 42710.52 47972.35 2024-05-12 02:09:36.000 133 21624.86 377.32 42710.50 88888.00 2024-05-12 02:09:37.000 133 21624.94 377.34 42710.44 88888.00 2024-05-12 02:09:38.000 133 21624.98 377.37 42710.37 88888.00 2024-05-12 02:09:39.000 133 21624.97 377.41 42710.32 88888.00 2024-05-12 02:09:40.000 133 21624.96 377.40 42710.29 47972.22 2024-05-12 02:09:41.000 133 21625.00 377.35 42710.23 88888.00 2024-05-12 02:09:42.000 133 21625.09 377.31 42710.18 88888.00 2024-05-12 02:09:43.000 133 21625.18 377.31 42710.16 88888.00 2024-05-12 02:09:44.000 133 21625.22 377.33 42710.16 88888.00 2024-05-12 02:09:45.000 133 21625.18 377.37 42710.17 47972.58 2024-05-12 02:09:46.000 133 21625.13 377.40 42710.18 88888.00 2024-05-12 02:09:47.000 133 21625.06 377.37 42710.19 88888.00 2024-05-12 02:09:48.000 133 21624.98 377.31 42710.21 88888.00 2024-05-12 02:09:49.000 133 21624.88 377.30 42710.20 88888.00 2024-05-12 02:09:50.000 133 21624.80 377.29 42710.12 47971.63 2024-05-12 02:09:51.000 133 21624.77 377.25 42710.02 88888.00 2024-05-12 02:09:52.000 133 21624.78 377.23 42709.93 88888.00 2024-05-12 02:09:53.000 133 21624.80 377.17 42709.90 88888.00 2024-05-12 02:09:54.000 133 21624.81 377.06 42709.88 88888.00 2024-05-12 02:09:55.000 133 21624.78 376.98 42709.80 47972.15 2024-05-12 02:09:56.000 133 21624.72 376.92 42709.70 88888.00 2024-05-12 02:09:57.000 133 21624.68 376.82 42709.64 88888.00 2024-05-12 02:09:58.000 133 21624.65 376.68 42709.63 88888.00 2024-05-12 02:09:59.000 133 21624.58 376.60 42709.64 88888.00 2024-05-12 02:10:00.000 133 21624.48 376.60 42709.64 47971.00 2024-05-12 02:10:01.000 133 21624.37 376.59 42709.62 88888.00 2024-05-12 02:10:02.000 133 21624.28 376.55 42709.58 88888.00 2024-05-12 02:10:03.000 133 21624.21 376.52 42709.53 88888.00 2024-05-12 02:10:04.000 133 21624.15 376.46 42709.48 88888.00 2024-05-12 02:10:05.000 133 21624.03 376.35 42709.41 47970.54 2024-05-12 02:10:06.000 133 21623.90 376.26 42709.34 88888.00 2024-05-12 02:10:07.000 133 21623.83 376.20 42709.33 88888.00 2024-05-12 02:10:08.000 133 21623.79 376.10 42709.37 88888.00 2024-05-12 02:10:09.000 133 21623.76 375.97 42709.34 88888.00 2024-05-12 02:10:10.000 133 21623.69 375.85 42709.27 99999.00 2024-05-12 02:10:11.000 133 21623.66 375.77 42709.20 99999.00 2024-05-12 02:10:12.000 133 21623.65 375.71 42709.16 99999.00 2024-05-12 02:10:13.000 133 21623.59 375.64 42709.14 99999.00 2024-05-12 02:10:14.000 133 21623.44 375.59 42709.12 99999.00 2024-05-12 02:10:15.000 133 21623.32 375.56 42709.12 47970.69 2024-05-12 02:10:16.000 133 21623.28 375.56 42709.12 88888.00 2024-05-12 02:10:17.000 133 21623.27 375.54 42709.07 88888.00 2024-05-12 02:10:18.000 133 21623.22 375.54 42708.99 88888.00 2024-05-12 02:10:19.000 133 21623.15 375.54 42708.92 88888.00 2024-05-12 02:10:20.000 133 21623.11 375.51 42708.88 47970.27 2024-05-12 02:10:21.000 133 21623.06 375.48 42708.88 88888.00 2024-05-12 02:10:22.000 133 21623.00 375.46 42708.90 88888.00 2024-05-12 02:10:23.000 133 21622.96 375.42 42708.91 88888.00 2024-05-12 02:10:24.000 133 21622.96 375.40 42708.91 88888.00 2024-05-12 02:10:25.000 133 21622.93 375.41 42708.94 47970.53 2024-05-12 02:10:26.000 133 21622.88 375.39 42708.98 88888.00 2024-05-12 02:10:27.000 133 21622.84 375.37 42708.98 88888.00 2024-05-12 02:10:28.000 133 21622.77 375.38 42708.96 88888.00 2024-05-12 02:10:29.000 133 21622.68 375.35 42708.98 88888.00 2024-05-12 02:10:30.000 133 21622.56 375.32 42709.04 47969.82 2024-05-12 02:10:31.000 133 21622.38 375.36 42709.06 88888.00 2024-05-12 02:10:32.000 133 21622.17 375.40 42709.04 88888.00 2024-05-12 02:10:33.000 133 21622.03 375.41 42709.06 88888.00 2024-05-12 02:10:34.000 133 21621.92 375.43 42709.11 88888.00 2024-05-12 02:10:35.000 133 21621.82 375.45 42709.14 47970.12 2024-05-12 02:10:36.000 133 21621.74 375.47 42709.15 88888.00 2024-05-12 02:10:37.000 133 21621.67 375.50 42709.15 88888.00 2024-05-12 02:10:38.000 133 21621.56 375.49 42709.15 88888.00 2024-05-12 02:10:39.000 133 21621.44 375.45 42709.14 88888.00 2024-05-12 02:10:40.000 133 21621.34 375.40 42709.13 47969.31 2024-05-12 02:10:41.000 133 21621.31 375.38 42709.16 88888.00 2024-05-12 02:10:42.000 133 21621.31 375.41 42709.24 88888.00 2024-05-12 02:10:43.000 133 21621.26 375.44 42709.31 88888.00 2024-05-12 02:10:44.000 133 21621.17 375.47 42709.36 88888.00 2024-05-12 02:10:45.000 133 21621.14 375.47 42709.38 47970.17 2024-05-12 02:10:46.000 133 21621.19 375.42 42709.33 88888.00 2024-05-12 02:10:47.000 133 21621.21 375.38 42709.25 88888.00 2024-05-12 02:10:48.000 133 21621.20 375.36 42709.22 88888.00 2024-05-12 02:10:49.000 133 21621.25 375.35 42709.25 88888.00 2024-05-12 02:10:50.000 133 21621.30 375.34 42709.29 47969.81 2024-05-12 02:10:51.000 133 21621.31 375.38 42709.34 88888.00 2024-05-12 02:10:52.000 133 21621.32 375.45 42709.43 88888.00 2024-05-12 02:10:53.000 133 21621.31 375.52 42709.50 88888.00 2024-05-12 02:10:54.000 133 21621.26 375.53 42709.52 88888.00 2024-05-12 02:10:55.000 133 21621.24 375.51 42709.51 47970.14 2024-05-12 02:10:56.000 133 21621.25 375.56 42709.50 88888.00 2024-05-12 02:10:57.000 133 21621.25 375.65 42709.49 88888.00 2024-05-12 02:10:58.000 133 21621.27 375.74 42709.51 88888.00 2024-05-12 02:10:59.000 133 21621.35 375.77 42709.55 88888.00 2024-05-12 02:11:00.000 133 21621.43 375.74 42709.58 47969.80 2024-05-12 02:11:01.000 133 21621.45 375.70 42709.57 88888.00 2024-05-12 02:11:02.000 133 21621.43 375.72 42709.55 88888.00 2024-05-12 02:11:03.000 133 21621.39 375.76 42709.56 88888.00 2024-05-12 02:11:04.000 133 21621.38 375.79 42709.54 88888.00 2024-05-12 02:11:05.000 133 21621.41 375.80 42709.55 47969.61 2024-05-12 02:11:06.000 133 21621.42 375.83 42709.62 88888.00 2024-05-12 02:11:07.000 133 21621.33 375.87 42709.69 88888.00 2024-05-12 02:11:08.000 133 21621.18 375.90 42709.70 88888.00 2024-05-12 02:11:09.000 133 21621.08 375.88 42709.73 88888.00 2024-05-12 02:11:10.000 133 21621.03 375.86 42709.75 47969.85 2024-05-12 02:11:11.000 133 21621.03 375.92 42709.75 88888.00 2024-05-12 02:11:12.000 133 21621.03 375.99 42709.71 88888.00 2024-05-12 02:11:13.000 133 21621.03 375.96 42709.63 88888.00 2024-05-12 02:11:14.000 133 21621.05 375.89 42709.63 88888.00 2024-05-12 02:11:15.000 133 21621.07 375.88 42709.73 47969.69 2024-05-12 02:11:16.000 133 21621.07 375.91 42709.78 88888.00 2024-05-12 02:11:17.000 133 21621.04 375.95 42709.73 88888.00 2024-05-12 02:11:18.000 133 21621.03 375.99 42709.67 88888.00 2024-05-12 02:11:19.000 133 21621.02 376.01 42709.66 88888.00 2024-05-12 02:11:20.000 133 21621.00 376.03 42709.68 47970.32 2024-05-12 02:11:21.000 133 21621.00 376.04 42709.70 88888.00 2024-05-12 02:11:22.000 133 21621.04 376.06 42709.73 88888.00 2024-05-12 02:11:23.000 133 21621.12 376.08 42709.75 88888.00 2024-05-12 02:11:24.000 133 21621.22 376.06 42709.78 88888.00 2024-05-12 02:11:25.000 133 21621.27 376.02 42709.83 47970.07 2024-05-12 02:11:26.000 133 21621.26 375.98 42709.82 88888.00 2024-05-12 02:11:27.000 133 21621.30 375.96 42709.77 88888.00 2024-05-12 02:11:28.000 133 21621.38 376.01 42709.75 88888.00 2024-05-12 02:11:29.000 133 21621.49 376.08 42709.74 88888.00 2024-05-12 02:11:30.000 133 21621.57 376.07 42709.74 47969.87 2024-05-12 02:11:31.000 133 21621.61 375.98 42709.75 88888.00 2024-05-12 02:11:32.000 133 21621.65 375.94 42709.73 88888.00 2024-05-12 02:11:33.000 133 21621.74 375.99 42709.72 88888.00 2024-05-12 02:11:34.000 133 21621.86 376.06 42709.73 88888.00 2024-05-12 02:11:35.000 133 21621.97 376.07 42709.70 47970.74 2024-05-12 02:11:36.000 133 21622.06 376.05 42709.66 88888.00 2024-05-12 02:11:37.000 133 21622.16 376.04 42709.64 88888.00 2024-05-12 02:11:38.000 133 21622.22 376.00 42709.64 88888.00 2024-05-12 02:11:39.000 133 21622.25 376.00 42709.64 88888.00 2024-05-12 02:11:40.000 133 21622.29 376.02 42709.66 47970.12 2024-05-12 02:11:41.000 133 21622.32 376.01 42709.68 88888.00 2024-05-12 02:11:42.000 133 21622.34 375.98 42709.71 88888.00 2024-05-12 02:11:43.000 133 21622.37 376.00 42709.72 88888.00 2024-05-12 02:11:44.000 133 21622.38 376.08 42709.66 88888.00 2024-05-12 02:11:45.000 133 21622.40 376.17 42709.61 47970.81 2024-05-12 02:11:46.000 133 21622.48 376.19 42709.60 88888.00 2024-05-12 02:11:47.000 133 21622.58 376.17 42709.57 88888.00 2024-05-12 02:11:48.000 133 21622.66 376.21 42709.54 88888.00 2024-05-12 02:11:49.000 133 21622.74 376.29 42709.51 88888.00 2024-05-12 02:11:50.000 133 21622.77 376.32 42709.47 47970.34 2024-05-12 02:11:51.000 133 21622.72 376.33 42709.44 88888.00 2024-05-12 02:11:52.000 133 21622.66 376.35 42709.42 88888.00 2024-05-12 02:11:53.000 133 21622.72 376.33 42709.41 88888.00 2024-05-12 02:11:54.000 133 21622.87 376.21 42709.38 88888.00 2024-05-12 02:11:55.000 133 21623.03 376.16 42709.37 47970.49 2024-05-12 02:11:56.000 133 21623.16 376.18 42709.36 88888.00 2024-05-12 02:11:57.000 133 21623.29 376.16 42709.32 88888.00 2024-05-12 02:11:58.000 133 21623.45 376.10 42709.26 88888.00 2024-05-12 02:11:59.000 133 21623.58 376.06 42709.21 88888.00 2024-05-12 02:12:00.000 133 21623.67 376.03 42709.18 47970.42 2024-05-12 02:12:01.000 133 21623.74 375.98 42709.11 88888.00 2024-05-12 02:12:02.000 133 21623.77 375.90 42709.04 88888.00 2024-05-12 02:12:03.000 133 21623.76 375.84 42709.02 88888.00 2024-05-12 02:12:04.000 133 21623.73 375.79 42709.07 88888.00 2024-05-12 02:12:05.000 133 21623.68 375.72 42709.09 47970.23 2024-05-12 02:12:06.000 133 21623.64 375.65 42709.07 88888.00 2024-05-12 02:12:07.000 133 21623.60 375.62 42709.04 88888.00 2024-05-12 02:12:08.000 133 21623.46 375.59 42709.00 88888.00 2024-05-12 02:12:09.000 133 21623.27 375.57 42708.97 88888.00 2024-05-12 02:12:10.000 133 21623.17 375.56 42708.93 47969.71 2024-05-12 02:12:11.000 133 21623.11 375.51 42708.83 88888.00 2024-05-12 02:12:12.000 133 21622.98 375.46 42708.76 88888.00 2024-05-12 02:12:13.000 133 21622.81 375.41 42708.69 88888.00 2024-05-12 02:12:14.000 133 21622.65 375.39 42708.64 88888.00 2024-05-12 02:12:15.000 133 21622.48 375.38 42708.61 47969.39 2024-05-12 02:12:16.000 133 21622.28 375.30 42708.59 88888.00 2024-05-12 02:12:17.000 133 21622.07 375.23 42708.56 88888.00 2024-05-12 02:12:18.000 133 21621.92 375.25 42708.52 88888.00 2024-05-12 02:12:19.000 133 21621.84 375.27 42708.48 88888.00 2024-05-12 02:12:20.000 133 21621.76 375.23 42708.46 47968.78 2024-05-12 02:12:21.000 133 21621.61 375.20 42708.48 88888.00 2024-05-12 02:12:22.000 133 21621.44 375.24 42708.51 88888.00 2024-05-12 02:12:23.000 133 21621.32 375.30 42708.56 88888.00 2024-05-12 02:12:24.000 133 21621.21 375.34 42708.61 88888.00 2024-05-12 02:12:25.000 133 21621.04 375.47 42708.68 47968.84 2024-05-12 02:12:26.000 133 21620.83 375.67 42708.79 88888.00 2024-05-12 02:12:27.000 133 21620.62 375.77 42708.85 88888.00 2024-05-12 02:12:28.000 133 21620.44 375.80 42708.86 88888.00 2024-05-12 02:12:29.000 133 21620.27 375.87 42708.89 88888.00 2024-05-12 02:12:30.000 133 21620.09 375.98 42708.97 47968.41 2024-05-12 02:12:31.000 133 21619.90 376.04 42709.06 88888.00 2024-05-12 02:12:32.000 133 21619.71 376.05 42709.12 88888.00 2024-05-12 02:12:33.000 133 21619.52 376.09 42709.18 88888.00 2024-05-12 02:12:34.000 133 21619.28 376.19 42709.23 88888.00 2024-05-12 02:12:35.000 133 21619.01 376.28 42709.29 47968.15 2024-05-12 02:12:36.000 133 21618.72 376.37 42709.38 88888.00 2024-05-12 02:12:37.000 133 21618.43 376.49 42709.49 88888.00 2024-05-12 02:12:38.000 133 21618.14 376.55 42709.57 88888.00 2024-05-12 02:12:39.000 133 21617.82 376.48 42709.61 88888.00 2024-05-12 02:12:40.000 133 21617.52 376.40 42709.62 47968.01 2024-05-12 02:12:41.000 133 21617.31 376.38 42709.66 88888.00 2024-05-12 02:12:42.000 133 21617.15 376.37 42709.71 88888.00 2024-05-12 02:12:43.000 133 21616.93 376.32 42709.77 88888.00 2024-05-12 02:12:44.000 133 21616.64 376.28 42709.82 88888.00 2024-05-12 02:12:45.000 133 21616.36 376.28 42709.87 47968.23 2024-05-12 02:12:46.000 133 21616.13 376.20 42709.94 88888.00 2024-05-12 02:12:47.000 133 21615.96 376.04 42709.98 88888.00 2024-05-12 02:12:48.000 133 21615.86 375.85 42709.97 88888.00 2024-05-12 02:12:49.000 133 21615.83 375.64 42709.91 88888.00 2024-05-12 02:12:50.000 133 21615.83 375.46 42709.86 47967.49 2024-05-12 02:12:51.000 133 21615.85 375.38 42709.87 88888.00 2024-05-12 02:12:52.000 133 21615.91 375.37 42709.90 88888.00 2024-05-12 02:12:53.000 133 21616.00 375.35 42709.91 88888.00 2024-05-12 02:12:54.000 133 21616.16 375.36 42709.93 88888.00 2024-05-12 02:12:55.000 133 21616.38 375.46 42710.00 47968.09 2024-05-12 02:12:56.000 133 21616.62 375.58 42710.05 88888.00 2024-05-12 02:12:57.000 133 21616.84 375.68 42710.03 88888.00 2024-05-12 02:12:58.000 133 21617.04 375.87 42710.04 88888.00 2024-05-12 02:12:59.000 133 21617.19 376.10 42710.15 88888.00 2024-05-12 02:13:00.000 133 21617.23 376.30 42710.30 47969.01 2024-05-12 02:13:01.000 133 21617.15 376.48 42710.40 88888.00 2024-05-12 02:13:02.000 133 21617.01 376.67 42710.48 88888.00 2024-05-12 02:13:03.000 133 21616.84 376.84 42710.57 88888.00 2024-05-12 02:13:04.000 133 21616.65 376.98 42710.69 88888.00 2024-05-12 02:13:05.000 133 21616.47 377.13 42710.83 47968.62 2024-05-12 02:13:06.000 133 21616.26 377.30 42710.93 88888.00 2024-05-12 02:13:07.000 133 21616.04 377.51 42711.02 88888.00 2024-05-12 02:13:08.000 133 21615.79 377.73 42711.18 88888.00 2024-05-12 02:13:09.000 133 21615.43 377.87 42711.34 88888.00 2024-05-12 02:13:10.000 133 21614.98 377.94 42711.46 47968.74 2024-05-12 02:13:11.000 133 21614.58 378.01 42711.54 88888.00 2024-05-12 02:13:12.000 133 21614.27 378.00 42711.54 88888.00 2024-05-12 02:13:13.000 133 21614.03 377.94 42711.50 88888.00 2024-05-12 02:13:14.000 133 21613.80 377.90 42711.49 88888.00 2024-05-12 02:13:15.000 133 21613.50 377.88 42711.53 47967.64 2024-05-12 02:13:16.000 133 21613.23 377.80 42711.61 88888.00 2024-05-12 02:13:17.000 133 21613.15 377.68 42711.67 88888.00 2024-05-12 02:13:18.000 133 21613.19 377.58 42711.69 88888.00 2024-05-12 02:13:19.000 133 21613.18 377.50 42711.66 88888.00 2024-05-12 02:13:20.000 133 21613.10 377.40 42711.59 47968.49 2024-05-12 02:13:21.000 133 21613.08 377.33 42711.54 88888.00 2024-05-12 02:13:22.000 133 21613.19 377.27 42711.53 88888.00 2024-05-12 02:13:23.000 133 21613.38 377.18 42711.54 88888.00 2024-05-12 02:13:24.000 133 21613.53 377.10 42711.51 88888.00 2024-05-12 02:13:25.000 133 21613.66 377.06 42711.46 47968.59 2024-05-12 02:13:26.000 133 21613.85 377.05 42711.46 88888.00 2024-05-12 02:13:27.000 133 21614.11 377.06 42711.46 88888.00 2024-05-12 02:13:28.000 133 21614.38 377.09 42711.45 88888.00 2024-05-12 02:13:29.000 133 21614.61 377.16 42711.46 88888.00 2024-05-12 02:13:30.000 133 21614.79 377.24 42711.52 47968.82 2024-05-12 02:13:31.000 133 21614.92 377.29 42711.54 88888.00 2024-05-12 02:13:32.000 133 21614.99 377.33 42711.54 88888.00 2024-05-12 02:13:33.000 133 21614.98 377.42 42711.60 88888.00 2024-05-12 02:13:34.000 133 21614.96 377.53 42711.70 88888.00 2024-05-12 02:13:35.000 133 21614.94 377.63 42711.78 47968.77 2024-05-12 02:13:36.000 133 21614.87 377.74 42711.84 88888.00 2024-05-12 02:13:37.000 133 21614.76 377.87 42711.92 88888.00 2024-05-12 02:13:38.000 133 21614.61 377.99 42711.99 88888.00 2024-05-12 02:13:39.000 133 21614.43 378.09 42712.05 88888.00 2024-05-12 02:13:40.000 133 21614.25 378.20 42712.11 47968.81 2024-05-12 02:13:41.000 133 21614.08 378.32 42712.15 88888.00 2024-05-12 02:13:42.000 133 21613.89 378.43 42712.18 88888.00 2024-05-12 02:13:43.000 133 21613.68 378.52 42712.23 88888.00 2024-05-12 02:13:44.000 133 21613.50 378.63 42712.33 88888.00 2024-05-12 02:13:45.000 133 21613.34 378.74 42712.41 47968.50 2024-05-12 02:13:46.000 133 21613.19 378.80 42712.45 88888.00 2024-05-12 02:13:47.000 133 21613.07 378.80 42712.43 88888.00 2024-05-12 02:13:48.000 133 21613.02 378.75 42712.38 88888.00 2024-05-12 02:13:49.000 133 21613.03 378.73 42712.36 88888.00 2024-05-12 02:13:50.000 133 21613.06 378.75 42712.38 47969.03 2024-05-12 02:13:51.000 133 21613.09 378.76 42712.38 88888.00 2024-05-12 02:13:52.000 133 21613.18 378.73 42712.37 88888.00 2024-05-12 02:13:53.000 133 21613.29 378.75 42712.38 88888.00 2024-05-12 02:13:54.000 133 21613.37 378.80 42712.41 88888.00 2024-05-12 02:13:55.000 133 21613.41 378.80 42712.44 47968.58 2024-05-12 02:13:56.000 133 21613.43 378.75 42712.44 88888.00 2024-05-12 02:13:57.000 133 21613.45 378.73 42712.42 88888.00 2024-05-12 02:13:58.000 133 21613.47 378.75 42712.41 88888.00 2024-05-12 02:13:59.000 133 21613.54 378.76 42712.39 88888.00 2024-05-12 02:14:00.000 133 21613.70 378.79 42712.36 47969.32 2024-05-12 02:14:01.000 133 21613.84 378.89 42712.37 88888.00 2024-05-12 02:14:02.000 133 21613.84 379.00 42712.41 88888.00 2024-05-12 02:14:03.000 133 21613.83 379.01 42712.43 88888.00 2024-05-12 02:14:04.000 133 21613.89 379.00 42712.41 88888.00 2024-05-12 02:14:05.000 133 21613.97 379.00 42712.41 47968.91 2024-05-12 02:14:06.000 133 21614.00 379.01 42712.43 88888.00 2024-05-12 02:14:07.000 133 21613.98 379.09 42712.47 88888.00 2024-05-12 02:14:08.000 133 21613.86 379.22 42712.56 88888.00 2024-05-12 02:14:09.000 133 21613.69 379.34 42712.65 88888.00 2024-05-12 02:14:10.000 133 21613.49 379.43 42712.69 47968.88 2024-05-12 02:14:11.000 133 21613.30 379.50 42712.72 88888.00 2024-05-12 02:14:12.000 133 21613.13 379.60 42712.77 88888.00 2024-05-12 02:14:13.000 133 21612.95 379.68 42712.82 88888.00 2024-05-12 02:14:14.000 133 21612.74 379.74 42712.87 88888.00 2024-05-12 02:14:15.000 133 21612.58 379.76 42712.89 47968.96 2024-05-12 02:14:16.000 133 21612.50 379.78 42712.87 88888.00 2024-05-12 02:14:17.000 133 21612.43 379.86 42712.87 88888.00 2024-05-12 02:14:18.000 133 21612.30 379.90 42712.89 88888.00 2024-05-12 02:14:19.000 133 21612.18 379.87 42712.89 88888.00 2024-05-12 02:14:20.000 133 21612.08 379.84 42712.88 47968.54 2024-05-12 02:14:21.000 133 21611.93 379.87 42712.87 88888.00 2024-05-12 02:14:22.000 133 21611.80 379.90 42712.88 88888.00 2024-05-12 02:14:23.000 133 21611.66 379.91 42712.94 88888.00 2024-05-12 02:14:24.000 133 21611.50 379.92 42713.01 88888.00 2024-05-12 02:14:25.000 133 21611.35 379.99 42713.06 47968.83 2024-05-12 02:14:26.000 133 21611.17 380.11 42713.11 88888.00 2024-05-12 02:14:27.000 133 21610.89 380.14 42713.15 88888.00 2024-05-12 02:14:28.000 133 21610.60 380.11 42713.18 88888.00 2024-05-12 02:14:29.000 133 21610.42 380.12 42713.20 88888.00 2024-05-12 02:14:30.000 133 21610.38 380.21 42713.23 47968.85 2024-05-12 02:14:31.000 133 21610.31 380.33 42713.27 88888.00 2024-05-12 02:14:32.000 133 21610.19 380.46 42713.35 88888.00 2024-05-12 02:14:33.000 133 21610.05 380.55 42713.44 88888.00 2024-05-12 02:14:34.000 133 21609.94 380.59 42713.48 88888.00 2024-05-12 02:14:35.000 133 21609.89 380.61 42713.47 47968.87 2024-05-12 02:14:36.000 133 21609.85 380.67 42713.50 88888.00 2024-05-12 02:14:37.000 133 21609.72 380.79 42713.55 88888.00 2024-05-12 02:14:38.000 133 21609.57 380.89 42713.57 88888.00 2024-05-12 02:14:39.000 133 21609.50 380.92 42713.57 88888.00 2024-05-12 02:14:40.000 133 21609.49 380.88 42713.62 47967.93 2024-05-12 02:14:41.000 133 21609.45 380.85 42713.67 88888.00 2024-05-12 02:14:42.000 133 21609.40 380.86 42713.74 88888.00 2024-05-12 02:14:43.000 133 21609.34 380.90 42713.81 88888.00 2024-05-12 02:14:44.000 133 21609.24 380.97 42713.85 88888.00 2024-05-12 02:14:45.000 133 21609.09 381.04 42713.88 99999.00 2024-05-12 02:14:46.000 133 21608.90 381.06 42713.95 99999.00 2024-05-12 02:14:47.000 133 21608.66 381.10 42714.06 99999.00 2024-05-12 02:14:48.000 133 21608.38 381.19 42714.18 99999.00 2024-05-12 02:14:49.000 133 21608.10 381.21 42714.22 99999.00 2024-05-12 02:14:50.000 133 21607.87 381.10 42714.20 47967.63 2024-05-12 02:14:51.000 133 21607.65 380.97 42714.20 88888.00 2024-05-12 02:14:52.000 133 21607.39 380.92 42714.24 88888.00 2024-05-12 02:14:53.000 133 21607.11 380.93 42714.29 88888.00 2024-05-12 02:14:54.000 133 21606.87 380.92 42714.36 88888.00 2024-05-12 02:14:55.000 133 21606.60 380.86 42714.44 47967.52 2024-05-12 02:14:56.000 133 21606.34 380.76 42714.44 88888.00 2024-05-12 02:14:57.000 133 21606.17 380.70 42714.39 88888.00 2024-05-12 02:14:58.000 133 21606.08 380.64 42714.37 88888.00 2024-05-12 02:14:59.000 133 21606.09 380.54 42714.35 88888.00 2024-05-12 02:15:00.000 133 21606.19 380.48 42714.34 47967.14 2024-05-12 02:15:01.000 133 21606.25 380.46 42714.35 88888.00 2024-05-12 02:15:02.000 133 21606.18 380.49 42714.38 88888.00 2024-05-12 02:15:03.000 133 21606.05 380.58 42714.40 88888.00 2024-05-12 02:15:04.000 133 21605.99 380.70 42714.46 88888.00 2024-05-12 02:15:05.000 133 21606.01 380.78 42714.51 47967.89 2024-05-12 02:15:06.000 133 21606.08 380.89 42714.54 88888.00 2024-05-12 02:15:07.000 133 21606.25 381.08 42714.56 88888.00 2024-05-12 02:15:08.000 133 21606.45 381.29 42714.64 88888.00 2024-05-12 02:15:09.000 133 21606.47 381.47 42714.74 88888.00 2024-05-12 02:15:10.000 133 21606.25 381.70 42714.89 47968.35 2024-05-12 02:15:11.000 133 21605.85 382.00 42715.08 88888.00 2024-05-12 02:15:12.000 133 21605.42 382.31 42715.31 88888.00 2024-05-12 02:15:13.000 133 21604.91 382.61 42715.51 88888.00 2024-05-12 02:15:14.000 133 21604.29 382.88 42715.68 88888.00 2024-05-12 02:15:15.000 133 21603.63 383.14 42715.84 47967.40 2024-05-12 02:15:16.000 133 21602.96 383.42 42716.03 88888.00 2024-05-12 02:15:17.000 133 21602.25 383.77 42716.24 88888.00 2024-05-12 02:15:18.000 133 21601.50 384.12 42716.45 88888.00 2024-05-12 02:15:19.000 133 21600.73 384.41 42716.63 88888.00 2024-05-12 02:15:20.000 133 21600.09 384.59 42716.79 47967.23 2024-05-12 02:15:21.000 133 21599.67 384.71 42716.93 88888.00 2024-05-12 02:15:22.000 133 21599.40 384.81 42717.03 88888.00 2024-05-12 02:15:23.000 133 21599.18 384.88 42717.11 88888.00 2024-05-12 02:15:24.000 133 21598.97 384.95 42717.18 88888.00 2024-05-12 02:15:25.000 133 21598.75 385.02 42717.28 47966.28 2024-05-12 02:15:26.000 133 21598.46 385.09 42717.41 88888.00 2024-05-12 02:15:27.000 133 21598.10 385.14 42717.54 88888.00 2024-05-12 02:15:28.000 133 21597.74 385.16 42717.69 88888.00 2024-05-12 02:15:29.000 133 21597.42 385.21 42717.86 88888.00 2024-05-12 02:15:30.000 133 21597.09 385.23 42718.02 99999.00 2024-05-12 02:15:31.000 133 21596.75 385.21 42718.14 99999.00 2024-05-12 02:15:32.000 133 21596.43 385.23 42718.24 99999.00 2024-05-12 02:15:33.000 133 21596.09 385.26 42718.34 99999.00 2024-05-12 02:15:34.000 133 21595.74 385.25 42718.45 99999.00 2024-05-12 02:15:35.000 133 21595.44 385.22 42718.53 47965.90 2024-05-12 02:15:36.000 133 21595.16 385.19 42718.63 88888.00 2024-05-12 02:15:37.000 133 21594.86 385.21 42718.79 88888.00 2024-05-12 02:15:38.000 133 21594.52 385.28 42718.98 88888.00 2024-05-12 02:15:39.000 133 21594.17 385.31 42719.09 88888.00 2024-05-12 02:15:40.000 133 21593.84 385.27 42719.13 47965.64 2024-05-12 02:15:41.000 133 21593.55 385.25 42719.19 88888.00 2024-05-12 02:15:42.000 133 21593.27 385.28 42719.30 88888.00 2024-05-12 02:15:43.000 133 21592.97 385.30 42719.39 88888.00 2024-05-12 02:15:44.000 133 21592.68 385.31 42719.48 88888.00 2024-05-12 02:15:45.000 133 21592.33 385.33 42719.59 47965.74 2024-05-12 02:15:46.000 133 21591.91 385.38 42719.72 88888.00 2024-05-12 02:15:47.000 133 21591.50 385.41 42719.81 88888.00 2024-05-12 02:15:48.000 133 21591.09 385.45 42719.94 88888.00 2024-05-12 02:15:49.000 133 21590.69 385.52 42720.10 88888.00 2024-05-12 02:15:50.000 133 21590.28 385.59 42720.21 47965.08 2024-05-12 02:15:51.000 133 21589.85 385.63 42720.28 88888.00 2024-05-12 02:15:52.000 133 21589.47 385.65 42720.36 88888.00 2024-05-12 02:15:53.000 133 21589.10 385.69 42720.49 88888.00 2024-05-12 02:15:54.000 133 21588.75 385.71 42720.67 88888.00 2024-05-12 02:15:55.000 133 21588.44 385.71 42720.82 47965.42 2024-05-12 02:15:56.000 133 21588.18 385.71 42720.90 88888.00 2024-05-12 02:15:57.000 133 21587.98 385.75 42720.98 88888.00 2024-05-12 02:15:58.000 133 21587.79 385.78 42721.08 88888.00 2024-05-12 02:15:59.000 133 21587.57 385.77 42721.13 88888.00 2024-05-12 02:16:00.000 133 21587.38 385.76 42721.14 47964.64 2024-05-12 02:16:01.000 133 21587.25 385.79 42721.19 88888.00 2024-05-12 02:16:02.000 133 21587.16 385.83 42721.32 88888.00 2024-05-12 02:16:03.000 133 21587.10 385.86 42721.46 88888.00 2024-05-12 02:16:04.000 133 21587.08 385.89 42721.57 88888.00 2024-05-12 02:16:05.000 133 21587.08 385.93 42721.64 47965.34 2024-05-12 02:16:06.000 133 21587.07 385.95 42721.67 88888.00 2024-05-12 02:16:07.000 133 21587.00 385.98 42721.71 88888.00 2024-05-12 02:16:08.000 133 21586.88 386.09 42721.78 88888.00 2024-05-12 02:16:09.000 133 21586.74 386.22 42721.89 88888.00 2024-05-12 02:16:10.000 133 21586.57 386.30 42722.04 47965.30 2024-05-12 02:16:11.000 133 21586.38 386.39 42722.19 88888.00 2024-05-12 02:16:12.000 133 21586.25 386.52 42722.34 88888.00 2024-05-12 02:16:13.000 133 21586.18 386.65 42722.43 88888.00 2024-05-12 02:16:14.000 133 21586.04 386.81 42722.48 88888.00 2024-05-12 02:16:15.000 133 21585.75 386.99 42722.59 47965.79 2024-05-12 02:16:16.000 133 21585.42 387.17 42722.76 88888.00 2024-05-12 02:16:17.000 133 21585.17 387.38 42722.93 88888.00 2024-05-12 02:16:18.000 133 21584.97 387.62 42723.07 88888.00 2024-05-12 02:16:19.000 133 21584.74 387.86 42723.21 88888.00 2024-05-12 02:16:20.000 133 21584.44 388.10 42723.38 47965.73 2024-05-12 02:16:21.000 133 21584.13 388.36 42723.57 88888.00 2024-05-12 02:16:22.000 133 21583.89 388.60 42723.72 88888.00 2024-05-12 02:16:23.000 133 21583.68 388.80 42723.84 88888.00 2024-05-12 02:16:24.000 133 21583.42 389.05 42723.97 88888.00 2024-05-12 02:16:25.000 133 21583.08 389.33 42724.13 47966.10 2024-05-12 02:16:26.000 133 21582.78 389.59 42724.29 88888.00 2024-05-12 02:16:27.000 133 21582.53 389.81 42724.44 88888.00 2024-05-12 02:16:28.000 133 21582.28 390.06 42724.61 88888.00 2024-05-12 02:16:29.000 133 21582.04 390.34 42724.77 88888.00 2024-05-12 02:16:30.000 133 21581.84 390.61 42724.90 47965.98 2024-05-12 02:16:31.000 133 21581.62 390.82 42725.03 88888.00 2024-05-12 02:16:32.000 133 21581.37 390.98 42725.15 88888.00 2024-05-12 02:16:33.000 133 21581.13 391.14 42725.29 88888.00 2024-05-12 02:16:34.000 133 21580.93 391.32 42725.44 88888.00 2024-05-12 02:16:35.000 133 21580.74 391.49 42725.59 47965.81 2024-05-12 02:16:36.000 133 21580.55 391.64 42725.70 88888.00 2024-05-12 02:16:37.000 133 21580.35 391.81 42725.83 88888.00 2024-05-12 02:16:38.000 133 21580.20 392.01 42725.96 88888.00 2024-05-12 02:16:39.000 133 21580.07 392.18 42726.06 88888.00 2024-05-12 02:16:40.000 133 21579.90 392.33 42726.19 47965.90 2024-05-12 02:16:41.000 133 21579.67 392.47 42726.33 88888.00 2024-05-12 02:16:42.000 133 21579.40 392.58 42726.45 88888.00 2024-05-12 02:16:43.000 133 21579.16 392.67 42726.57 88888.00 2024-05-12 02:16:44.000 133 21579.03 392.77 42726.71 88888.00 2024-05-12 02:16:45.000 133 21578.95 392.91 42726.87 47966.07 2024-05-12 02:16:46.000 133 21578.82 393.04 42727.03 88888.00 2024-05-12 02:16:47.000 133 21578.60 393.12 42727.14 88888.00 2024-05-12 02:16:48.000 133 21578.34 393.16 42727.22 88888.00 2024-05-12 02:16:49.000 133 21578.13 393.21 42727.29 88888.00 2024-05-12 02:16:50.000 133 21577.97 393.28 42727.34 47966.65 2024-05-12 02:16:51.000 133 21577.81 393.35 42727.41 88888.00 2024-05-12 02:16:52.000 133 21577.72 393.46 42727.51 88888.00 2024-05-12 02:16:53.000 133 21577.65 393.60 42727.62 88888.00 2024-05-12 02:16:54.000 133 21577.53 393.69 42727.73 88888.00 2024-05-12 02:16:55.000 133 21577.42 393.76 42727.82 47966.09 2024-05-12 02:16:56.000 133 21577.34 393.87 42727.87 88888.00 2024-05-12 02:16:57.000 133 21577.26 394.00 42727.88 88888.00 2024-05-12 02:16:58.000 133 21577.14 394.10 42727.94 88888.00 2024-05-12 02:16:59.000 133 21577.00 394.22 42728.05 88888.00 2024-05-12 02:17:00.000 133 21576.91 394.37 42728.13 47966.27 2024-05-12 02:17:01.000 133 21576.83 394.49 42728.19 88888.00 2024-05-12 02:17:02.000 133 21576.72 394.62 42728.26 88888.00 2024-05-12 02:17:03.000 133 21576.59 394.84 42728.38 88888.00 2024-05-12 02:17:04.000 133 21576.47 395.12 42728.52 88888.00 2024-05-12 02:17:05.000 133 21576.30 395.36 42728.66 47966.76 2024-05-12 02:17:06.000 133 21576.09 395.56 42728.77 88888.00 2024-05-12 02:17:07.000 133 21575.91 395.74 42728.85 88888.00 2024-05-12 02:17:08.000 133 21575.77 395.91 42728.91 88888.00 2024-05-12 02:17:09.000 133 21575.64 396.08 42729.02 88888.00 2024-05-12 02:17:10.000 133 21575.48 396.20 42729.11 47967.33 2024-05-12 02:17:11.000 133 21575.37 396.34 42729.20 88888.00 2024-05-12 02:17:12.000 133 21575.31 396.53 42729.29 88888.00 2024-05-12 02:17:13.000 133 21575.31 396.69 42729.32 88888.00 2024-05-12 02:17:14.000 133 21575.35 396.80 42729.34 88888.00 2024-05-12 02:17:15.000 133 21575.46 396.91 42729.37 47967.89 2024-05-12 02:17:16.000 133 21575.59 397.06 42729.40 88888.00 2024-05-12 02:17:17.000 133 21575.74 397.24 42729.50 88888.00 2024-05-12 02:17:18.000 133 21575.88 397.40 42729.62 88888.00 2024-05-12 02:17:19.000 133 21576.03 397.57 42729.74 88888.00 2024-05-12 02:17:20.000 133 21576.15 397.74 42729.85 47967.62 2024-05-12 02:17:21.000 133 21576.21 397.88 42729.90 88888.00 2024-05-12 02:17:22.000 133 21576.25 398.02 42729.96 88888.00 2024-05-12 02:17:23.000 133 21576.33 398.23 42730.07 88888.00 2024-05-12 02:17:24.000 133 21576.46 398.40 42730.18 88888.00 2024-05-12 02:17:25.000 133 21576.62 398.49 42730.21 47968.10 2024-05-12 02:17:26.000 133 21576.74 398.57 42730.22 88888.00 2024-05-12 02:17:27.000 133 21576.80 398.69 42730.27 88888.00 2024-05-12 02:17:28.000 133 21576.84 398.83 42730.34 88888.00 2024-05-12 02:17:29.000 133 21576.91 398.95 42730.37 88888.00 2024-05-12 02:17:30.000 133 21577.04 399.03 42730.36 47968.56 2024-05-12 02:17:31.000 133 21577.22 399.07 42730.33 88888.00 2024-05-12 02:17:32.000 133 21577.43 399.07 42730.23 88888.00 2024-05-12 02:17:33.000 133 21577.66 399.07 42730.14 88888.00 2024-05-12 02:17:34.000 133 21577.82 399.11 42730.11 88888.00 2024-05-12 02:17:35.000 133 21577.85 399.19 42730.15 47968.33 2024-05-12 02:17:36.000 133 21577.84 399.31 42730.21 88888.00 2024-05-12 02:17:37.000 133 21577.87 399.47 42730.25 88888.00 2024-05-12 02:17:38.000 133 21577.88 399.59 42730.23 88888.00 2024-05-12 02:17:39.000 133 21577.80 399.63 42730.19 88888.00 2024-05-12 02:17:40.000 133 21577.72 399.69 42730.22 47969.02 2024-05-12 02:17:41.000 133 21577.74 399.82 42730.28 88888.00 2024-05-12 02:17:42.000 133 21577.76 399.98 42730.27 88888.00 2024-05-12 02:17:43.000 133 21577.67 400.10 42730.23 88888.00 2024-05-12 02:17:44.000 133 21577.50 400.21 42730.25 88888.00 2024-05-12 02:17:45.000 133 21577.37 400.38 42730.29 47968.47 2024-05-12 02:17:46.000 133 21577.25 400.53 42730.33 88888.00 2024-05-12 02:17:47.000 133 21577.06 400.61 42730.38 88888.00 2024-05-12 02:17:48.000 133 21576.85 400.65 42730.41 88888.00 2024-05-12 02:17:49.000 133 21576.66 400.73 42730.43 88888.00 2024-05-12 02:17:50.000 133 21576.41 400.84 42730.41 47968.66 2024-05-12 02:17:51.000 133 21576.08 400.94 42730.38 88888.00 2024-05-12 02:17:52.000 133 21575.75 400.99 42730.36 88888.00 2024-05-12 02:17:53.000 133 21575.46 401.06 42730.39 88888.00 2024-05-12 02:17:54.000 133 21575.20 401.19 42730.40 88888.00 2024-05-12 02:17:55.000 133 21574.92 401.36 42730.41 47967.44 2024-05-12 02:17:56.000 133 21574.62 401.53 42730.48 88888.00 2024-05-12 02:17:57.000 133 21574.31 401.64 42730.51 88888.00 2024-05-12 02:17:58.000 133 21574.00 401.70 42730.50 88888.00 2024-05-12 02:17:59.000 133 21573.72 401.77 42730.50 88888.00 2024-05-12 02:18:00.000 133 21573.48 401.85 42730.52 47967.28 2024-05-12 02:18:01.000 133 21573.30 401.94 42730.57 88888.00 2024-05-12 02:18:02.000 133 21573.19 401.98 42730.61 88888.00 2024-05-12 02:18:03.000 133 21573.13 401.96 42730.62 88888.00 2024-05-12 02:18:04.000 133 21573.08 401.97 42730.65 88888.00 2024-05-12 02:18:05.000 133 21573.08 402.05 42730.64 47967.24 2024-05-12 02:18:06.000 133 21573.17 402.12 42730.62 88888.00 2024-05-12 02:18:07.000 133 21573.23 402.12 42730.63 88888.00 2024-05-12 02:18:08.000 133 21573.20 402.15 42730.66 88888.00 2024-05-12 02:18:09.000 133 21573.12 402.24 42730.68 88888.00 2024-05-12 02:18:10.000 133 21573.09 402.37 42730.72 47967.17 2024-05-12 02:18:11.000 133 21573.07 402.49 42730.79 88888.00 2024-05-12 02:18:12.000 133 21572.97 402.56 42730.84 88888.00 2024-05-12 02:18:13.000 133 21572.88 402.60 42730.86 88888.00 2024-05-12 02:18:14.000 133 21572.85 402.61 42730.87 88888.00 2024-05-12 02:18:15.000 133 21572.85 402.63 42730.89 47966.78 2024-05-12 02:18:16.000 133 21572.81 402.71 42730.96 88888.00 2024-05-12 02:18:17.000 133 21572.72 402.83 42731.04 88888.00 2024-05-12 02:18:18.000 133 21572.66 402.93 42731.10 88888.00 2024-05-12 02:18:19.000 133 21572.59 403.02 42731.09 88888.00 2024-05-12 02:18:20.000 133 21572.45 403.17 42731.07 47967.15 2024-05-12 02:18:21.000 133 21572.27 403.34 42731.10 88888.00 2024-05-12 02:18:22.000 133 21572.08 403.48 42731.17 88888.00 2024-05-12 02:18:23.000 133 21571.90 403.61 42731.28 88888.00 2024-05-12 02:18:24.000 133 21571.72 403.73 42731.38 88888.00 2024-05-12 02:18:25.000 133 21571.57 403.83 42731.44 47967.14 2024-05-12 02:18:26.000 133 21571.46 403.97 42731.48 88888.00 2024-05-12 02:18:27.000 133 21571.34 404.16 42731.54 88888.00 2024-05-12 02:18:28.000 133 21571.24 404.36 42731.61 88888.00 2024-05-12 02:18:29.000 133 21571.15 404.47 42731.61 88888.00 2024-05-12 02:18:30.000 133 21571.08 404.52 42731.59 47967.32 2024-05-12 02:18:31.000 133 21571.07 404.58 42731.62 88888.00 2024-05-12 02:18:32.000 133 21571.06 404.62 42731.68 88888.00 2024-05-12 02:18:33.000 133 21571.00 404.68 42731.74 88888.00 2024-05-12 02:18:34.000 133 21570.97 404.78 42731.83 88888.00 2024-05-12 02:18:35.000 133 21570.99 404.91 42731.90 99999.00 2024-05-12 02:18:36.000 133 21570.98 405.03 42731.94 99999.00 2024-05-12 02:18:37.000 133 21570.92 405.12 42731.96 99999.00 2024-05-12 02:18:38.000 133 21570.87 405.22 42731.98 99999.00 2024-05-12 02:18:39.000 133 21570.85 405.33 42731.99 99999.00 2024-05-12 02:18:40.000 133 21570.86 405.44 42732.02 47967.34 2024-05-12 02:18:41.000 133 21570.87 405.54 42732.05 88888.00 2024-05-12 02:18:42.000 133 21570.87 405.64 42732.06 88888.00 2024-05-12 02:18:43.000 133 21570.88 405.71 42732.07 88888.00 2024-05-12 02:18:44.000 133 21570.86 405.78 42732.10 88888.00 2024-05-12 02:18:45.000 133 21570.85 405.87 42732.11 47967.94 2024-05-12 02:18:46.000 133 21570.88 405.96 42732.11 88888.00 2024-05-12 02:18:47.000 133 21570.91 406.03 42732.10 88888.00 2024-05-12 02:18:48.000 133 21570.96 406.11 42732.11 88888.00 2024-05-12 02:18:49.000 133 21571.06 406.16 42732.12 88888.00 2024-05-12 02:18:50.000 133 21571.16 406.21 42732.11 47967.86 2024-05-12 02:18:51.000 133 21571.30 406.26 42732.10 88888.00 2024-05-12 02:18:52.000 133 21571.42 406.32 42732.12 88888.00 2024-05-12 02:18:53.000 133 21571.48 406.40 42732.17 88888.00 2024-05-12 02:18:54.000 133 21571.49 406.47 42732.22 88888.00 2024-05-12 02:18:55.000 133 21571.50 406.53 42732.23 47968.05 2024-05-12 02:18:56.000 133 21571.55 406.60 42732.20 88888.00 2024-05-12 02:18:57.000 133 21571.60 406.67 42732.21 88888.00 2024-05-12 02:18:58.000 133 21571.64 406.75 42732.27 88888.00 2024-05-12 02:18:59.000 133 21571.64 406.82 42732.31 88888.00 2024-05-12 02:19:00.000 133 21571.63 406.87 42732.29 47968.42 2024-05-12 02:19:01.000 133 21571.61 406.89 42732.27 88888.00 2024-05-12 02:19:02.000 133 21571.59 406.92 42732.27 88888.00 2024-05-12 02:19:03.000 133 21571.63 406.93 42732.23 88888.00 2024-05-12 02:19:04.000 133 21571.71 406.86 42732.13 88888.00 2024-05-12 02:19:05.000 133 21571.74 406.76 42732.00 47968.25 2024-05-12 02:19:06.000 133 21571.65 406.73 42731.94 88888.00 2024-05-12 02:19:07.000 133 21571.54 406.78 42731.95 88888.00 2024-05-12 02:19:08.000 133 21571.44 406.87 42731.98 88888.00 2024-05-12 02:19:09.000 133 21571.32 406.92 42731.99 88888.00 2024-05-12 02:19:10.000 133 21571.16 406.95 42731.98 47967.98 2024-05-12 02:19:11.000 133 21570.98 406.97 42731.96 88888.00 2024-05-12 02:19:12.000 133 21570.81 406.97 42731.90 88888.00 2024-05-12 02:19:13.000 133 21570.68 406.96 42731.83 88888.00 2024-05-12 02:19:14.000 133 21570.63 406.93 42731.75 88888.00 2024-05-12 02:19:15.000 133 21570.63 406.81 42731.66 47966.78 2024-05-12 02:19:16.000 133 21570.68 406.68 42731.62 88888.00 2024-05-12 02:19:17.000 133 21570.74 406.57 42731.59 88888.00 2024-05-12 02:19:18.000 133 21570.71 406.51 42731.52 88888.00 2024-05-12 02:19:19.000 133 21570.57 406.47 42731.43 88888.00 2024-05-12 02:19:20.000 133 21570.37 406.43 42731.34 47966.93 2024-05-12 02:19:21.000 133 21570.15 406.36 42731.29 88888.00 2024-05-12 02:19:22.000 133 21569.93 406.30 42731.25 88888.00 2024-05-12 02:19:23.000 133 21569.75 406.25 42731.25 88888.00 2024-05-12 02:19:24.000 133 21569.59 406.18 42731.22 88888.00 2024-05-12 02:19:25.000 133 21569.43 406.09 42731.20 47966.08 2024-05-12 02:19:26.000 133 21569.25 406.01 42731.19 88888.00 2024-05-12 02:19:27.000 133 21569.06 405.95 42731.12 88888.00 2024-05-12 02:19:28.000 133 21568.91 405.84 42731.01 88888.00 2024-05-12 02:19:29.000 133 21568.82 405.72 42730.93 88888.00 2024-05-12 02:19:30.000 133 21568.68 405.65 42730.86 47965.89 2024-05-12 02:19:31.000 133 21568.45 405.67 42730.81 88888.00 2024-05-12 02:19:32.000 133 21568.22 405.73 42730.79 88888.00 2024-05-12 02:19:33.000 133 21568.01 405.77 42730.81 88888.00 2024-05-12 02:19:34.000 133 21567.81 405.82 42730.86 88888.00 2024-05-12 02:19:35.000 133 21567.55 405.84 42730.92 47965.26 2024-05-12 02:19:36.000 133 21567.28 405.87 42730.91 88888.00 2024-05-12 02:19:37.000 133 21567.06 405.92 42730.85 88888.00 2024-05-12 02:19:38.000 133 21566.87 405.95 42730.84 88888.00 2024-05-12 02:19:39.000 133 21566.68 405.98 42730.93 88888.00 2024-05-12 02:19:40.000 133 21566.54 406.03 42731.00 47964.43 2024-05-12 02:19:41.000 133 21566.46 406.11 42731.02 88888.00 2024-05-12 02:19:42.000 133 21566.41 406.17 42731.04 88888.00 2024-05-12 02:19:43.000 133 21566.34 406.21 42731.05 88888.00 2024-05-12 02:19:44.000 133 21566.20 406.28 42731.07 88888.00 2024-05-12 02:19:45.000 133 21566.04 406.41 42731.10 47964.43 2024-05-12 02:19:46.000 133 21565.85 406.54 42731.14 88888.00 2024-05-12 02:19:47.000 133 21565.65 406.67 42731.19 88888.00 2024-05-12 02:19:48.000 133 21565.44 406.85 42731.29 88888.00 2024-05-12 02:19:49.000 133 21565.25 407.05 42731.42 88888.00 2024-05-12 02:19:50.000 133 21565.06 407.23 42731.55 47964.42 2024-05-12 02:19:51.000 133 21564.83 407.43 42731.67 88888.00 2024-05-12 02:19:52.000 133 21564.56 407.64 42731.79 88888.00 2024-05-12 02:19:53.000 133 21564.25 407.86 42731.88 88888.00 2024-05-12 02:19:54.000 133 21563.99 408.08 42731.98 88888.00 2024-05-12 02:19:55.000 133 21563.77 408.31 42732.09 47964.14 2024-05-12 02:19:56.000 133 21563.56 408.53 42732.20 88888.00 2024-05-12 02:19:57.000 133 21563.36 408.74 42732.32 88888.00 2024-05-12 02:19:58.000 133 21563.13 408.93 42732.42 88888.00 2024-05-12 02:19:59.000 133 21562.89 409.10 42732.52 88888.00 2024-05-12 02:20:00.000 133 21562.69 409.25 42732.65 47963.95 2024-05-12 02:20:01.000 133 21562.55 409.39 42732.77 88888.00 2024-05-12 02:20:02.000 133 21562.46 409.53 42732.84 88888.00 2024-05-12 02:20:03.000 133 21562.40 409.62 42732.84 88888.00 2024-05-12 02:20:04.000 133 21562.36 409.67 42732.88 88888.00 2024-05-12 02:20:05.000 133 21562.31 409.75 42732.98 47964.39 2024-05-12 02:20:06.000 133 21562.28 409.88 42733.11 88888.00 2024-05-12 02:20:07.000 133 21562.22 410.01 42733.23 88888.00 2024-05-12 02:20:08.000 133 21562.08 410.12 42733.34 88888.00 2024-05-12 02:20:09.000 133 21561.90 410.21 42733.43 88888.00 2024-05-12 02:20:10.000 133 21561.72 410.30 42733.52 47965.22 2024-05-12 02:20:11.000 133 21561.58 410.39 42733.59 88888.00 2024-05-12 02:20:12.000 133 21561.46 410.47 42733.65 88888.00 2024-05-12 02:20:13.000 133 21561.36 410.55 42733.72 88888.00 2024-05-12 02:20:14.000 133 21561.29 410.64 42733.82 88888.00 2024-05-12 02:20:15.000 133 21561.22 410.75 42733.92 47965.57 2024-05-12 02:20:16.000 133 21561.15 410.83 42733.99 88888.00 2024-05-12 02:20:17.000 133 21561.09 410.88 42734.02 88888.00 2024-05-12 02:20:18.000 133 21561.03 410.90 42734.02 88888.00 2024-05-12 02:20:19.000 133 21561.02 410.93 42734.04 88888.00 2024-05-12 02:20:20.000 133 21561.03 411.00 42734.07 47964.79 2024-05-12 02:20:21.000 133 21561.02 411.10 42734.12 88888.00 2024-05-12 02:20:22.000 133 21561.01 411.21 42734.19 88888.00 2024-05-12 02:20:23.000 133 21560.99 411.30 42734.26 88888.00 2024-05-12 02:20:24.000 133 21560.98 411.37 42734.29 88888.00 2024-05-12 02:20:25.000 133 21561.01 411.42 42734.30 47965.06 2024-05-12 02:20:26.000 133 21561.06 411.47 42734.31 88888.00 2024-05-12 02:20:27.000 133 21561.09 411.52 42734.34 88888.00 2024-05-12 02:20:28.000 133 21561.09 411.60 42734.37 88888.00 2024-05-12 02:20:29.000 133 21561.06 411.69 42734.43 88888.00 2024-05-12 02:20:30.000 133 21561.04 411.82 42734.50 99999.00 2024-05-12 02:20:31.000 133 21561.03 411.94 42734.56 99999.00 2024-05-12 02:20:32.000 133 21561.05 412.01 42734.61 99999.00 2024-05-12 02:20:33.000 133 21561.04 412.09 42734.63 99999.00 2024-05-12 02:20:34.000 133 21561.03 412.21 42734.59 99999.00 2024-05-12 02:20:35.000 133 21561.05 412.30 42734.53 47965.84 2024-05-12 02:20:36.000 133 21561.09 412.38 42734.54 88888.00 2024-05-12 02:20:37.000 133 21561.09 412.50 42734.61 88888.00 2024-05-12 02:20:38.000 133 21561.08 412.63 42734.68 88888.00 2024-05-12 02:20:39.000 133 21561.16 412.75 42734.78 88888.00 2024-05-12 02:20:40.000 133 21561.32 412.84 42734.81 47965.68 2024-05-12 02:20:41.000 133 21561.52 412.90 42734.79 88888.00 2024-05-12 02:20:42.000 133 21561.72 412.94 42734.78 88888.00 2024-05-12 02:20:43.000 133 21561.85 413.00 42734.77 88888.00 2024-05-12 02:20:44.000 133 21561.92 413.10 42734.78 88888.00 2024-05-12 02:20:45.000 133 21561.96 413.23 42734.82 47966.27 2024-05-12 02:20:46.000 133 21562.03 413.37 42734.90 88888.00 2024-05-12 02:20:47.000 133 21562.08 413.50 42734.96 88888.00 2024-05-12 02:20:48.000 133 21562.10 413.61 42734.95 88888.00 2024-05-12 02:20:49.000 133 21562.12 413.71 42734.95 88888.00 2024-05-12 02:20:50.000 133 21562.20 413.78 42734.94 47966.31 2024-05-12 02:20:51.000 133 21562.38 413.81 42734.90 88888.00 2024-05-12 02:20:52.000 133 21562.59 413.80 42734.86 88888.00 2024-05-12 02:20:53.000 133 21562.72 413.79 42734.84 88888.00 2024-05-12 02:20:54.000 133 21562.78 413.83 42734.85 88888.00 2024-05-12 02:20:55.000 133 21562.84 413.91 42734.85 47966.14 2024-05-12 02:20:56.000 133 21562.92 413.98 42734.85 88888.00 2024-05-12 02:20:57.000 133 21562.97 413.98 42734.83 88888.00 2024-05-12 02:20:58.000 133 21562.99 413.98 42734.78 88888.00 2024-05-12 02:20:59.000 133 21563.06 413.97 42734.68 88888.00 2024-05-12 02:21:00.000 133 21563.18 413.95 42734.61 47966.37 2024-05-12 02:21:01.000 133 21563.28 413.92 42734.60 88888.00 2024-05-12 02:21:02.000 133 21563.32 413.91 42734.57 88888.00 2024-05-12 02:21:03.000 133 21563.31 413.92 42734.53 88888.00 2024-05-12 02:21:04.000 133 21563.33 413.95 42734.52 88888.00 2024-05-12 02:21:05.000 133 21563.35 413.95 42734.51 47966.09 2024-05-12 02:21:06.000 133 21563.38 413.93 42734.46 88888.00 2024-05-12 02:21:07.000 133 21563.46 413.89 42734.36 88888.00 2024-05-12 02:21:08.000 133 21563.59 413.82 42734.21 88888.00 2024-05-12 02:21:09.000 133 21563.69 413.75 42734.10 88888.00 2024-05-12 02:21:10.000 133 21563.73 413.67 42734.03 47966.03 2024-05-12 02:21:11.000 133 21563.74 413.57 42733.95 88888.00 2024-05-12 02:21:12.000 133 21563.82 413.47 42733.87 88888.00 2024-05-12 02:21:13.000 133 21563.95 413.37 42733.80 88888.00 2024-05-12 02:21:14.000 133 21564.08 413.25 42733.72 88888.00 2024-05-12 02:21:15.000 133 21564.19 413.14 42733.62 47966.39 2024-05-12 02:21:16.000 133 21564.26 413.04 42733.51 88888.00 2024-05-12 02:21:17.000 133 21564.32 412.91 42733.45 88888.00 2024-05-12 02:21:18.000 133 21564.42 412.74 42733.36 88888.00 2024-05-12 02:21:19.000 133 21564.54 412.55 42733.22 88888.00 2024-05-12 02:21:20.000 133 21564.64 412.40 42733.09 47965.16 2024-05-12 02:21:21.000 133 21564.73 412.25 42732.98 88888.00 2024-05-12 02:21:22.000 133 21564.85 412.08 42732.82 88888.00 2024-05-12 02:21:23.000 133 21564.99 411.94 42732.63 88888.00 2024-05-12 02:21:24.000 133 21565.14 411.83 42732.47 88888.00 2024-05-12 02:21:25.000 133 21565.30 411.73 42732.34 47965.08 2024-05-12 02:21:26.000 133 21565.44 411.58 42732.21 88888.00 2024-05-12 02:21:27.000 133 21565.58 411.35 42732.04 88888.00 2024-05-12 02:21:28.000 133 21565.75 411.16 42731.87 88888.00 2024-05-12 02:21:29.000 133 21565.98 411.05 42731.71 88888.00 2024-05-12 02:21:30.000 133 21566.18 410.91 42731.56 47964.72 2024-05-12 02:21:31.000 133 21566.30 410.74 42731.44 88888.00 2024-05-12 02:21:32.000 133 21566.42 410.58 42731.34 88888.00 2024-05-12 02:21:33.000 133 21566.62 410.45 42731.18 88888.00 2024-05-12 02:21:34.000 133 21566.87 410.31 42730.97 88888.00 2024-05-12 02:21:35.000 133 21567.10 410.16 42730.82 47964.83 2024-05-12 02:21:36.000 133 21567.29 410.03 42730.73 88888.00 2024-05-12 02:21:37.000 133 21567.45 409.95 42730.66 88888.00 2024-05-12 02:21:38.000 133 21567.57 409.87 42730.56 88888.00 2024-05-12 02:21:39.000 133 21567.66 409.74 42730.45 88888.00 2024-05-12 02:21:40.000 133 21567.78 409.52 42730.27 47964.67 2024-05-12 02:21:41.000 133 21567.97 409.31 42730.06 88888.00 2024-05-12 02:21:42.000 133 21568.16 409.19 42729.91 88888.00 2024-05-12 02:21:43.000 133 21568.30 409.10 42729.79 88888.00 2024-05-12 02:21:44.000 133 21568.40 409.01 42729.66 88888.00 2024-05-12 02:21:45.000 133 21568.50 408.97 42729.51 47963.94 2024-05-12 02:21:46.000 133 21568.59 408.94 42729.35 88888.00 2024-05-12 02:21:47.000 133 21568.66 408.90 42729.22 88888.00 2024-05-12 02:21:48.000 133 21568.74 408.88 42729.15 88888.00 2024-05-12 02:21:49.000 133 21568.90 408.86 42729.10 88888.00 2024-05-12 02:21:50.000 133 21569.10 408.78 42729.01 47963.83 2024-05-12 02:21:51.000 133 21569.24 408.70 42728.86 88888.00 2024-05-12 02:21:52.000 133 21569.35 408.63 42728.66 88888.00 2024-05-12 02:21:53.000 133 21569.51 408.57 42728.47 88888.00 2024-05-12 02:21:54.000 133 21569.71 408.53 42728.34 88888.00 2024-05-12 02:21:55.000 133 21569.92 408.50 42728.24 47964.15 2024-05-12 02:21:56.000 133 21570.15 408.43 42728.12 88888.00 2024-05-12 02:21:57.000 133 21570.43 408.36 42728.01 88888.00 2024-05-12 02:21:58.000 133 21570.74 408.29 42727.90 88888.00 2024-05-12 02:21:59.000 133 21571.06 408.24 42727.81 88888.00 2024-05-12 02:22:00.000 133 21571.32 408.19 42727.70 47964.04 2024-05-12 02:22:01.000 133 21571.50 408.14 42727.62 88888.00 2024-05-12 02:22:02.000 133 21571.64 408.08 42727.57 88888.00 2024-05-12 02:22:03.000 133 21571.76 408.01 42727.50 88888.00 2024-05-12 02:22:04.000 133 21571.92 407.87 42727.35 88888.00 2024-05-12 02:22:05.000 133 21572.14 407.68 42727.17 47963.35 2024-05-12 02:22:06.000 133 21572.38 407.50 42727.03 88888.00 2024-05-12 02:22:07.000 133 21572.52 407.36 42726.95 88888.00 2024-05-12 02:22:08.000 133 21572.55 407.23 42726.85 88888.00 2024-05-12 02:22:09.000 133 21572.53 407.15 42726.72 88888.00 2024-05-12 02:22:10.000 133 21572.51 407.08 42726.59 47963.19 2024-05-12 02:22:11.000 133 21572.52 406.98 42726.43 88888.00 2024-05-12 02:22:12.000 133 21572.52 406.85 42726.32 88888.00 2024-05-12 02:22:13.000 133 21572.43 406.73 42726.26 88888.00 2024-05-12 02:22:14.000 133 21572.30 406.65 42726.16 88888.00 2024-05-12 02:22:15.000 133 21572.24 406.62 42726.03 47963.11 2024-05-12 02:22:16.000 133 21572.26 406.55 42725.91 88888.00 2024-05-12 02:22:17.000 133 21572.28 406.42 42725.75 88888.00 2024-05-12 02:22:18.000 133 21572.28 406.29 42725.59 88888.00 2024-05-12 02:22:19.000 133 21572.21 406.21 42725.46 88888.00 2024-05-12 02:22:20.000 133 21572.11 406.11 42725.37 47962.07 2024-05-12 02:22:21.000 133 21572.02 406.01 42725.23 88888.00 2024-05-12 02:22:22.000 133 21571.99 405.96 42725.07 88888.00 2024-05-12 02:22:23.000 133 21572.02 405.93 42724.97 88888.00 2024-05-12 02:22:24.000 133 21572.06 405.88 42724.91 88888.00 2024-05-12 02:22:25.000 133 21572.03 405.82 42724.82 99999.00 2024-05-12 02:22:26.000 133 21571.96 405.75 42724.67 99999.00 2024-05-12 02:22:27.000 133 21571.88 405.67 42724.54 99999.00 2024-05-12 02:22:28.000 133 21571.79 405.60 42724.46 99999.00 2024-05-12 02:22:29.000 133 21571.69 405.57 42724.40 99999.00 2024-05-12 02:22:30.000 133 21571.60 405.57 42724.34 47961.47 2024-05-12 02:22:31.000 133 21571.55 405.55 42724.29 88888.00 2024-05-12 02:22:32.000 133 21571.49 405.54 42724.30 88888.00 2024-05-12 02:22:33.000 133 21571.35 405.53 42724.34 88888.00 2024-05-12 02:22:34.000 133 21571.13 405.53 42724.37 88888.00 2024-05-12 02:22:35.000 133 21570.93 405.52 42724.36 47960.11 2024-05-12 02:22:36.000 133 21570.77 405.46 42724.32 88888.00 2024-05-12 02:22:37.000 133 21570.64 405.36 42724.22 88888.00 2024-05-12 02:22:38.000 133 21570.59 405.29 42724.15 88888.00 2024-05-12 02:22:39.000 133 21570.55 405.30 42724.16 88888.00 2024-05-12 02:22:40.000 133 21570.43 405.37 42724.19 47960.67 2024-05-12 02:22:41.000 133 21570.21 405.41 42724.14 88888.00 2024-05-12 02:22:42.000 133 21570.01 405.39 42724.06 88888.00 2024-05-12 02:22:43.000 133 21569.90 405.33 42724.05 88888.00 2024-05-12 02:22:44.000 133 21569.81 405.25 42724.03 88888.00 2024-05-12 02:22:45.000 133 21569.67 405.23 42723.99 47959.73 2024-05-12 02:22:46.000 133 21569.52 405.29 42724.02 88888.00 2024-05-12 02:22:47.000 133 21569.42 405.35 42724.07 88888.00 2024-05-12 02:22:48.000 133 21569.32 405.33 42724.09 88888.00 2024-05-12 02:22:49.000 133 21569.22 405.26 42724.08 88888.00 2024-05-12 02:22:50.000 133 21569.16 405.22 42724.07 47959.36 2024-05-12 02:22:51.000 133 21569.14 405.23 42724.09 88888.00 2024-05-12 02:22:52.000 133 21569.16 405.23 42724.07 88888.00 2024-05-12 02:22:53.000 133 21569.18 405.16 42724.02 88888.00 2024-05-12 02:22:54.000 133 21569.18 405.10 42723.98 88888.00 2024-05-12 02:22:55.000 133 21569.20 405.08 42723.97 47959.21 2024-05-12 02:22:56.000 133 21569.28 405.14 42723.96 88888.00 2024-05-12 02:22:57.000 133 21569.32 405.25 42723.98 88888.00 2024-05-12 02:22:58.000 133 21569.23 405.35 42724.03 88888.00 2024-05-12 02:22:59.000 133 21569.11 405.41 42724.07 88888.00 2024-05-12 02:23:00.000 133 21568.99 405.49 42724.10 47959.58 2024-05-12 02:23:01.000 133 21568.87 405.55 42724.14 88888.00 2024-05-12 02:23:02.000 133 21568.79 405.56 42724.19 88888.00 2024-05-12 02:23:03.000 133 21568.77 405.57 42724.20 88888.00 2024-05-12 02:23:04.000 133 21568.79 405.60 42724.19 88888.00 2024-05-12 02:23:05.000 133 21568.77 405.64 42724.23 47959.82 2024-05-12 02:23:06.000 133 21568.71 405.67 42724.29 88888.00 2024-05-12 02:23:07.000 133 21568.63 405.70 42724.32 88888.00 2024-05-12 02:23:08.000 133 21568.56 405.72 42724.31 88888.00 2024-05-12 02:23:09.000 133 21568.51 405.70 42724.28 88888.00 2024-05-12 02:23:10.000 133 21568.45 405.71 42724.27 99999.00 2024-05-12 02:23:11.000 133 21568.38 405.77 42724.28 99999.00 2024-05-12 02:23:12.000 133 21568.32 405.86 42724.30 99999.00 2024-05-12 02:23:13.000 133 21568.31 405.96 42724.32 99999.00 2024-05-12 02:23:14.000 133 21568.30 406.06 42724.36 99999.00 2024-05-12 02:23:15.000 133 21568.28 406.10 42724.41 47959.96 2024-05-12 02:23:16.000 133 21568.28 406.03 42724.44 88888.00 2024-05-12 02:23:17.000 133 21568.30 405.91 42724.43 88888.00 2024-05-12 02:23:18.000 133 21568.28 405.86 42724.41 88888.00 2024-05-12 02:23:19.000 133 21568.24 405.93 42724.43 88888.00 2024-05-12 02:23:20.000 133 21568.17 406.02 42724.44 47959.53 2024-05-12 02:23:21.000 133 21568.11 406.06 42724.40 88888.00 2024-05-12 02:23:22.000 133 21568.09 406.05 42724.38 88888.00 2024-05-12 02:23:23.000 133 21568.05 405.98 42724.38 88888.00 2024-05-12 02:23:24.000 133 21568.00 405.92 42724.36 88888.00 2024-05-12 02:23:25.000 133 21568.02 405.88 42724.33 47959.57 2024-05-12 02:23:26.000 133 21568.09 405.86 42724.33 88888.00 2024-05-12 02:23:27.000 133 21568.16 405.86 42724.37 88888.00 2024-05-12 02:23:28.000 133 21568.17 405.90 42724.39 88888.00 2024-05-12 02:23:29.000 133 21568.09 405.99 42724.38 88888.00 2024-05-12 02:23:30.000 133 21567.98 406.08 42724.37 47959.27 2024-05-12 02:23:31.000 133 21567.92 406.12 42724.40 88888.00 2024-05-12 02:23:32.000 133 21567.92 406.11 42724.44 88888.00 2024-05-12 02:23:33.000 133 21567.93 406.09 42724.48 88888.00 2024-05-12 02:23:34.000 133 21567.93 406.09 42724.48 88888.00 2024-05-12 02:23:35.000 133 21567.90 406.15 42724.46 47959.39 2024-05-12 02:23:36.000 133 21567.86 406.24 42724.43 88888.00 2024-05-12 02:23:37.000 133 21567.81 406.32 42724.41 88888.00 2024-05-12 02:23:38.000 133 21567.79 406.38 42724.40 88888.00 2024-05-12 02:23:39.000 133 21567.81 406.46 42724.42 88888.00 2024-05-12 02:23:40.000 133 21567.79 406.51 42724.46 47959.82 2024-05-12 02:23:41.000 133 21567.74 406.57 42724.47 88888.00 2024-05-12 02:23:42.000 133 21567.75 406.69 42724.50 88888.00 2024-05-12 02:23:43.000 133 21567.78 406.85 42724.53 88888.00 2024-05-12 02:23:44.000 133 21567.81 407.03 42724.57 88888.00 2024-05-12 02:23:45.000 133 21567.80 407.18 42724.62 47959.38 2024-05-12 02:23:46.000 133 21567.76 407.28 42724.68 88888.00 2024-05-12 02:23:47.000 133 21567.72 407.35 42724.74 88888.00 2024-05-12 02:23:48.000 133 21567.75 407.38 42724.75 88888.00 2024-05-12 02:23:49.000 133 21567.84 407.37 42724.71 88888.00 2024-05-12 02:23:50.000 133 21567.98 407.40 42724.68 47960.40 2024-05-12 02:23:51.000 133 21568.11 407.48 42724.69 88888.00 2024-05-12 02:23:52.000 133 21568.17 407.56 42724.77 88888.00 2024-05-12 02:23:53.000 133 21568.16 407.61 42724.85 88888.00 2024-05-12 02:23:54.000 133 21568.14 407.68 42724.88 88888.00 2024-05-12 02:23:55.000 133 21568.10 407.79 42724.91 47960.54 2024-05-12 02:23:56.000 133 21568.02 407.87 42724.95 88888.00 2024-05-12 02:23:57.000 133 21567.94 407.88 42724.97 88888.00 2024-05-12 02:23:58.000 133 21567.94 407.86 42724.95 88888.00 2024-05-12 02:23:59.000 133 21567.95 407.87 42724.94 88888.00 2024-05-12 02:24:00.000 133 21567.90 407.93 42724.95 47959.88 2024-05-12 02:24:01.000 133 21567.84 407.98 42724.95 88888.00 2024-05-12 02:24:02.000 133 21567.84 407.98 42724.91 88888.00 2024-05-12 02:24:03.000 133 21567.89 407.99 42724.94 88888.00 2024-05-12 02:24:04.000 133 21567.91 408.02 42724.99 88888.00 2024-05-12 02:24:05.000 133 21567.86 408.04 42725.01 47960.59 2024-05-12 02:24:06.000 133 21567.82 408.06 42725.02 88888.00 2024-05-12 02:24:07.000 133 21567.81 408.06 42725.06 88888.00 2024-05-12 02:24:08.000 133 21567.77 408.08 42725.11 88888.00 2024-05-12 02:24:09.000 133 21567.73 408.10 42725.11 88888.00 2024-05-12 02:24:10.000 133 21567.73 408.09 42725.07 47959.83 2024-05-12 02:24:11.000 133 21567.73 408.05 42725.03 88888.00 2024-05-12 02:24:12.000 133 21567.72 408.05 42725.05 88888.00 2024-05-12 02:24:13.000 133 21567.73 408.08 42725.09 88888.00 2024-05-12 02:24:14.000 133 21567.74 408.13 42725.07 88888.00 2024-05-12 02:24:15.000 133 21567.79 408.20 42725.05 47959.90 2024-05-12 02:24:16.000 133 21567.85 408.28 42725.08 88888.00 2024-05-12 02:24:17.000 133 21567.90 408.32 42725.09 88888.00 2024-05-12 02:24:18.000 133 21567.91 408.35 42725.05 88888.00 2024-05-12 02:24:19.000 133 21567.91 408.44 42725.02 88888.00 2024-05-12 02:24:20.000 133 21567.92 408.54 42725.02 47960.44 2024-05-12 02:24:21.000 133 21567.86 408.60 42725.03 88888.00 2024-05-12 02:24:22.000 133 21567.79 408.61 42725.03 88888.00 2024-05-12 02:24:23.000 133 21567.79 408.61 42725.05 88888.00 2024-05-12 02:24:24.000 133 21567.80 408.62 42725.07 88888.00 2024-05-12 02:24:25.000 133 21567.75 408.61 42725.05 47959.45 2024-05-12 02:24:26.000 133 21567.70 408.60 42725.02 88888.00 2024-05-12 02:24:27.000 133 21567.73 408.63 42724.99 88888.00 2024-05-12 02:24:28.000 133 21567.81 408.68 42725.00 88888.00 2024-05-12 02:24:29.000 133 21567.83 408.72 42725.02 88888.00 2024-05-12 02:24:30.000 133 21567.74 408.74 42725.04 47959.65 2024-05-12 02:24:31.000 133 21567.63 408.76 42725.06 88888.00 2024-05-12 02:24:32.000 133 21567.56 408.72 42725.10 88888.00 2024-05-12 02:24:33.000 133 21567.54 408.63 42725.11 88888.00 2024-05-12 02:24:34.000 133 21567.55 408.56 42725.04 88888.00 2024-05-12 02:24:35.000 133 21567.58 408.58 42724.94 47959.96 2024-05-12 02:24:36.000 133 21567.58 408.61 42724.88 88888.00 2024-05-12 02:24:37.000 133 21567.54 408.65 42724.89 88888.00 2024-05-12 02:24:38.000 133 21567.52 408.72 42724.93 88888.00 2024-05-12 02:24:39.000 133 21567.51 408.74 42724.94 88888.00 2024-05-12 02:24:40.000 133 21567.50 408.69 42724.93 99999.00 2024-05-12 02:24:41.000 133 21567.50 408.61 42724.90 99999.00 2024-05-12 02:24:42.000 133 21567.53 408.54 42724.86 99999.00 2024-05-12 02:24:43.000 133 21567.54 408.52 42724.84 99999.00 2024-05-12 02:24:44.000 133 21567.56 408.55 42724.81 99999.00 2024-05-12 02:24:45.000 133 21567.62 408.61 42724.77 47959.53 2024-05-12 02:24:46.000 133 21567.67 408.68 42724.74 88888.00 2024-05-12 02:24:47.000 133 21567.69 408.70 42724.77 88888.00 2024-05-12 02:24:48.000 133 21567.72 408.68 42724.79 88888.00 2024-05-12 02:24:49.000 133 21567.77 408.66 42724.79 88888.00 2024-05-12 02:24:50.000 133 21567.85 408.66 42724.76 47959.52 2024-05-12 02:24:51.000 133 21567.94 408.68 42724.74 88888.00 2024-05-12 02:24:52.000 133 21568.04 408.70 42724.73 88888.00 2024-05-12 02:24:53.000 133 21568.15 408.71 42724.74 88888.00 2024-05-12 02:24:54.000 133 21568.24 408.72 42724.80 88888.00 2024-05-12 02:24:55.000 133 21568.30 408.74 42724.85 47959.70 2024-05-12 02:24:56.000 133 21568.31 408.78 42724.84 88888.00 2024-05-12 02:24:57.000 133 21568.30 408.84 42724.78 88888.00 2024-05-12 02:24:58.000 133 21568.30 408.86 42724.71 88888.00 2024-05-12 02:24:59.000 133 21568.28 408.83 42724.68 88888.00 2024-05-12 02:25:00.000 133 21568.29 408.82 42724.67 47959.67 2024-05-12 02:25:01.000 133 21568.33 408.84 42724.66 88888.00 2024-05-12 02:25:02.000 133 21568.33 408.87 42724.64 88888.00 2024-05-12 02:25:03.000 133 21568.29 408.93 42724.65 88888.00 2024-05-12 02:25:04.000 133 21568.28 409.00 42724.68 88888.00 2024-05-12 02:25:05.000 133 21568.24 409.01 42724.63 47959.33 2024-05-12 02:25:06.000 133 21568.14 408.98 42724.56 88888.00 2024-05-12 02:25:07.000 133 21568.02 408.90 42724.52 88888.00 2024-05-12 02:25:08.000 133 21567.94 408.85 42724.47 88888.00 2024-05-12 02:25:09.000 133 21567.89 408.86 42724.42 88888.00 2024-05-12 02:25:10.000 133 21567.84 408.96 42724.44 47959.07 2024-05-12 02:25:11.000 133 21567.76 409.07 42724.52 88888.00 2024-05-12 02:25:12.000 133 21567.65 409.09 42724.57 88888.00 2024-05-12 02:25:13.000 133 21567.56 409.02 42724.53 88888.00 2024-05-12 02:25:14.000 133 21567.52 408.98 42724.44 88888.00 2024-05-12 02:25:15.000 133 21567.47 408.98 42724.37 47958.95 2024-05-12 02:25:16.000 133 21567.35 408.95 42724.32 88888.00 2024-05-12 02:25:17.000 133 21567.23 408.89 42724.29 88888.00 2024-05-12 02:25:18.000 133 21567.12 408.84 42724.30 88888.00 2024-05-12 02:25:19.000 133 21567.00 408.85 42724.33 88888.00 2024-05-12 02:25:20.000 133 21566.87 408.88 42724.38 47959.12 2024-05-12 02:25:21.000 133 21566.77 408.91 42724.40 88888.00 2024-05-12 02:25:22.000 133 21566.69 408.92 42724.40 88888.00 2024-05-12 02:25:23.000 133 21566.53 408.92 42724.38 88888.00 2024-05-12 02:25:24.000 133 21566.36 408.89 42724.34 88888.00 2024-05-12 02:25:25.000 133 21566.26 408.85 42724.31 47958.55 2024-05-12 02:25:26.000 133 21566.18 408.82 42724.32 88888.00 2024-05-12 02:25:27.000 133 21566.08 408.84 42724.35 88888.00 2024-05-12 02:25:28.000 133 21565.99 408.88 42724.37 88888.00 2024-05-12 02:25:29.000 133 21565.92 408.93 42724.37 88888.00 2024-05-12 02:25:30.000 133 21565.83 408.95 42724.38 47958.30 2024-05-12 02:25:31.000 133 21565.72 408.96 42724.41 88888.00 2024-05-12 02:25:32.000 133 21565.64 408.95 42724.41 88888.00 2024-05-12 02:25:33.000 133 21565.57 408.92 42724.38 88888.00 2024-05-12 02:25:34.000 133 21565.49 408.87 42724.36 88888.00 2024-05-12 02:25:35.000 133 21565.40 408.83 42724.38 47958.73 2024-05-12 02:25:36.000 133 21565.37 408.85 42724.41 88888.00 2024-05-12 02:25:37.000 133 21565.40 408.84 42724.41 88888.00 2024-05-12 02:25:38.000 133 21565.43 408.77 42724.41 88888.00 2024-05-12 02:25:39.000 133 21565.42 408.75 42724.41 88888.00 2024-05-12 02:25:40.000 133 21565.34 408.80 42724.44 47958.05 2024-05-12 02:25:41.000 133 21565.27 408.82 42724.47 88888.00 2024-05-12 02:25:42.000 133 21565.25 408.85 42724.45 88888.00 2024-05-12 02:25:43.000 133 21565.26 408.91 42724.46 88888.00 2024-05-12 02:25:44.000 133 21565.24 408.96 42724.52 88888.00 2024-05-12 02:25:45.000 133 21565.15 408.92 42724.56 47958.36 2024-05-12 02:25:46.000 133 21565.07 408.85 42724.53 88888.00 2024-05-12 02:25:47.000 133 21565.06 408.88 42724.48 88888.00 2024-05-12 02:25:48.000 133 21565.03 408.95 42724.50 88888.00 2024-05-12 02:25:49.000 133 21564.96 408.95 42724.52 88888.00 2024-05-12 02:25:50.000 133 21564.87 408.92 42724.52 47958.78 2024-05-12 02:25:51.000 133 21564.79 408.91 42724.56 88888.00 2024-05-12 02:25:52.000 133 21564.71 408.89 42724.59 88888.00 2024-05-12 02:25:53.000 133 21564.63 408.87 42724.55 88888.00 2024-05-12 02:25:54.000 133 21564.61 408.89 42724.52 88888.00 2024-05-12 02:25:55.000 133 21564.60 408.92 42724.54 47957.60 2024-05-12 02:25:56.000 133 21564.54 408.92 42724.56 88888.00 2024-05-12 02:25:57.000 133 21564.47 408.92 42724.60 88888.00 2024-05-12 02:25:58.000 133 21564.42 408.93 42724.62 88888.00 2024-05-12 02:25:59.000 133 21564.46 408.92 42724.57 88888.00 2024-05-12 02:26:00.000 133 21564.53 408.91 42724.50 47957.83 2024-05-12 02:26:01.000 133 21564.56 408.93 42724.48 88888.00 2024-05-12 02:26:02.000 133 21564.58 409.01 42724.54 88888.00 2024-05-12 02:26:03.000 133 21564.65 409.13 42724.61 88888.00 2024-05-12 02:26:04.000 133 21564.66 409.22 42724.62 88888.00 2024-05-12 02:26:05.000 133 21564.61 409.29 42724.63 47957.84 2024-05-12 02:26:06.000 133 21564.59 409.37 42724.60 88888.00 2024-05-12 02:26:07.000 133 21564.64 409.42 42724.54 88888.00 2024-05-12 02:26:08.000 133 21564.69 409.44 42724.54 88888.00 2024-05-12 02:26:09.000 133 21564.75 409.48 42724.60 88888.00 2024-05-12 02:26:10.000 133 21564.83 409.55 42724.66 47958.00 2024-05-12 02:26:11.000 133 21564.92 409.64 42724.71 88888.00 2024-05-12 02:26:12.000 133 21564.99 409.74 42724.79 88888.00 2024-05-12 02:26:13.000 133 21564.99 409.80 42724.83 88888.00 2024-05-12 02:26:14.000 133 21564.94 409.80 42724.80 88888.00 2024-05-12 02:26:15.000 133 21564.90 409.80 42724.73 47958.14 2024-05-12 02:26:16.000 133 21564.84 409.87 42724.70 88888.00 2024-05-12 02:26:17.000 133 21564.72 409.95 42724.72 88888.00 2024-05-12 02:26:18.000 133 21564.63 409.99 42724.77 88888.00 2024-05-12 02:26:19.000 133 21564.62 409.97 42724.81 88888.00 2024-05-12 02:26:20.000 133 21564.63 409.98 42724.85 47958.36 2024-05-12 02:26:21.000 133 21564.59 410.06 42724.91 88888.00 2024-05-12 02:26:22.000 133 21564.48 410.16 42724.95 88888.00 2024-05-12 02:26:23.000 133 21564.32 410.21 42724.93 88888.00 2024-05-12 02:26:24.000 133 21564.18 410.23 42724.89 88888.00 2024-05-12 02:26:25.000 133 21564.07 410.23 42724.88 47958.08 2024-05-12 02:26:26.000 133 21563.94 410.24 42724.89 88888.00 2024-05-12 02:26:27.000 133 21563.83 410.25 42724.93 88888.00 2024-05-12 02:26:28.000 133 21563.78 410.27 42724.99 88888.00 2024-05-12 02:26:29.000 133 21563.76 410.31 42725.04 88888.00 2024-05-12 02:26:30.000 133 21563.78 410.35 42725.02 47958.12 2024-05-12 02:26:31.000 133 21563.82 410.38 42724.95 88888.00 2024-05-12 02:26:32.000 133 21563.82 410.38 42724.89 88888.00 2024-05-12 02:26:33.000 133 21563.79 410.32 42724.85 88888.00 2024-05-12 02:26:34.000 133 21563.82 410.26 42724.87 88888.00 2024-05-12 02:26:35.000 133 21563.89 410.25 42724.93 99999.00 2024-05-12 02:26:36.000 133 21563.98 410.26 42724.95 99999.00 2024-05-12 02:26:37.000 133 21564.05 410.23 42724.93 99999.00 2024-05-12 02:26:38.000 133 21564.10 410.21 42724.89 99999.00 2024-05-12 02:26:39.000 133 21564.16 410.22 42724.85 99999.00 2024-05-12 02:26:40.000 133 21564.25 410.25 42724.84 47958.70 2024-05-12 02:26:41.000 133 21564.31 410.27 42724.85 88888.00 2024-05-12 02:26:42.000 133 21564.31 410.30 42724.86 88888.00 2024-05-12 02:26:43.000 133 21564.31 410.35 42724.85 88888.00 2024-05-12 02:26:44.000 133 21564.29 410.43 42724.85 88888.00 2024-05-12 02:26:45.000 133 21564.29 410.49 42724.86 47957.93 2024-05-12 02:26:46.000 133 21564.29 410.51 42724.88 88888.00 2024-05-12 02:26:47.000 133 21564.26 410.52 42724.91 88888.00 2024-05-12 02:26:48.000 133 21564.24 410.56 42724.92 88888.00 2024-05-12 02:26:49.000 133 21564.24 410.60 42724.90 88888.00 2024-05-12 02:26:50.000 133 21564.18 410.64 42724.87 47958.24 2024-05-12 02:26:51.000 133 21564.07 410.64 42724.87 88888.00 2024-05-12 02:26:52.000 133 21564.00 410.62 42724.89 88888.00 2024-05-12 02:26:53.000 133 21563.94 410.64 42724.91 88888.00 2024-05-12 02:26:54.000 133 21563.86 410.69 42724.89 88888.00 2024-05-12 02:26:55.000 133 21563.81 410.67 42724.88 47957.99 2024-05-12 02:26:56.000 133 21563.83 410.60 42724.88 88888.00 2024-05-12 02:26:57.000 133 21563.91 410.56 42724.88 88888.00 2024-05-12 02:26:58.000 133 21563.92 410.60 42724.85 88888.00 2024-05-12 02:26:59.000 133 21563.85 410.66 42724.81 88888.00 2024-05-12 02:27:00.000 133 21563.75 410.67 42724.83 47957.99 2024-05-12 02:27:01.000 133 21563.66 410.63 42724.88 88888.00 2024-05-12 02:27:02.000 133 21563.62 410.61 42724.91 88888.00 2024-05-12 02:27:03.000 133 21563.60 410.63 42724.92 88888.00 2024-05-12 02:27:04.000 133 21563.58 410.69 42724.93 88888.00 2024-05-12 02:27:05.000 133 21563.58 410.77 42724.90 47957.70 2024-05-12 02:27:06.000 133 21563.58 410.84 42724.88 88888.00 2024-05-12 02:27:07.000 133 21563.56 410.85 42724.84 88888.00 2024-05-12 02:27:08.000 133 21563.51 410.79 42724.81 88888.00 2024-05-12 02:27:09.000 133 21563.44 410.72 42724.83 88888.00 2024-05-12 02:27:10.000 133 21563.43 410.70 42724.86 47957.68 2024-05-12 02:27:11.000 133 21563.43 410.75 42724.86 88888.00 2024-05-12 02:27:12.000 133 21563.38 410.83 42724.81 88888.00 2024-05-12 02:27:13.000 133 21563.33 410.89 42724.73 88888.00 2024-05-12 02:27:14.000 133 21563.35 410.88 42724.71 88888.00 2024-05-12 02:27:15.000 133 21563.37 410.82 42724.77 47957.67 2024-05-12 02:27:16.000 133 21563.33 410.78 42724.83 88888.00 2024-05-12 02:27:17.000 133 21563.28 410.81 42724.87 88888.00 2024-05-12 02:27:18.000 133 21563.25 410.85 42724.89 88888.00 2024-05-12 02:27:19.000 133 21563.25 410.89 42724.92 88888.00 2024-05-12 02:27:20.000 133 21563.25 410.93 42724.93 47957.75 2024-05-12 02:27:21.000 133 21563.26 410.94 42724.91 88888.00 2024-05-12 02:27:22.000 133 21563.28 410.92 42724.86 88888.00 2024-05-12 02:27:23.000 133 21563.27 410.95 42724.87 88888.00 2024-05-12 02:27:24.000 133 21563.19 411.06 42724.94 88888.00 2024-05-12 02:27:25.000 133 21563.09 411.17 42724.94 47957.68 2024-05-12 02:27:26.000 133 21563.03 411.25 42724.94 88888.00 2024-05-12 02:27:27.000 133 21563.08 411.32 42724.98 88888.00 2024-05-12 02:27:28.000 133 21563.15 411.38 42725.01 88888.00 2024-05-12 02:27:29.000 133 21563.16 411.44 42725.00 88888.00 2024-05-12 02:27:30.000 133 21563.15 411.52 42724.99 47957.62 2024-05-12 02:27:31.000 133 21563.18 411.61 42724.99 88888.00 2024-05-12 02:27:32.000 133 21563.23 411.68 42725.01 88888.00 2024-05-12 02:27:33.000 133 21563.23 411.73 42725.04 88888.00 2024-05-12 02:27:34.000 133 21563.21 411.83 42725.08 88888.00 2024-05-12 02:27:35.000 133 21563.19 412.00 42725.14 47957.64 2024-05-12 02:27:36.000 133 21563.13 412.10 42725.21 88888.00 2024-05-12 02:27:37.000 133 21563.07 412.08 42725.25 88888.00 2024-05-12 02:27:38.000 133 21563.05 412.10 42725.28 88888.00 2024-05-12 02:27:39.000 133 21563.08 412.20 42725.31 88888.00 2024-05-12 02:27:40.000 133 21563.06 412.32 42725.30 47957.75 2024-05-12 02:27:41.000 133 21563.01 412.41 42725.30 88888.00 2024-05-12 02:27:42.000 133 21562.97 412.47 42725.35 88888.00 2024-05-12 02:27:43.000 133 21562.93 412.53 42725.42 88888.00 2024-05-12 02:27:44.000 133 21562.83 412.60 42725.44 88888.00 2024-05-12 02:27:45.000 133 21562.72 412.66 42725.43 47958.08 2024-05-12 02:27:46.000 133 21562.65 412.73 42725.41 88888.00 2024-05-12 02:27:47.000 133 21562.64 412.81 42725.41 88888.00 2024-05-12 02:27:48.000 133 21562.57 412.88 42725.44 88888.00 2024-05-12 02:27:49.000 133 21562.47 412.92 42725.50 88888.00 2024-05-12 02:27:50.000 133 21562.42 412.96 42725.53 99999.00 2024-05-12 02:27:51.000 133 21562.46 413.02 42725.54 99999.00 2024-05-12 02:27:52.000 133 21562.51 413.08 42725.56 99999.00 2024-05-12 02:27:53.000 133 21562.56 413.11 42725.55 99999.00 2024-05-12 02:27:54.000 133 21562.56 413.14 42725.50 99999.00 2024-05-12 02:27:55.000 133 21562.54 413.18 42725.47 47957.97 2024-05-12 02:27:56.000 133 21562.58 413.22 42725.48 88888.00 2024-05-12 02:27:57.000 133 21562.66 413.26 42725.51 88888.00 2024-05-12 02:27:58.000 133 21562.72 413.31 42725.54 88888.00 2024-05-12 02:27:59.000 133 21562.74 413.32 42725.59 88888.00 2024-05-12 02:28:00.000 133 21562.76 413.30 42725.62 47958.03 2024-05-12 02:28:01.000 133 21562.77 413.28 42725.62 88888.00 2024-05-12 02:28:02.000 133 21562.78 413.29 42725.59 88888.00 2024-05-12 02:28:03.000 133 21562.83 413.31 42725.56 88888.00 2024-05-12 02:28:04.000 133 21562.87 413.32 42725.57 88888.00 2024-05-12 02:28:05.000 133 21562.83 413.33 42725.60 47958.06 2024-05-12 02:28:06.000 133 21562.73 413.39 42725.61 88888.00 2024-05-12 02:28:07.000 133 21562.66 413.49 42725.62 88888.00 2024-05-12 02:28:08.000 133 21562.63 413.56 42725.64 88888.00 2024-05-12 02:28:09.000 133 21562.63 413.56 42725.65 88888.00 2024-05-12 02:28:10.000 133 21562.64 413.55 42725.63 47957.81 2024-05-12 02:28:11.000 133 21562.67 413.57 42725.61 88888.00 2024-05-12 02:28:12.000 133 21562.70 413.60 42725.66 88888.00 2024-05-12 02:28:13.000 133 21562.70 413.62 42725.71 88888.00 2024-05-12 02:28:14.000 133 21562.66 413.66 42725.73 88888.00 2024-05-12 02:28:15.000 133 21562.59 413.71 42725.72 47958.50 2024-05-12 02:28:16.000 133 21562.58 413.76 42725.69 88888.00 2024-05-12 02:28:17.000 133 21562.62 413.79 42725.64 88888.00 2024-05-12 02:28:18.000 133 21562.61 413.80 42725.60 88888.00 2024-05-12 02:28:19.000 133 21562.58 413.85 42725.62 88888.00 2024-05-12 02:28:20.000 133 21562.55 413.90 42725.63 47958.53 2024-05-12 02:28:21.000 133 21562.53 413.89 42725.62 88888.00 2024-05-12 02:28:22.000 133 21562.51 413.87 42725.60 88888.00 2024-05-12 02:28:23.000 133 21562.46 413.87 42725.59 88888.00 2024-05-12 02:28:24.000 133 21562.43 413.87 42725.62 88888.00 2024-05-12 02:28:25.000 133 21562.43 413.86 42725.66 47957.99 2024-05-12 02:28:26.000 133 21562.46 413.88 42725.68 88888.00 2024-05-12 02:28:27.000 133 21562.52 413.90 42725.65 88888.00 2024-05-12 02:28:28.000 133 21562.58 413.89 42725.60 88888.00 2024-05-12 02:28:29.000 133 21562.65 413.85 42725.54 88888.00 2024-05-12 02:28:30.000 133 21562.69 413.82 42725.50 47958.47 2024-05-12 02:28:31.000 133 21562.73 413.79 42725.46 88888.00 2024-05-12 02:28:32.000 133 21562.81 413.75 42725.41 88888.00 2024-05-12 02:28:33.000 133 21562.88 413.73 42725.39 88888.00 2024-05-12 02:28:34.000 133 21562.95 413.75 42725.40 88888.00 2024-05-12 02:28:35.000 133 21562.99 413.74 42725.36 47958.51 2024-05-12 02:28:36.000 133 21563.00 413.67 42725.28 88888.00 2024-05-12 02:28:37.000 133 21563.02 413.61 42725.21 88888.00 2024-05-12 02:28:38.000 133 21563.05 413.59 42725.20 88888.00 2024-05-12 02:28:39.000 133 21563.08 413.59 42725.22 88888.00 2024-05-12 02:28:40.000 133 21563.11 413.58 42725.23 47958.33 2024-05-12 02:28:41.000 133 21563.13 413.55 42725.21 88888.00 2024-05-12 02:28:42.000 133 21563.14 413.54 42725.11 88888.00 2024-05-12 02:28:43.000 133 21563.13 413.54 42725.00 88888.00 2024-05-12 02:28:44.000 133 21563.11 413.54 42724.99 88888.00 2024-05-12 02:28:45.000 133 21563.11 413.51 42725.03 47957.58 2024-05-12 02:28:46.000 133 21563.11 413.47 42725.03 88888.00 2024-05-12 02:28:47.000 133 21563.12 413.44 42725.02 88888.00 2024-05-12 02:28:48.000 133 21563.12 413.40 42725.01 88888.00 2024-05-12 02:28:49.000 133 21563.09 413.38 42724.98 88888.00 2024-05-12 02:28:50.000 133 21563.10 413.38 42724.97 99999.00 2024-05-12 02:28:51.000 133 21563.12 413.38 42724.97 99999.00 2024-05-12 02:28:52.000 133 21563.09 413.38 42724.97 99999.00 2024-05-12 02:28:53.000 133 21563.03 413.39 42724.96 99999.00 2024-05-12 02:28:54.000 133 21563.00 413.37 42724.91 99999.00 2024-05-12 02:28:55.000 133 21562.98 413.30 42724.85 47957.52 2024-05-12 02:28:56.000 133 21562.94 413.25 42724.81 88888.00 2024-05-12 02:28:57.000 133 21562.90 413.26 42724.82 88888.00 2024-05-12 02:28:58.000 133 21562.90 413.28 42724.86 88888.00 2024-05-12 02:28:59.000 133 21562.87 413.25 42724.86 88888.00 2024-05-12 02:29:00.000 133 21562.83 413.19 42724.78 47957.44 2024-05-12 02:29:01.000 133 21562.82 413.16 42724.70 88888.00 2024-05-12 02:29:02.000 133 21562.84 413.14 42724.69 88888.00 2024-05-12 02:29:03.000 133 21562.86 413.09 42724.67 88888.00 2024-05-12 02:29:04.000 133 21562.89 413.03 42724.63 88888.00 2024-05-12 02:29:05.000 133 21562.94 412.99 42724.63 99999.00 2024-05-12 02:29:06.000 133 21562.99 412.97 42724.62 99999.00 2024-05-12 02:29:07.000 133 21562.99 412.93 42724.53 99999.00 2024-05-12 02:29:08.000 133 21562.96 412.87 42724.46 99999.00 2024-05-12 02:29:09.000 133 21562.99 412.81 42724.45 99999.00 2024-05-12 02:29:10.000 133 21563.03 412.78 42724.45 47956.82 2024-05-12 02:29:11.000 133 21563.03 412.76 42724.39 88888.00 2024-05-12 02:29:12.000 133 21563.01 412.78 42724.36 88888.00 2024-05-12 02:29:13.000 133 21563.02 412.81 42724.37 88888.00 2024-05-12 02:29:14.000 133 21563.02 412.82 42724.37 88888.00 2024-05-12 02:29:15.000 133 21563.00 412.81 42724.36 47956.98 2024-05-12 02:29:16.000 133 21562.94 412.82 42724.35 88888.00 2024-05-12 02:29:17.000 133 21562.90 412.85 42724.34 88888.00 2024-05-12 02:29:18.000 133 21562.90 412.83 42724.27 88888.00 2024-05-12 02:29:19.000 133 21562.91 412.75 42724.21 88888.00 2024-05-12 02:29:20.000 133 21562.92 412.67 42724.19 47956.83 2024-05-12 02:29:21.000 133 21562.93 412.66 42724.18 88888.00 2024-05-12 02:29:22.000 133 21562.88 412.70 42724.19 88888.00 2024-05-12 02:29:23.000 133 21562.78 412.71 42724.21 88888.00 2024-05-12 02:29:24.000 133 21562.71 412.73 42724.23 88888.00 2024-05-12 02:29:25.000 133 21562.73 412.79 42724.23 99999.00 2024-05-12 02:29:26.000 133 21562.74 412.85 42724.21 99999.00 2024-05-12 02:29:27.000 133 21562.68 412.89 42724.19 99999.00 2024-05-12 02:29:28.000 133 21562.60 412.90 42724.17 99999.00 2024-05-12 02:29:29.000 133 21562.53 412.87 42724.14 99999.00 2024-05-12 02:29:30.000 133 21562.52 412.86 42724.11 47956.49 2024-05-12 02:29:31.000 133 21562.51 412.90 42724.09 88888.00 2024-05-12 02:29:32.000 133 21562.50 412.93 42724.06 88888.00 2024-05-12 02:29:33.000 133 21562.48 412.95 42724.02 88888.00 2024-05-12 02:29:34.000 133 21562.44 412.98 42723.99 88888.00 2024-05-12 02:29:35.000 133 21562.38 413.02 42724.05 47956.69 2024-05-12 02:29:36.000 133 21562.29 413.06 42724.12 88888.00 2024-05-12 02:29:37.000 133 21562.19 413.07 42724.10 88888.00 2024-05-12 02:29:38.000 133 21562.17 413.03 42724.06 88888.00 2024-05-12 02:29:39.000 133 21562.24 413.00 42724.07 88888.00 2024-05-12 02:29:40.000 133 21562.30 413.04 42724.12 47957.28 2024-05-12 02:29:41.000 133 21562.27 413.14 42724.21 88888.00 2024-05-12 02:29:42.000 133 21562.19 413.25 42724.29 88888.00 2024-05-12 02:29:43.000 133 21562.12 413.32 42724.32 88888.00 2024-05-12 02:29:44.000 133 21562.04 413.38 42724.33 88888.00 2024-05-12 02:29:45.000 133 21561.93 413.44 42724.31 47956.51 2024-05-12 02:29:46.000 133 21561.81 413.50 42724.34 88888.00 2024-05-12 02:29:47.000 133 21561.69 413.61 42724.39 88888.00 2024-05-12 02:29:48.000 133 21561.57 413.72 42724.42 88888.00 2024-05-12 02:29:49.000 133 21561.49 413.82 42724.44 88888.00 2024-05-12 02:29:50.000 133 21561.38 413.90 42724.51 99999.00 2024-05-12 02:29:51.000 133 21561.19 413.92 42724.58 99999.00 2024-05-12 02:29:52.000 133 21561.02 413.89 42724.62 99999.00 2024-05-12 02:29:53.000 133 21560.87 413.88 42724.62 99999.00 2024-05-12 02:29:54.000 133 21560.74 413.90 42724.66 99999.00 2024-05-12 02:29:55.000 133 21560.65 413.99 42724.73 47956.90 2024-05-12 02:29:56.000 133 21560.52 414.06 42724.79 88888.00 2024-05-12 02:29:57.000 133 21560.35 414.09 42724.76 88888.00 2024-05-12 02:29:58.000 133 21560.21 414.12 42724.73 88888.00 2024-05-12 02:29:59.000 133 21560.16 414.13 42724.72 88888.00 2024-05-12 02:30:00.000 133 21560.16 414.13 42724.71 47956.34 2024-05-12 02:30:01.000 133 21560.16 414.17 42724.75 88888.00 2024-05-12 02:30:02.000 133 21560.18 414.25 42724.84 88888.00 2024-05-12 02:30:03.000 133 21560.16 414.29 42724.90 88888.00 2024-05-12 02:30:04.000 133 21560.07 414.30 42724.88 88888.00 2024-05-12 02:30:05.000 133 21559.97 414.32 42724.84 47956.30 2024-05-12 02:30:06.000 133 21559.91 414.34 42724.89 88888.00 2024-05-12 02:30:07.000 133 21559.90 414.33 42724.95 88888.00 2024-05-12 02:30:08.000 133 21559.91 414.31 42724.95 88888.00 2024-05-12 02:30:09.000 133 21559.93 414.32 42724.94 88888.00 2024-05-12 02:30:10.000 133 21559.94 414.32 42724.96 47956.18 2024-05-12 02:30:11.000 133 21559.95 414.30 42725.00 88888.00 2024-05-12 02:30:12.000 133 21559.96 414.27 42725.04 88888.00 2024-05-12 02:30:13.000 133 21559.94 414.28 42725.05 88888.00 2024-05-12 02:30:14.000 133 21559.89 414.31 42725.04 88888.00 2024-05-12 02:30:15.000 133 21559.87 414.30 42725.04 47956.32 2024-05-12 02:30:16.000 133 21559.90 414.21 42725.05 88888.00 2024-05-12 02:30:17.000 133 21559.87 414.14 42725.03 88888.00 2024-05-12 02:30:18.000 133 21559.78 414.13 42725.01 88888.00 2024-05-12 02:30:19.000 133 21559.66 414.13 42725.03 88888.00 2024-05-12 02:30:20.000 133 21559.54 414.16 42725.11 47955.94 2024-05-12 02:30:21.000 133 21559.38 414.26 42725.17 88888.00 2024-05-12 02:30:22.000 133 21559.23 414.35 42725.18 88888.00 2024-05-12 02:30:23.000 133 21559.12 414.36 42725.18 88888.00 2024-05-12 02:30:24.000 133 21559.05 414.37 42725.18 88888.00 2024-05-12 02:30:25.000 133 21558.98 414.43 42725.18 47955.73 2024-05-12 02:30:26.000 133 21558.89 414.47 42725.18 88888.00 2024-05-12 02:30:27.000 133 21558.82 414.49 42725.18 88888.00 2024-05-12 02:30:28.000 133 21558.81 414.50 42725.14 88888.00 2024-05-12 02:30:29.000 133 21558.81 414.49 42725.13 88888.00 2024-05-12 02:30:30.000 133 21558.74 414.51 42725.17 99999.00 2024-05-12 02:30:31.000 133 21558.61 414.59 42725.21 99999.00 2024-05-12 02:30:32.000 133 21558.52 414.67 42725.27 99999.00 2024-05-12 02:30:33.000 133 21558.49 414.70 42725.34 99999.00 2024-05-12 02:30:34.000 133 21558.49 414.72 42725.38 99999.00 2024-05-12 02:30:35.000 133 21558.45 414.77 42725.34 47955.79 2024-05-12 02:30:36.000 133 21558.38 414.82 42725.30 88888.00 2024-05-12 02:30:37.000 133 21558.30 414.86 42725.30 88888.00 2024-05-12 02:30:38.000 133 21558.25 414.86 42725.33 88888.00 2024-05-12 02:30:39.000 133 21558.20 414.85 42725.36 88888.00 2024-05-12 02:30:40.000 133 21558.16 414.90 42725.38 47955.97 2024-05-12 02:30:41.000 133 21558.13 415.01 42725.43 88888.00 2024-05-12 02:30:42.000 133 21558.13 415.10 42725.51 88888.00 2024-05-12 02:30:43.000 133 21558.15 415.12 42725.56 88888.00 2024-05-12 02:30:44.000 133 21558.15 415.10 42725.53 88888.00 2024-05-12 02:30:45.000 133 21558.09 415.06 42725.50 47955.80 2024-05-12 02:30:46.000 133 21558.01 415.05 42725.52 88888.00 2024-05-12 02:30:47.000 133 21557.99 415.08 42725.57 88888.00 2024-05-12 02:30:48.000 133 21558.00 415.15 42725.62 88888.00 2024-05-12 02:30:49.000 133 21558.06 415.22 42725.65 88888.00 2024-05-12 02:30:50.000 133 21558.19 415.29 42725.64 47956.23 2024-05-12 02:30:51.000 133 21558.32 415.34 42725.64 88888.00 2024-05-12 02:30:52.000 133 21558.37 415.39 42725.66 88888.00 2024-05-12 02:30:53.000 133 21558.47 415.42 42725.67 88888.00 2024-05-12 02:30:54.000 133 21558.64 415.44 42725.70 88888.00 2024-05-12 02:30:55.000 133 21558.81 415.48 42725.73 47956.89 2024-05-12 02:30:56.000 133 21558.99 415.51 42725.75 88888.00 2024-05-12 02:30:57.000 133 21559.20 415.55 42725.79 88888.00 2024-05-12 02:30:58.000 133 21559.40 415.62 42725.81 88888.00 2024-05-12 02:30:59.000 133 21559.51 415.67 42725.78 88888.00 2024-05-12 02:31:00.000 133 21559.61 415.65 42725.76 47956.82 2024-05-12 02:31:01.000 133 21559.76 415.60 42725.77 88888.00 2024-05-12 02:31:02.000 133 21559.94 415.60 42725.75 88888.00 2024-05-12 02:31:03.000 133 21560.13 415.65 42725.69 88888.00 2024-05-12 02:31:04.000 133 21560.30 415.74 42725.64 88888.00 2024-05-12 02:31:05.000 133 21560.37 415.87 42725.65 47957.73 2024-05-12 02:31:06.000 133 21560.34 415.96 42725.68 88888.00 2024-05-12 02:31:07.000 133 21560.28 416.02 42725.70 88888.00 2024-05-12 02:31:08.000 133 21560.24 416.08 42725.73 88888.00 2024-05-12 02:31:09.000 133 21560.26 416.14 42725.73 88888.00 2024-05-12 02:31:10.000 133 21560.24 416.22 42725.69 47957.99 2024-05-12 02:31:11.000 133 21560.19 416.31 42725.63 88888.00 2024-05-12 02:31:12.000 133 21560.18 416.38 42725.61 88888.00 2024-05-12 02:31:13.000 133 21560.17 416.46 42725.66 88888.00 2024-05-12 02:31:14.000 133 21560.12 416.53 42725.72 88888.00 2024-05-12 02:31:15.000 133 21560.12 416.56 42725.69 99999.00 2024-05-12 02:31:16.000 133 21560.12 416.63 42725.66 99999.00 2024-05-12 02:31:17.000 133 21560.08 416.73 42725.66 99999.00 2024-05-12 02:31:18.000 133 21560.06 416.79 42725.68 99999.00 2024-05-12 02:31:19.000 133 21560.05 416.75 42725.67 99999.00 2024-05-12 02:31:20.000 133 21560.01 416.70 42725.65 47957.44 2024-05-12 02:31:21.000 133 21559.97 416.69 42725.63 88888.00 2024-05-12 02:31:22.000 133 21560.03 416.68 42725.62 88888.00 2024-05-12 02:31:23.000 133 21560.15 416.63 42725.57 88888.00 2024-05-12 02:31:24.000 133 21560.17 416.60 42725.55 88888.00 2024-05-12 02:31:25.000 133 21560.13 416.59 42725.54 47957.42 2024-05-12 02:31:26.000 133 21560.13 416.59 42725.51 88888.00 2024-05-12 02:31:27.000 133 21560.19 416.56 42725.45 88888.00 2024-05-12 02:31:28.000 133 21560.24 416.55 42725.38 88888.00 2024-05-12 02:31:29.000 133 21560.24 416.57 42725.35 88888.00 2024-05-12 02:31:30.000 133 21560.25 416.63 42725.38 47957.47 2024-05-12 02:31:31.000 133 21560.27 416.66 42725.40 88888.00 2024-05-12 02:31:32.000 133 21560.27 416.61 42725.36 88888.00 2024-05-12 02:31:33.000 133 21560.27 416.49 42725.27 88888.00 2024-05-12 02:31:34.000 133 21560.32 416.36 42725.17 88888.00 2024-05-12 02:31:35.000 133 21560.42 416.29 42725.10 47956.91 2024-05-12 02:31:36.000 133 21560.56 416.25 42725.04 88888.00 2024-05-12 02:31:37.000 133 21560.68 416.19 42725.03 88888.00 2024-05-12 02:31:38.000 133 21560.81 416.15 42725.04 88888.00 2024-05-12 02:31:39.000 133 21560.91 416.19 42725.03 88888.00 2024-05-12 02:31:40.000 133 21560.93 416.23 42724.99 99999.00 2024-05-12 02:31:41.000 133 21560.87 416.23 42724.94 99999.00 2024-05-12 02:31:42.000 133 21560.81 416.16 42724.85 99999.00 2024-05-12 02:31:43.000 133 21560.82 416.11 42724.76 99999.00 2024-05-12 02:31:44.000 133 21560.86 416.13 42724.73 99999.00 2024-05-12 02:31:45.000 133 21560.85 416.16 42724.75 99999.00 2024-05-12 02:31:46.000 133 21560.77 416.16 42724.80 99999.00 2024-05-12 02:31:47.000 133 21560.64 416.19 42724.83 99999.00 2024-05-12 02:31:48.000 133 21560.47 416.27 42724.83 99999.00 2024-05-12 02:31:49.000 133 21560.29 416.35 42724.83 99999.00 2024-05-12 02:31:50.000 133 21560.11 416.37 42724.83 99999.00 2024-05-12 02:31:51.000 133 21559.96 416.33 42724.77 99999.00 2024-05-12 02:31:52.000 133 21559.85 416.32 42724.69 99999.00 2024-05-12 02:31:53.000 133 21559.74 416.36 42724.69 99999.00 2024-05-12 02:31:54.000 133 21559.59 416.37 42724.73 99999.00 2024-05-12 02:31:55.000 133 21559.38 416.37 42724.74 99999.00 2024-05-12 02:31:56.000 133 21559.15 416.38 42724.74 99999.00 2024-05-12 02:31:57.000 133 21558.96 416.38 42724.74 99999.00 2024-05-12 02:31:58.000 133 21558.77 416.40 42724.73 99999.00 2024-05-12 02:31:59.000 133 21558.60 416.40 42724.71 99999.00 2024-05-12 02:32:00.000 133 21558.49 416.36 42724.70 47955.47 2024-05-12 02:32:01.000 133 21558.41 416.30 42724.72 88888.00 2024-05-12 02:32:02.000 133 21558.36 416.24 42724.69 88888.00 2024-05-12 02:32:03.000 133 21558.38 416.21 42724.64 88888.00 2024-05-12 02:32:04.000 133 21558.43 416.20 42724.62 88888.00 2024-05-12 02:32:05.000 133 21558.43 416.17 42724.62 47955.47 2024-05-12 02:32:06.000 133 21558.47 416.09 42724.59 88888.00 2024-05-12 02:32:07.000 133 21558.62 415.99 42724.56 88888.00 2024-05-12 02:32:08.000 133 21558.84 415.96 42724.52 88888.00 2024-05-12 02:32:09.000 133 21558.98 416.01 42724.51 88888.00 2024-05-12 02:32:10.000 133 21559.06 416.06 42724.51 99999.00 2024-05-12 02:32:11.000 133 21559.16 416.08 42724.51 99999.00 2024-05-12 02:32:12.000 133 21559.30 416.06 42724.50 99999.00 2024-05-12 02:32:13.000 133 21559.40 416.03 42724.48 99999.00 2024-05-12 02:32:14.000 133 21559.50 416.02 42724.44 99999.00 2024-05-12 02:32:15.000 133 21559.68 416.05 42724.41 47954.82 2024-05-12 02:32:16.000 133 21559.93 416.10 42724.41 88888.00 2024-05-12 02:32:17.000 133 21560.12 416.14 42724.42 88888.00 2024-05-12 02:32:18.000 133 21560.19 416.19 42724.40 88888.00 2024-05-12 02:32:19.000 133 21560.17 416.23 42724.38 88888.00 2024-05-12 02:32:20.000 133 21560.18 416.26 42724.38 99999.00 2024-05-12 02:32:21.000 133 21560.27 416.31 42724.40 99999.00 2024-05-12 02:32:22.000 133 21560.34 416.36 42724.43 99999.00 2024-05-12 02:32:23.000 133 21560.32 416.44 42724.47 99999.00 2024-05-12 02:32:24.000 133 21560.27 416.56 42724.54 99999.00 2024-05-12 02:32:25.000 133 21560.29 416.70 42724.61 99999.00 2024-05-12 02:32:26.000 133 21560.32 416.79 42724.67 99999.00 2024-05-12 02:32:27.000 133 21560.33 416.85 42724.68 99999.00 2024-05-12 02:32:28.000 133 21560.32 416.96 42724.66 99999.00 2024-05-12 02:32:29.000 133 21560.27 417.09 42724.66 99999.00 2024-05-12 02:32:30.000 133 21560.24 417.17 42724.69 99999.00 2024-05-12 02:32:31.000 133 21560.21 417.19 42724.72 99999.00 2024-05-12 02:32:32.000 133 21560.15 417.21 42724.74 99999.00 2024-05-12 02:32:33.000 133 21560.12 417.28 42724.75 99999.00 2024-05-12 02:32:34.000 133 21560.16 417.40 42724.78 99999.00 2024-05-12 02:32:35.000 133 21560.21 417.52 42724.77 99999.00 2024-05-12 02:32:36.000 133 21560.21 417.58 42724.75 99999.00 2024-05-12 02:32:37.000 133 21560.22 417.62 42724.71 99999.00 2024-05-12 02:32:38.000 133 21560.25 417.65 42724.67 99999.00 2024-05-12 02:32:39.000 133 21560.28 417.65 42724.65 99999.00 2024-05-12 02:32:40.000 133 21560.34 417.64 42724.66 47956.56 2024-05-12 02:32:41.000 133 21560.37 417.64 42724.67 88888.00 2024-05-12 02:32:42.000 133 21560.38 417.67 42724.68 88888.00 2024-05-12 02:32:43.000 133 21560.40 417.71 42724.70 88888.00 2024-05-12 02:32:44.000 133 21560.49 417.78 42724.73 88888.00 2024-05-12 02:32:45.000 133 21560.60 417.85 42724.75 47956.54 2024-05-12 02:32:46.000 133 21560.65 417.88 42724.76 88888.00 2024-05-12 02:32:47.000 133 21560.66 417.90 42724.76 88888.00 2024-05-12 02:32:48.000 133 21560.69 417.97 42724.74 88888.00 2024-05-12 02:32:49.000 133 21560.78 418.04 42724.69 88888.00 2024-05-12 02:32:50.000 133 21560.88 418.10 42724.62 47956.85 2024-05-12 02:32:51.000 133 21560.97 418.15 42724.57 88888.00 2024-05-12 02:32:52.000 133 21561.04 418.22 42724.56 88888.00 2024-05-12 02:32:53.000 133 21561.12 418.32 42724.60 88888.00 2024-05-12 02:32:54.000 133 21561.16 418.46 42724.64 88888.00 2024-05-12 02:32:55.000 133 21561.12 418.54 42724.65 47956.38 2024-05-12 02:32:56.000 133 21561.10 418.51 42724.65 88888.00 2024-05-12 02:32:57.000 133 21561.15 418.45 42724.62 88888.00 2024-05-12 02:32:58.000 133 21561.22 418.41 42724.56 88888.00 2024-05-12 02:32:59.000 133 21561.31 418.39 42724.51 88888.00 2024-05-12 02:33:00.000 133 21561.41 418.35 42724.48 99999.00 2024-05-12 02:33:01.000 133 21561.52 418.36 42724.48 99999.00 2024-05-12 02:33:02.000 133 21561.61 418.42 42724.50 99999.00 2024-05-12 02:33:03.000 133 21561.63 418.49 42724.52 99999.00 2024-05-12 02:33:04.000 133 21561.52 418.56 42724.55 99999.00 2024-05-12 02:33:05.000 133 21561.34 418.62 42724.61 47957.46 2024-05-12 02:33:06.000 133 21561.22 418.63 42724.63 88888.00 2024-05-12 02:33:07.000 133 21561.15 418.61 42724.62 88888.00 2024-05-12 02:33:08.000 133 21561.10 418.56 42724.60 88888.00 2024-05-12 02:33:09.000 133 21561.09 418.56 42724.57 88888.00 2024-05-12 02:33:10.000 133 21561.14 418.59 42724.59 47956.93 2024-05-12 02:33:11.000 133 21561.24 418.57 42724.56 88888.00 2024-05-12 02:33:12.000 133 21561.38 418.48 42724.50 88888.00 2024-05-12 02:33:13.000 133 21561.56 418.40 42724.44 88888.00 2024-05-12 02:33:14.000 133 21561.80 418.36 42724.39 88888.00 2024-05-12 02:33:15.000 133 21562.03 418.35 42724.32 99999.00 2024-05-12 02:33:16.000 133 21562.21 418.42 42724.23 99999.00 2024-05-12 02:33:17.000 133 21562.33 418.51 42724.15 99999.00 2024-05-12 02:33:18.000 133 21562.44 418.54 42724.09 99999.00 2024-05-12 02:33:19.000 133 21562.55 418.49 42724.07 99999.00 2024-05-12 02:33:20.000 133 21562.67 418.40 42724.09 47957.49 2024-05-12 02:33:21.000 133 21562.78 418.33 42724.09 88888.00 2024-05-12 02:33:22.000 133 21562.90 418.30 42724.04 88888.00 2024-05-12 02:33:23.000 133 21562.98 418.33 42723.95 88888.00 2024-05-12 02:33:24.000 133 21563.02 418.38 42723.88 88888.00 2024-05-12 02:33:25.000 133 21563.03 418.40 42723.86 47956.85 2024-05-12 02:33:26.000 133 21563.00 418.42 42723.88 88888.00 2024-05-12 02:33:27.000 133 21563.01 418.43 42723.88 88888.00 2024-05-12 02:33:28.000 133 21563.04 418.46 42723.89 88888.00 2024-05-12 02:33:29.000 133 21562.98 418.53 42723.94 88888.00 2024-05-12 02:33:30.000 133 21562.83 418.62 42723.98 47957.31 2024-05-12 02:33:31.000 133 21562.70 418.72 42723.98 88888.00 2024-05-12 02:33:32.000 133 21562.65 418.86 42723.97 88888.00 2024-05-12 02:33:33.000 133 21562.64 418.97 42723.97 88888.00 2024-05-12 02:33:34.000 133 21562.67 419.01 42723.98 88888.00 2024-05-12 02:33:35.000 133 21562.75 419.04 42723.95 47957.66 2024-05-12 02:33:36.000 133 21562.88 419.10 42723.88 88888.00 2024-05-12 02:33:37.000 133 21563.06 419.16 42723.81 88888.00 2024-05-12 02:33:38.000 133 21563.31 419.22 42723.74 88888.00 2024-05-12 02:33:39.000 133 21563.60 419.29 42723.69 88888.00 2024-05-12 02:33:40.000 133 21563.89 419.34 42723.71 47956.94 2024-05-12 02:33:41.000 133 21564.14 419.37 42723.73 88888.00 2024-05-12 02:33:42.000 133 21564.38 419.39 42723.71 88888.00 2024-05-12 02:33:43.000 133 21564.65 419.39 42723.69 88888.00 2024-05-12 02:33:44.000 133 21564.91 419.37 42723.69 88888.00 2024-05-12 02:33:45.000 133 21565.10 419.33 42723.67 99999.00 2024-05-12 02:33:46.000 133 21565.26 419.27 42723.65 99999.00 2024-05-12 02:33:47.000 133 21565.43 419.15 42723.62 99999.00 2024-05-12 02:33:48.000 133 21565.64 419.03 42723.57 99999.00 2024-05-12 02:33:49.000 133 21565.82 418.99 42723.55 99999.00 2024-05-12 02:33:50.000 133 21565.94 419.02 42723.54 47957.58 2024-05-12 02:33:51.000 133 21565.95 419.06 42723.51 88888.00 2024-05-12 02:33:52.000 133 21565.84 419.06 42723.42 88888.00 2024-05-12 02:33:53.000 133 21565.67 419.06 42723.35 88888.00 2024-05-12 02:33:54.000 133 21565.48 419.05 42723.35 88888.00 2024-05-12 02:33:55.000 133 21565.32 419.00 42723.34 99999.00 2024-05-12 02:33:56.000 133 21565.19 418.94 42723.30 99999.00 2024-05-12 02:33:57.000 133 21565.07 418.90 42723.25 99999.00 2024-05-12 02:33:58.000 133 21564.96 418.82 42723.18 99999.00 2024-05-12 02:33:59.000 133 21564.92 418.66 42723.06 99999.00 2024-05-12 02:34:00.000 133 21565.01 418.48 42722.93 47956.74 2024-05-12 02:34:01.000 133 21565.13 418.32 42722.80 88888.00 2024-05-12 02:34:02.000 133 21565.23 418.20 42722.68 88888.00 2024-05-12 02:34:03.000 133 21565.37 418.10 42722.58 88888.00 2024-05-12 02:34:04.000 133 21565.55 417.96 42722.47 88888.00 2024-05-12 02:34:05.000 133 21565.73 417.80 42722.34 47956.66 2024-05-12 02:34:06.000 133 21565.92 417.64 42722.21 88888.00 2024-05-12 02:34:07.000 133 21566.10 417.51 42722.11 88888.00 2024-05-12 02:34:08.000 133 21566.29 417.39 42722.00 88888.00 2024-05-12 02:34:09.000 133 21566.47 417.28 42721.88 88888.00 2024-05-12 02:34:10.000 133 21566.64 417.14 42721.75 47956.52 2024-05-12 02:34:11.000 133 21566.78 416.99 42721.65 88888.00 2024-05-12 02:34:12.000 133 21566.92 416.90 42721.59 88888.00 2024-05-12 02:34:13.000 133 21567.06 416.88 42721.56 88888.00 2024-05-12 02:34:14.000 133 21567.16 416.86 42721.54 88888.00 2024-05-12 02:34:15.000 133 21567.19 416.79 42721.48 99999.00 2024-05-12 02:34:16.000 133 21567.18 416.73 42721.42 99999.00 2024-05-12 02:34:17.000 133 21567.17 416.69 42721.35 99999.00 2024-05-12 02:34:18.000 133 21567.18 416.63 42721.27 99999.00 2024-05-12 02:34:19.000 133 21567.23 416.54 42721.17 99999.00 2024-05-12 02:34:20.000 133 21567.28 416.47 42721.09 47955.95 2024-05-12 02:34:21.000 133 21567.31 416.45 42721.02 88888.00 2024-05-12 02:34:22.000 133 21567.31 416.42 42720.98 88888.00 2024-05-12 02:34:23.000 133 21567.31 416.37 42720.93 88888.00 2024-05-12 02:34:24.000 133 21567.31 416.33 42720.86 88888.00 2024-05-12 02:34:25.000 133 21567.32 416.29 42720.82 99999.00 2024-05-12 02:34:26.000 133 21567.35 416.25 42720.79 99999.00 2024-05-12 02:34:27.000 133 21567.32 416.18 42720.72 99999.00 2024-05-12 02:34:28.000 133 21567.26 416.08 42720.60 99999.00 2024-05-12 02:34:29.000 133 21567.29 415.99 42720.49 99999.00 2024-05-12 02:34:30.000 133 21567.37 415.97 42720.46 47955.93 2024-05-12 02:34:31.000 133 21567.41 416.00 42720.46 88888.00 2024-05-12 02:34:32.000 133 21567.42 416.00 42720.44 88888.00 2024-05-12 02:34:33.000 133 21567.41 415.99 42720.41 88888.00 2024-05-12 02:34:34.000 133 21567.41 415.96 42720.37 88888.00 2024-05-12 02:34:35.000 133 21567.44 415.89 42720.32 47955.51 2024-05-12 02:34:36.000 133 21567.50 415.84 42720.29 88888.00 2024-05-12 02:34:37.000 133 21567.60 415.84 42720.27 88888.00 2024-05-12 02:34:38.000 133 21567.76 415.82 42720.19 88888.00 2024-05-12 02:34:39.000 133 21567.94 415.80 42720.14 88888.00 2024-05-12 02:34:40.000 133 21568.09 415.83 42720.09 47955.60 2024-05-12 02:34:41.000 133 21568.26 415.86 42720.01 88888.00 2024-05-12 02:34:42.000 133 21568.43 415.83 42719.96 88888.00 2024-05-12 02:34:43.000 133 21568.57 415.81 42719.94 88888.00 2024-05-12 02:34:44.000 133 21568.67 415.87 42719.95 88888.00 2024-05-12 02:34:45.000 133 21568.77 415.96 42719.90 47955.78 2024-05-12 02:34:46.000 133 21568.88 416.00 42719.81 88888.00 2024-05-12 02:34:47.000 133 21568.99 416.00 42719.76 88888.00 2024-05-12 02:34:48.000 133 21569.06 416.02 42719.83 88888.00 2024-05-12 02:34:49.000 133 21569.09 416.12 42719.96 88888.00 2024-05-12 02:34:50.000 133 21569.09 416.30 42720.03 47955.82 2024-05-12 02:34:51.000 133 21569.08 416.45 42720.02 88888.00 2024-05-12 02:34:52.000 133 21569.10 416.52 42719.98 88888.00 2024-05-12 02:34:53.000 133 21569.10 416.53 42719.96 88888.00 2024-05-12 02:34:54.000 133 21569.11 416.58 42719.98 88888.00 2024-05-12 02:34:55.000 133 21569.21 416.64 42720.01 47956.07 2024-05-12 02:34:56.000 133 21569.32 416.67 42719.98 88888.00 2024-05-12 02:34:57.000 133 21569.35 416.70 42719.93 88888.00 2024-05-12 02:34:58.000 133 21569.35 416.71 42719.88 88888.00 2024-05-12 02:34:59.000 133 21569.38 416.66 42719.85 88888.00 2024-05-12 02:35:00.000 133 21569.44 416.59 42719.83 47956.34 2024-05-12 02:35:01.000 133 21569.45 416.57 42719.84 88888.00 2024-05-12 02:35:02.000 133 21569.36 416.56 42719.85 88888.00 2024-05-12 02:35:03.000 133 21569.19 416.60 42719.88 88888.00 2024-05-12 02:35:04.000 133 21569.07 416.69 42719.92 88888.00 2024-05-12 02:35:05.000 133 21569.02 416.75 42719.89 47955.66 2024-05-12 02:35:06.000 133 21568.98 416.73 42719.82 88888.00 2024-05-12 02:35:07.000 133 21568.96 416.66 42719.81 88888.00 2024-05-12 02:35:08.000 133 21568.96 416.62 42719.80 88888.00 2024-05-12 02:35:09.000 133 21568.95 416.63 42719.74 88888.00 2024-05-12 02:35:10.000 133 21568.97 416.62 42719.68 99999.00 2024-05-12 02:35:11.000 133 21569.03 416.60 42719.66 99999.00 2024-05-12 02:35:12.000 133 21569.06 416.62 42719.68 99999.00 2024-05-12 02:35:13.000 133 21569.01 416.67 42719.71 99999.00 2024-05-12 02:35:14.000 133 21568.99 416.74 42719.73 99999.00 2024-05-12 02:35:15.000 133 21569.03 416.82 42719.73 47955.84 2024-05-12 02:35:16.000 133 21569.05 416.92 42719.70 88888.00 2024-05-12 02:35:17.000 133 21569.05 416.97 42719.66 88888.00 2024-05-12 02:35:18.000 133 21569.10 416.96 42719.63 88888.00 2024-05-12 02:35:19.000 133 21569.18 416.93 42719.62 88888.00 2024-05-12 02:35:20.000 133 21569.26 416.93 42719.62 99999.00 2024-05-12 02:35:21.000 133 21569.39 416.97 42719.64 99999.00 2024-05-12 02:35:22.000 133 21569.52 416.99 42719.66 99999.00 2024-05-12 02:35:23.000 133 21569.59 416.99 42719.64 99999.00 2024-05-12 02:35:24.000 133 21569.65 416.97 42719.61 99999.00 2024-05-12 02:35:25.000 133 21569.72 416.93 42719.57 99999.00 2024-05-12 02:35:26.000 133 21569.75 416.86 42719.54 99999.00 2024-05-12 02:35:27.000 133 21569.75 416.83 42719.54 99999.00 2024-05-12 02:35:28.000 133 21569.75 416.87 42719.60 99999.00 2024-05-12 02:35:29.000 133 21569.75 416.94 42719.70 99999.00 2024-05-12 02:35:30.000 133 21569.67 416.99 42719.76 47956.46 2024-05-12 02:35:31.000 133 21569.53 417.06 42719.72 88888.00 2024-05-12 02:35:32.000 133 21569.39 417.17 42719.68 88888.00 2024-05-12 02:35:33.000 133 21569.21 417.30 42719.69 88888.00 2024-05-12 02:35:34.000 133 21569.05 417.38 42719.76 88888.00 2024-05-12 02:35:35.000 133 21569.00 417.42 42719.81 47955.78 2024-05-12 02:35:36.000 133 21569.02 417.46 42719.81 88888.00 2024-05-12 02:35:37.000 133 21569.10 417.49 42719.81 88888.00 2024-05-12 02:35:38.000 133 21569.30 417.52 42719.82 88888.00 2024-05-12 02:35:39.000 133 21569.61 417.54 42719.79 88888.00 2024-05-12 02:35:40.000 133 21570.03 417.53 42719.70 47956.90 2024-05-12 02:35:41.000 133 21570.47 417.50 42719.60 88888.00 2024-05-12 02:35:42.000 133 21570.85 417.50 42719.54 88888.00 2024-05-12 02:35:43.000 133 21571.16 417.54 42719.52 88888.00 2024-05-12 02:35:44.000 133 21571.40 417.60 42719.57 88888.00 2024-05-12 02:35:45.000 133 21571.63 417.68 42719.64 99999.00 2024-05-12 02:35:46.000 133 21571.86 417.75 42719.67 99999.00 2024-05-12 02:35:47.000 133 21572.08 417.78 42719.66 99999.00 2024-05-12 02:35:48.000 133 21572.26 417.78 42719.64 99999.00 2024-05-12 02:35:49.000 133 21572.40 417.78 42719.62 99999.00 2024-05-12 02:35:50.000 133 21572.50 417.81 42719.60 47957.95 2024-05-12 02:35:51.000 133 21572.55 417.86 42719.60 88888.00 2024-05-12 02:35:52.000 133 21572.47 417.90 42719.61 88888.00 2024-05-12 02:35:53.000 133 21572.28 417.87 42719.64 88888.00 2024-05-12 02:35:54.000 133 21572.03 417.81 42719.68 88888.00 2024-05-12 02:35:55.000 133 21571.78 417.78 42719.68 99999.00 2024-05-12 02:35:56.000 133 21571.57 417.78 42719.65 99999.00 2024-05-12 02:35:57.000 133 21571.31 417.71 42719.61 99999.00 2024-05-12 02:35:58.000 133 21570.95 417.54 42719.56 99999.00 2024-05-12 02:35:59.000 133 21570.57 417.39 42719.54 99999.00 2024-05-12 02:36:00.000 133 21570.23 417.31 42719.52 47956.00 2024-05-12 02:36:01.000 133 21569.92 417.24 42719.49 88888.00 2024-05-12 02:36:02.000 133 21569.64 417.14 42719.46 88888.00 2024-05-12 02:36:03.000 133 21569.41 416.99 42719.39 88888.00 2024-05-12 02:36:04.000 133 21569.27 416.82 42719.31 88888.00 2024-05-12 02:36:05.000 133 21569.22 416.63 42719.27 99999.00 2024-05-12 02:36:06.000 133 21569.25 416.44 42719.23 99999.00 2024-05-12 02:36:07.000 133 21569.35 416.30 42719.16 99999.00 2024-05-12 02:36:08.000 133 21569.47 416.20 42719.04 99999.00 2024-05-12 02:36:09.000 133 21569.59 416.12 42718.90 99999.00 2024-05-12 02:36:10.000 133 21569.74 416.04 42718.80 47955.96 2024-05-12 02:36:11.000 133 21569.94 415.96 42718.73 88888.00 2024-05-12 02:36:12.000 133 21570.14 415.91 42718.66 88888.00 2024-05-12 02:36:13.000 133 21570.34 415.90 42718.57 88888.00 2024-05-12 02:36:14.000 133 21570.53 415.88 42718.50 88888.00 2024-05-12 02:36:15.000 133 21570.71 415.90 42718.45 47955.34 2024-05-12 02:36:16.000 133 21570.89 416.01 42718.44 88888.00 2024-05-12 02:36:17.000 133 21571.10 416.19 42718.46 88888.00 2024-05-12 02:36:18.000 133 21571.33 416.35 42718.51 88888.00 2024-05-12 02:36:19.000 133 21571.51 416.51 42718.57 88888.00 2024-05-12 02:36:20.000 133 21571.55 416.75 42718.67 99999.00 2024-05-12 02:36:21.000 133 21571.47 417.03 42718.78 99999.00 2024-05-12 02:36:22.000 133 21571.37 417.28 42718.89 99999.00 2024-05-12 02:36:23.000 133 21571.28 417.51 42719.01 99999.00 2024-05-12 02:36:24.000 133 21571.15 417.76 42719.14 99999.00 2024-05-12 02:36:25.000 133 21570.93 418.05 42719.30 47956.11 2024-05-12 02:36:26.000 133 21570.64 418.39 42719.46 88888.00 2024-05-12 02:36:27.000 133 21570.28 418.77 42719.64 88888.00 2024-05-12 02:36:28.000 133 21569.87 419.17 42719.82 88888.00 2024-05-12 02:36:29.000 133 21569.48 419.51 42720.00 88888.00 2024-05-12 02:36:30.000 133 21569.12 419.79 42720.16 99999.00 2024-05-12 02:36:31.000 133 21568.72 420.03 42720.29 99999.00 2024-05-12 02:36:32.000 133 21568.35 420.26 42720.40 99999.00 2024-05-12 02:36:33.000 133 21568.09 420.46 42720.52 99999.00 2024-05-12 02:36:34.000 133 21567.92 420.65 42720.64 99999.00 2024-05-12 02:36:35.000 133 21567.85 420.83 42720.75 47956.32 2024-05-12 02:36:36.000 133 21567.86 420.99 42720.82 88888.00 2024-05-12 02:36:37.000 133 21567.81 421.12 42720.89 88888.00 2024-05-12 02:36:38.000 133 21567.76 421.22 42721.00 88888.00 2024-05-12 02:36:39.000 133 21567.81 421.31 42721.07 88888.00 2024-05-12 02:36:40.000 133 21567.94 421.36 42721.10 47956.50 2024-05-12 02:36:41.000 133 21568.09 421.38 42721.11 88888.00 2024-05-12 02:36:42.000 133 21568.27 421.42 42721.14 88888.00 2024-05-12 02:36:43.000 133 21568.50 421.50 42721.25 88888.00 2024-05-12 02:36:44.000 133 21568.66 421.59 42721.36 88888.00 2024-05-12 02:36:45.000 133 21568.71 421.63 42721.44 47957.15 2024-05-12 02:36:46.000 133 21568.75 421.65 42721.51 88888.00 2024-05-12 02:36:47.000 133 21568.83 421.70 42721.57 88888.00 2024-05-12 02:36:48.000 133 21568.90 421.81 42721.61 88888.00 2024-05-12 02:36:49.000 133 21568.94 421.90 42721.64 88888.00 2024-05-12 02:36:50.000 133 21568.94 421.99 42721.70 47958.12 2024-05-12 02:36:51.000 133 21568.92 422.07 42721.77 88888.00 2024-05-12 02:36:52.000 133 21568.92 422.16 42721.82 88888.00 2024-05-12 02:36:53.000 133 21568.93 422.25 42721.83 88888.00 2024-05-12 02:36:54.000 133 21568.95 422.32 42721.81 88888.00 2024-05-12 02:36:55.000 133 21568.92 422.36 42721.85 47957.94 2024-05-12 02:36:56.000 133 21568.83 422.42 42721.97 88888.00 2024-05-12 02:36:57.000 133 21568.74 422.54 42722.09 88888.00 2024-05-12 02:36:58.000 133 21568.67 422.67 42722.16 88888.00 2024-05-12 02:36:59.000 133 21568.59 422.74 42722.21 88888.00 2024-05-12 02:37:00.000 133 21568.53 422.82 42722.27 47958.33 2024-05-12 02:37:01.000 133 21568.51 422.92 42722.29 88888.00 2024-05-12 02:37:02.000 133 21568.49 422.96 42722.29 88888.00 2024-05-12 02:37:03.000 133 21568.48 422.95 42722.32 88888.00 2024-05-12 02:37:04.000 133 21568.49 422.89 42722.31 88888.00 2024-05-12 02:37:05.000 133 21568.53 422.87 42722.27 99999.00 2024-05-12 02:37:06.000 133 21568.62 422.90 42722.27 99999.00 2024-05-12 02:37:07.000 133 21568.74 422.90 42722.27 99999.00 2024-05-12 02:37:08.000 133 21568.84 422.88 42722.24 99999.00 2024-05-12 02:37:09.000 133 21568.92 422.87 42722.19 99999.00 2024-05-12 02:37:10.000 133 21569.01 422.88 42722.16 99999.00 2024-05-12 02:37:11.000 133 21569.17 422.88 42722.16 99999.00 2024-05-12 02:37:12.000 133 21569.37 422.85 42722.14 99999.00 2024-05-12 02:37:13.000 133 21569.56 422.76 42722.10 99999.00 2024-05-12 02:37:14.000 133 21569.74 422.67 42722.07 99999.00 2024-05-12 02:37:15.000 133 21569.90 422.63 42722.07 47959.02 2024-05-12 02:37:16.000 133 21570.03 422.64 42722.09 88888.00 2024-05-12 02:37:17.000 133 21570.14 422.66 42722.10 88888.00 2024-05-12 02:37:18.000 133 21570.24 422.67 42722.05 88888.00 2024-05-12 02:37:19.000 133 21570.34 422.69 42722.01 88888.00 2024-05-12 02:37:20.000 133 21570.42 422.71 42722.01 99999.00 2024-05-12 02:37:21.000 133 21570.40 422.68 42722.03 99999.00 2024-05-12 02:37:22.000 133 21570.35 422.62 42722.03 99999.00 2024-05-12 02:37:23.000 133 21570.40 422.58 42722.00 99999.00 2024-05-12 02:37:24.000 133 21570.53 422.60 42721.96 99999.00 2024-05-12 02:37:25.000 133 21570.67 422.64 42721.92 47959.29 2024-05-12 02:37:26.000 133 21570.80 422.66 42721.86 88888.00 2024-05-12 02:37:27.000 133 21570.94 422.63 42721.79 88888.00 2024-05-12 02:37:28.000 133 21571.06 422.62 42721.71 88888.00 2024-05-12 02:37:29.000 133 21571.16 422.63 42721.65 88888.00 2024-05-12 02:37:30.000 133 21571.29 422.64 42721.63 47958.69 2024-05-12 02:37:31.000 133 21571.44 422.64 42721.59 88888.00 2024-05-12 02:37:32.000 133 21571.56 422.64 42721.55 88888.00 2024-05-12 02:37:33.000 133 21571.70 422.62 42721.54 88888.00 2024-05-12 02:37:34.000 133 21571.91 422.56 42721.50 88888.00 2024-05-12 02:37:35.000 133 21572.12 422.52 42721.43 47958.78 2024-05-12 02:37:36.000 133 21572.27 422.49 42721.38 88888.00 2024-05-12 02:37:37.000 133 21572.37 422.39 42721.31 88888.00 2024-05-12 02:37:38.000 133 21572.49 422.27 42721.21 88888.00 2024-05-12 02:37:39.000 133 21572.63 422.23 42721.18 88888.00 2024-05-12 02:37:40.000 133 21572.72 422.27 42721.21 47959.57 2024-05-12 02:37:41.000 133 21572.74 422.30 42721.24 88888.00 2024-05-12 02:37:42.000 133 21572.71 422.25 42721.24 88888.00 2024-05-12 02:37:43.000 133 21572.63 422.16 42721.18 88888.00 2024-05-12 02:37:44.000 133 21572.57 422.12 42721.07 88888.00 2024-05-12 02:37:45.000 133 21572.56 422.14 42720.99 47959.19 2024-05-12 02:37:46.000 133 21572.65 422.16 42720.93 88888.00 2024-05-12 02:37:47.000 133 21572.76 422.09 42720.86 88888.00 2024-05-12 02:37:48.000 133 21572.81 421.99 42720.79 88888.00 2024-05-12 02:37:49.000 133 21572.84 421.89 42720.72 88888.00 2024-05-12 02:37:50.000 133 21572.90 421.77 42720.64 47958.33 2024-05-12 02:37:51.000 133 21573.00 421.67 42720.60 88888.00 2024-05-12 02:37:52.000 133 21573.09 421.66 42720.59 88888.00 2024-05-12 02:37:53.000 133 21573.13 421.69 42720.54 88888.00 2024-05-12 02:37:54.000 133 21573.13 421.68 42720.46 88888.00 2024-05-12 02:37:55.000 133 21573.16 421.62 42720.38 47958.32 2024-05-12 02:37:56.000 133 21573.22 421.55 42720.26 88888.00 2024-05-12 02:37:57.000 133 21573.29 421.48 42720.18 88888.00 2024-05-12 02:37:58.000 133 21573.40 421.38 42720.17 88888.00 2024-05-12 02:37:59.000 133 21573.54 421.32 42720.17 88888.00 2024-05-12 02:38:00.000 133 21573.64 421.30 42720.11 47958.60 2024-05-12 02:38:01.000 133 21573.69 421.29 42720.03 88888.00 2024-05-12 02:38:02.000 133 21573.74 421.24 42719.97 88888.00 2024-05-12 02:38:03.000 133 21573.83 421.14 42719.88 88888.00 2024-05-12 02:38:04.000 133 21574.01 421.03 42719.77 88888.00 2024-05-12 02:38:05.000 133 21574.29 420.94 42719.69 47958.16 2024-05-12 02:38:06.000 133 21574.62 420.89 42719.64 88888.00 2024-05-12 02:38:07.000 133 21574.92 420.84 42719.57 88888.00 2024-05-12 02:38:08.000 133 21575.17 420.79 42719.50 88888.00 2024-05-12 02:38:09.000 133 21575.39 420.72 42719.44 88888.00 2024-05-12 02:38:10.000 133 21575.57 420.63 42719.36 47959.32 2024-05-12 02:38:11.000 133 21575.69 420.59 42719.27 88888.00 2024-05-12 02:38:12.000 133 21575.81 420.62 42719.25 88888.00 2024-05-12 02:38:13.000 133 21575.95 420.69 42719.27 88888.00 2024-05-12 02:38:14.000 133 21576.11 420.75 42719.27 88888.00 2024-05-12 02:38:15.000 133 21576.23 420.79 42719.25 47958.13 2024-05-12 02:38:16.000 133 21576.27 420.80 42719.19 88888.00 2024-05-12 02:38:17.000 133 21576.25 420.82 42719.15 88888.00 2024-05-12 02:38:18.000 133 21576.26 420.88 42719.13 88888.00 2024-05-12 02:38:19.000 133 21576.31 420.89 42719.05 88888.00 2024-05-12 02:38:20.000 133 21576.38 420.86 42718.97 47959.29 2024-05-12 02:38:21.000 133 21576.48 420.84 42718.93 88888.00 2024-05-12 02:38:22.000 133 21576.56 420.88 42718.93 88888.00 2024-05-12 02:38:23.000 133 21576.63 420.93 42718.90 88888.00 2024-05-12 02:38:24.000 133 21576.62 420.95 42718.87 88888.00 2024-05-12 02:38:25.000 133 21576.59 420.97 42718.85 47959.17 2024-05-12 02:38:26.000 133 21576.56 420.99 42718.83 88888.00 2024-05-12 02:38:27.000 133 21576.51 421.00 42718.81 88888.00 2024-05-12 02:38:28.000 133 21576.49 421.04 42718.81 88888.00 2024-05-12 02:38:29.000 133 21576.52 421.10 42718.80 88888.00 2024-05-12 02:38:30.000 133 21576.56 421.13 42718.74 47958.68 2024-05-12 02:38:31.000 133 21576.56 421.12 42718.71 88888.00 2024-05-12 02:38:32.000 133 21576.58 421.12 42718.74 88888.00 2024-05-12 02:38:33.000 133 21576.63 421.10 42718.75 88888.00 2024-05-12 02:38:34.000 133 21576.71 421.04 42718.69 88888.00 2024-05-12 02:38:35.000 133 21576.76 420.96 42718.61 47958.46 2024-05-12 02:38:36.000 133 21576.77 420.88 42718.56 88888.00 2024-05-12 02:38:37.000 133 21576.82 420.78 42718.51 88888.00 2024-05-12 02:38:38.000 133 21576.92 420.64 42718.43 88888.00 2024-05-12 02:38:39.000 133 21577.07 420.53 42718.39 88888.00 2024-05-12 02:38:40.000 133 21577.19 420.53 42718.40 47958.16 2024-05-12 02:38:41.000 133 21577.26 420.54 42718.41 88888.00 2024-05-12 02:38:42.000 133 21577.31 420.52 42718.38 88888.00 2024-05-12 02:38:43.000 133 21577.36 420.45 42718.34 88888.00 2024-05-12 02:38:44.000 133 21577.45 420.37 42718.27 88888.00 2024-05-12 02:38:45.000 133 21577.58 420.33 42718.20 47958.21 2024-05-12 02:38:46.000 133 21577.68 420.33 42718.15 88888.00 2024-05-12 02:38:47.000 133 21577.74 420.32 42718.14 88888.00 2024-05-12 02:38:48.000 133 21577.79 420.29 42718.10 88888.00 2024-05-12 02:38:49.000 133 21577.87 420.26 42718.04 88888.00 2024-05-12 02:38:50.000 133 21578.02 420.21 42717.99 99999.00 2024-05-12 02:38:51.000 133 21578.21 420.12 42717.91 99999.00 2024-05-12 02:38:52.000 133 21578.32 420.04 42717.84 99999.00 2024-05-12 02:38:53.000 133 21578.33 420.00 42717.82 99999.00 2024-05-12 02:38:54.000 133 21578.34 419.98 42717.80 99999.00 2024-05-12 02:38:55.000 133 21578.37 419.95 42717.78 47958.47 2024-05-12 02:38:56.000 133 21578.44 419.91 42717.74 88888.00 2024-05-12 02:38:57.000 133 21578.52 419.85 42717.69 88888.00 2024-05-12 02:38:58.000 133 21578.59 419.79 42717.62 88888.00 2024-05-12 02:38:59.000 133 21578.67 419.77 42717.58 88888.00 2024-05-12 02:39:00.000 133 21578.69 419.79 42717.56 47957.91 2024-05-12 02:39:01.000 133 21578.63 419.80 42717.55 88888.00 2024-05-12 02:39:02.000 133 21578.58 419.80 42717.54 88888.00 2024-05-12 02:39:03.000 133 21578.55 419.76 42717.54 88888.00 2024-05-12 02:39:04.000 133 21578.53 419.69 42717.53 88888.00 2024-05-12 02:39:05.000 133 21578.54 419.67 42717.48 47958.07 2024-05-12 02:39:06.000 133 21578.57 419.71 42717.41 88888.00 2024-05-12 02:39:07.000 133 21578.58 419.81 42717.37 88888.00 2024-05-12 02:39:08.000 133 21578.56 419.89 42717.36 88888.00 2024-05-12 02:39:09.000 133 21578.52 419.94 42717.34 88888.00 2024-05-12 02:39:10.000 133 21578.53 419.95 42717.32 99999.00 2024-05-12 02:39:11.000 133 21578.58 419.94 42717.31 99999.00 2024-05-12 02:39:12.000 133 21578.66 419.91 42717.28 99999.00 2024-05-12 02:39:13.000 133 21578.71 419.90 42717.28 99999.00 2024-05-12 02:39:14.000 133 21578.71 419.95 42717.29 99999.00 2024-05-12 02:39:15.000 133 21578.69 420.04 42717.31 47958.38 2024-05-12 02:39:16.000 133 21578.70 420.13 42717.34 88888.00 2024-05-12 02:39:17.000 133 21578.74 420.16 42717.35 88888.00 2024-05-12 02:39:18.000 133 21578.75 420.15 42717.33 88888.00 2024-05-12 02:39:19.000 133 21578.71 420.24 42717.34 88888.00 2024-05-12 02:39:20.000 133 21578.68 420.40 42717.41 47958.16 2024-05-12 02:39:21.000 133 21578.64 420.52 42717.49 88888.00 2024-05-12 02:39:22.000 133 21578.61 420.53 42717.49 88888.00 2024-05-12 02:39:23.000 133 21578.60 420.51 42717.43 88888.00 2024-05-12 02:39:24.000 133 21578.59 420.52 42717.41 88888.00 2024-05-12 02:39:25.000 133 21578.61 420.51 42717.46 99999.00 2024-05-12 02:39:26.000 133 21578.65 420.50 42717.49 99999.00 2024-05-12 02:39:27.000 133 21578.63 420.52 42717.50 99999.00 2024-05-12 02:39:28.000 133 21578.56 420.58 42717.51 99999.00 2024-05-12 02:39:29.000 133 21578.48 420.65 42717.54 99999.00 2024-05-12 02:39:30.000 133 21578.42 420.69 42717.57 47958.38 2024-05-12 02:39:31.000 133 21578.34 420.68 42717.55 88888.00 2024-05-12 02:39:32.000 133 21578.23 420.69 42717.54 88888.00 2024-05-12 02:39:33.000 133 21578.14 420.76 42717.57 88888.00 2024-05-12 02:39:34.000 133 21578.09 420.89 42717.61 88888.00 2024-05-12 02:39:35.000 133 21578.02 421.00 42717.63 99999.00 2024-05-12 02:39:36.000 133 21577.92 421.05 42717.65 99999.00 2024-05-12 02:39:37.000 133 21577.84 421.06 42717.67 99999.00 2024-05-12 02:39:38.000 133 21577.78 421.07 42717.67 99999.00 2024-05-12 02:39:39.000 133 21577.74 421.09 42717.66 99999.00 2024-05-12 02:39:40.000 133 21577.77 421.08 42717.68 47958.70 2024-05-12 02:39:41.000 133 21577.85 421.09 42717.70 88888.00 2024-05-12 02:39:42.000 133 21577.88 421.12 42717.70 88888.00 2024-05-12 02:39:43.000 133 21577.87 421.16 42717.69 88888.00 2024-05-12 02:39:44.000 133 21577.85 421.15 42717.69 88888.00 2024-05-12 02:39:45.000 133 21577.88 421.11 42717.69 47958.53 2024-05-12 02:39:46.000 133 21577.94 421.11 42717.70 88888.00 2024-05-12 02:39:47.000 133 21577.98 421.15 42717.69 88888.00 2024-05-12 02:39:48.000 133 21578.00 421.14 42717.70 88888.00 2024-05-12 02:39:49.000 133 21578.03 421.13 42717.71 88888.00 2024-05-12 02:39:50.000 133 21578.02 421.17 42717.74 47958.84 2024-05-12 02:39:51.000 133 21577.96 421.25 42717.81 88888.00 2024-05-12 02:39:52.000 133 21577.95 421.25 42717.88 88888.00 2024-05-12 02:39:53.000 133 21578.05 421.18 42717.89 88888.00 2024-05-12 02:39:54.000 133 21578.18 421.13 42717.86 88888.00 2024-05-12 02:39:55.000 133 21578.25 421.19 42717.84 47958.39 2024-05-12 02:39:56.000 133 21578.28 421.29 42717.85 88888.00 2024-05-12 02:39:57.000 133 21578.31 421.36 42717.89 88888.00 2024-05-12 02:39:58.000 133 21578.33 421.40 42717.91 88888.00 2024-05-12 02:39:59.000 133 21578.37 421.43 42717.89 88888.00 2024-05-12 02:40:00.000 133 21578.46 421.43 42717.86 47959.40 2024-05-12 02:40:01.000 133 21578.57 421.39 42717.85 88888.00 2024-05-12 02:40:02.000 133 21578.67 421.34 42717.84 88888.00 2024-05-12 02:40:03.000 133 21578.76 421.36 42717.88 88888.00 2024-05-12 02:40:04.000 133 21578.85 421.44 42717.94 88888.00 2024-05-12 02:40:05.000 133 21578.97 421.47 42717.97 47958.74 2024-05-12 02:40:06.000 133 21579.13 421.39 42717.91 88888.00 2024-05-12 02:40:07.000 133 21579.25 421.33 42717.88 88888.00 2024-05-12 02:40:08.000 133 21579.30 421.33 42717.93 88888.00 2024-05-12 02:40:09.000 133 21579.31 421.32 42717.93 88888.00 2024-05-12 02:40:10.000 133 21579.34 421.31 42717.86 47958.83 2024-05-12 02:40:11.000 133 21579.39 421.39 42717.86 88888.00 2024-05-12 02:40:12.000 133 21579.40 421.47 42717.93 88888.00 2024-05-12 02:40:13.000 133 21579.35 421.50 42717.96 88888.00 2024-05-12 02:40:14.000 133 21579.30 421.50 42717.96 88888.00 2024-05-12 02:40:15.000 133 21579.32 421.54 42717.94 47958.76 2024-05-12 02:40:16.000 133 21579.44 421.62 42717.93 88888.00 2024-05-12 02:40:17.000 133 21579.53 421.65 42717.93 88888.00 2024-05-12 02:40:18.000 133 21579.56 421.63 42717.93 88888.00 2024-05-12 02:40:19.000 133 21579.58 421.64 42717.93 88888.00 2024-05-12 02:40:20.000 133 21579.60 421.70 42717.94 99999.00 2024-05-12 02:40:21.000 133 21579.63 421.77 42717.92 99999.00 2024-05-12 02:40:22.000 133 21579.62 421.81 42717.91 99999.00 2024-05-12 02:40:23.000 133 21579.60 421.84 42717.93 99999.00 2024-05-12 02:40:24.000 133 21579.58 421.90 42717.97 99999.00 2024-05-12 02:40:25.000 133 21579.58 421.95 42717.96 47959.01 2024-05-12 02:40:26.000 133 21579.59 422.02 42717.95 88888.00 2024-05-12 02:40:27.000 133 21579.60 422.11 42717.99 88888.00 2024-05-12 02:40:28.000 133 21579.62 422.18 42718.02 88888.00 2024-05-12 02:40:29.000 133 21579.70 422.22 42718.02 88888.00 2024-05-12 02:40:30.000 133 21579.82 422.29 42718.03 47959.04 2024-05-12 02:40:31.000 133 21579.92 422.38 42718.03 88888.00 2024-05-12 02:40:32.000 133 21579.99 422.45 42718.02 88888.00 2024-05-12 02:40:33.000 133 21580.09 422.49 42718.03 88888.00 2024-05-12 02:40:34.000 133 21580.22 422.51 42718.05 88888.00 2024-05-12 02:40:35.000 133 21580.34 422.54 42718.06 47959.32 2024-05-12 02:40:36.000 133 21580.45 422.60 42718.11 88888.00 2024-05-12 02:40:37.000 133 21580.55 422.65 42718.18 88888.00 2024-05-12 02:40:38.000 133 21580.63 422.66 42718.20 88888.00 2024-05-12 02:40:39.000 133 21580.67 422.64 42718.15 88888.00 2024-05-12 02:40:40.000 133 21580.71 422.60 42718.09 47960.18 2024-05-12 02:40:41.000 133 21580.85 422.58 42718.06 88888.00 2024-05-12 02:40:42.000 133 21581.17 422.63 42718.03 88888.00 2024-05-12 02:40:43.000 133 21581.50 422.75 42717.98 88888.00 2024-05-12 02:40:44.000 133 21581.72 422.79 42717.95 88888.00 2024-05-12 02:40:45.000 133 21581.85 422.71 42717.94 47960.23 2024-05-12 02:40:46.000 133 21582.00 422.59 42717.92 88888.00 2024-05-12 02:40:47.000 133 21582.26 422.51 42717.88 88888.00 2024-05-12 02:40:48.000 133 21582.60 422.47 42717.83 88888.00 2024-05-12 02:40:49.000 133 21582.94 422.43 42717.76 88888.00 2024-05-12 02:40:50.000 133 21583.21 422.41 42717.67 47961.23 2024-05-12 02:40:51.000 133 21583.46 422.41 42717.63 88888.00 2024-05-12 02:40:52.000 133 21583.72 422.40 42717.63 88888.00 2024-05-12 02:40:53.000 133 21584.00 422.32 42717.57 88888.00 2024-05-12 02:40:54.000 133 21584.26 422.20 42717.47 88888.00 2024-05-12 02:40:55.000 133 21584.55 422.10 42717.38 47961.60 2024-05-12 02:40:56.000 133 21584.90 422.04 42717.30 88888.00 2024-05-12 02:40:57.000 133 21585.25 421.94 42717.23 88888.00 2024-05-12 02:40:58.000 133 21585.52 421.79 42717.16 88888.00 2024-05-12 02:40:59.000 133 21585.73 421.69 42717.06 88888.00 2024-05-12 02:41:00.000 133 21585.92 421.68 42716.98 47961.14 2024-05-12 02:41:01.000 133 21586.07 421.69 42716.91 88888.00 2024-05-12 02:41:02.000 133 21586.16 421.69 42716.84 88888.00 2024-05-12 02:41:03.000 133 21586.21 421.65 42716.75 88888.00 2024-05-12 02:41:04.000 133 21586.18 421.56 42716.69 88888.00 2024-05-12 02:41:05.000 133 21586.12 421.48 42716.64 47961.39 2024-05-12 02:41:06.000 133 21586.12 421.43 42716.59 88888.00 2024-05-12 02:41:07.000 133 21586.12 421.40 42716.51 88888.00 2024-05-12 02:41:08.000 133 21586.05 421.35 42716.42 88888.00 2024-05-12 02:41:09.000 133 21585.98 421.28 42716.30 88888.00 2024-05-12 02:41:10.000 133 21585.99 421.21 42716.22 47960.29 2024-05-12 02:41:11.000 133 21586.09 421.19 42716.20 88888.00 2024-05-12 02:41:12.000 133 21586.17 421.17 42716.16 88888.00 2024-05-12 02:41:13.000 133 21586.19 421.10 42716.05 88888.00 2024-05-12 02:41:14.000 133 21586.25 421.00 42715.91 88888.00 2024-05-12 02:41:15.000 133 21586.35 420.93 42715.81 47961.00 2024-05-12 02:41:16.000 133 21586.49 420.89 42715.73 88888.00 2024-05-12 02:41:17.000 133 21586.64 420.89 42715.66 88888.00 2024-05-12 02:41:18.000 133 21586.79 420.90 42715.62 88888.00 2024-05-12 02:41:19.000 133 21586.93 420.89 42715.59 88888.00 2024-05-12 02:41:20.000 133 21587.01 420.83 42715.51 47960.22 2024-05-12 02:41:21.000 133 21587.09 420.77 42715.41 88888.00 2024-05-12 02:41:22.000 133 21587.26 420.74 42715.30 88888.00 2024-05-12 02:41:23.000 133 21587.46 420.72 42715.19 88888.00 2024-05-12 02:41:24.000 133 21587.58 420.73 42715.16 88888.00 2024-05-12 02:41:25.000 133 21587.63 420.75 42715.17 47960.14 2024-05-12 02:41:26.000 133 21587.69 420.77 42715.17 88888.00 2024-05-12 02:41:27.000 133 21587.78 420.80 42715.14 88888.00 2024-05-12 02:41:28.000 133 21587.92 420.77 42715.11 88888.00 2024-05-12 02:41:29.000 133 21588.02 420.69 42715.07 88888.00 2024-05-12 02:41:30.000 133 21588.03 420.68 42715.06 47960.81 2024-05-12 02:41:31.000 133 21587.98 420.76 42715.05 88888.00 2024-05-12 02:41:32.000 133 21587.92 420.85 42715.03 88888.00 2024-05-12 02:41:33.000 133 21587.90 420.88 42715.00 88888.00 2024-05-12 02:41:34.000 133 21587.91 420.87 42714.98 88888.00 2024-05-12 02:41:35.000 133 21587.87 420.85 42714.96 47960.26 2024-05-12 02:41:36.000 133 21587.83 420.91 42714.98 88888.00 2024-05-12 02:41:37.000 133 21587.84 420.99 42715.02 88888.00 2024-05-12 02:41:38.000 133 21587.88 420.97 42715.04 88888.00 2024-05-12 02:41:39.000 133 21587.99 420.86 42714.98 88888.00 2024-05-12 02:41:40.000 133 21588.20 420.74 42714.86 47959.99 2024-05-12 02:41:41.000 133 21588.44 420.67 42714.73 88888.00 2024-05-12 02:41:42.000 133 21588.60 420.63 42714.63 88888.00 2024-05-12 02:41:43.000 133 21588.69 420.54 42714.58 88888.00 2024-05-12 02:41:44.000 133 21588.82 420.50 42714.59 88888.00 2024-05-12 02:41:45.000 133 21588.97 420.52 42714.61 47960.49 2024-05-12 02:41:46.000 133 21589.11 420.51 42714.57 88888.00 2024-05-12 02:41:47.000 133 21589.22 420.47 42714.50 88888.00 2024-05-12 02:41:48.000 133 21589.30 420.41 42714.46 88888.00 2024-05-12 02:41:49.000 133 21589.38 420.32 42714.44 88888.00 2024-05-12 02:41:50.000 133 21589.43 420.16 42714.41 47960.81 2024-05-12 02:41:51.000 133 21589.42 420.01 42714.34 88888.00 2024-05-12 02:41:52.000 133 21589.44 419.91 42714.27 88888.00 2024-05-12 02:41:53.000 133 21589.52 419.85 42714.23 88888.00 2024-05-12 02:41:54.000 133 21589.65 419.80 42714.18 88888.00 2024-05-12 02:41:55.000 133 21589.79 419.76 42714.08 47960.81 2024-05-12 02:41:56.000 133 21589.89 419.72 42713.99 88888.00 2024-05-12 02:41:57.000 133 21589.92 419.70 42713.93 88888.00 2024-05-12 02:41:58.000 133 21589.90 419.71 42713.88 88888.00 2024-05-12 02:41:59.000 133 21589.84 419.71 42713.84 88888.00 2024-05-12 02:42:00.000 133 21589.77 419.67 42713.83 47959.72 2024-05-12 02:42:01.000 133 21589.78 419.62 42713.80 88888.00 2024-05-12 02:42:02.000 133 21589.88 419.59 42713.73 88888.00 2024-05-12 02:42:03.000 133 21590.07 419.56 42713.68 88888.00 2024-05-12 02:42:04.000 133 21590.36 419.51 42713.64 88888.00 2024-05-12 02:42:05.000 133 21590.65 419.37 42713.57 47960.40 2024-05-12 02:42:06.000 133 21590.85 419.19 42713.47 88888.00 2024-05-12 02:42:07.000 133 21591.04 419.11 42713.38 88888.00 2024-05-12 02:42:08.000 133 21591.26 419.14 42713.30 88888.00 2024-05-12 02:42:09.000 133 21591.44 419.17 42713.23 88888.00 2024-05-12 02:42:10.000 133 21591.56 419.15 42713.20 47960.13 2024-05-12 02:42:11.000 133 21591.63 419.13 42713.20 88888.00 2024-05-12 02:42:12.000 133 21591.62 419.13 42713.21 88888.00 2024-05-12 02:42:13.000 133 21591.56 419.11 42713.19 88888.00 2024-05-12 02:42:14.000 133 21591.53 419.07 42713.14 88888.00 2024-05-12 02:42:15.000 133 21591.56 419.03 42713.09 47960.11 2024-05-12 02:42:16.000 133 21591.61 419.04 42713.04 88888.00 2024-05-12 02:42:17.000 133 21591.68 419.06 42713.02 88888.00 2024-05-12 02:42:18.000 133 21591.81 419.04 42713.03 88888.00 2024-05-12 02:42:19.000 133 21591.95 419.00 42713.04 88888.00 2024-05-12 02:42:20.000 133 21591.99 418.97 42713.01 47960.51 2024-05-12 02:42:21.000 133 21591.90 418.98 42712.94 88888.00 2024-05-12 02:42:22.000 133 21591.78 419.01 42712.88 88888.00 2024-05-12 02:42:23.000 133 21591.71 419.05 42712.88 88888.00 2024-05-12 02:42:24.000 133 21591.68 419.08 42712.91 88888.00 2024-05-12 02:42:25.000 133 21591.68 419.11 42712.94 47960.29 2024-05-12 02:42:26.000 133 21591.72 419.15 42712.94 88888.00 2024-05-12 02:42:27.000 133 21591.73 419.19 42712.96 88888.00 2024-05-12 02:42:28.000 133 21591.65 419.24 42712.96 88888.00 2024-05-12 02:42:29.000 133 21591.56 419.28 42712.91 88888.00 2024-05-12 02:42:30.000 133 21591.52 419.30 42712.86 47960.28 2024-05-12 02:42:31.000 133 21591.60 419.31 42712.86 88888.00 2024-05-12 02:42:32.000 133 21591.73 419.31 42712.85 88888.00 2024-05-12 02:42:33.000 133 21591.79 419.33 42712.86 88888.00 2024-05-12 02:42:34.000 133 21591.84 419.39 42712.89 88888.00 2024-05-12 02:42:35.000 133 21591.90 419.44 42712.96 99999.00 2024-05-12 02:42:36.000 133 21591.93 419.43 42713.00 99999.00 2024-05-12 02:42:37.000 133 21592.00 419.40 42713.00 99999.00 2024-05-12 02:42:38.000 133 21592.14 419.41 42713.02 99999.00 2024-05-12 02:42:39.000 133 21592.26 419.46 42713.04 99999.00 2024-05-12 02:42:40.000 133 21592.31 419.54 42713.04 47960.17 2024-05-12 02:42:41.000 133 21592.31 419.56 42713.03 88888.00 2024-05-12 02:42:42.000 133 21592.34 419.52 42712.99 88888.00 2024-05-12 02:42:43.000 133 21592.38 419.50 42712.97 88888.00 2024-05-12 02:42:44.000 133 21592.43 419.53 42712.97 88888.00 2024-05-12 02:42:45.000 133 21592.51 419.56 42712.97 99999.00 2024-05-12 02:42:46.000 133 21592.59 419.58 42712.96 99999.00 2024-05-12 02:42:47.000 133 21592.63 419.60 42712.97 99999.00 2024-05-12 02:42:48.000 133 21592.67 419.59 42712.98 99999.00 2024-05-12 02:42:49.000 133 21592.75 419.52 42712.96 99999.00 2024-05-12 02:42:50.000 133 21592.88 419.49 42712.94 47960.64 2024-05-12 02:42:51.000 133 21593.00 419.53 42712.95 88888.00 2024-05-12 02:42:52.000 133 21593.09 419.56 42712.93 88888.00 2024-05-12 02:42:53.000 133 21593.15 419.54 42712.90 88888.00 2024-05-12 02:42:54.000 133 21593.22 419.50 42712.89 88888.00 2024-05-12 02:42:55.000 133 21593.36 419.45 42712.84 47960.95 2024-05-12 02:42:56.000 133 21593.50 419.36 42712.79 88888.00 2024-05-12 02:42:57.000 133 21593.57 419.31 42712.77 88888.00 2024-05-12 02:42:58.000 133 21593.60 419.31 42712.77 88888.00 2024-05-12 02:42:59.000 133 21593.67 419.27 42712.76 88888.00 2024-05-12 02:43:00.000 133 21593.76 419.18 42712.77 99999.00 2024-05-12 02:43:01.000 133 21593.83 419.13 42712.73 99999.00 2024-05-12 02:43:02.000 133 21593.89 419.14 42712.69 99999.00 2024-05-12 02:43:03.000 133 21593.96 419.17 42712.68 99999.00 2024-05-12 02:43:04.000 133 21593.99 419.17 42712.66 99999.00 2024-05-12 02:43:05.000 133 21593.91 419.14 42712.62 47960.90 2024-05-12 02:43:06.000 133 21593.86 419.12 42712.59 88888.00 2024-05-12 02:43:07.000 133 21593.93 419.14 42712.59 88888.00 2024-05-12 02:43:08.000 133 21594.03 419.18 42712.57 88888.00 2024-05-12 02:43:09.000 133 21594.08 419.22 42712.52 88888.00 2024-05-12 02:43:10.000 133 21594.10 419.25 42712.45 47961.55 2024-05-12 02:43:11.000 133 21594.17 419.27 42712.40 88888.00 2024-05-12 02:43:12.000 133 21594.28 419.28 42712.39 88888.00 2024-05-12 02:43:13.000 133 21594.38 419.27 42712.41 88888.00 2024-05-12 02:43:14.000 133 21594.43 419.24 42712.43 88888.00 2024-05-12 02:43:15.000 133 21594.47 419.22 42712.43 47961.73 2024-05-12 02:43:16.000 133 21594.60 419.19 42712.40 88888.00 2024-05-12 02:43:17.000 133 21594.81 419.16 42712.37 88888.00 2024-05-12 02:43:18.000 133 21595.10 419.16 42712.34 88888.00 2024-05-12 02:43:19.000 133 21595.36 419.12 42712.31 88888.00 2024-05-12 02:43:20.000 133 21595.59 419.03 42712.24 47961.20 2024-05-12 02:43:21.000 133 21595.84 418.96 42712.17 88888.00 2024-05-12 02:43:22.000 133 21596.10 418.95 42712.12 88888.00 2024-05-12 02:43:23.000 133 21596.26 418.95 42712.13 88888.00 2024-05-12 02:43:24.000 133 21596.35 418.96 42712.15 88888.00 2024-05-12 02:43:25.000 133 21596.45 418.96 42712.16 47962.05 2024-05-12 02:43:26.000 133 21596.55 418.96 42712.13 88888.00 2024-05-12 02:43:27.000 133 21596.65 418.93 42712.08 88888.00 2024-05-12 02:43:28.000 133 21596.82 418.85 42712.00 88888.00 2024-05-12 02:43:29.000 133 21597.09 418.73 42711.88 88888.00 2024-05-12 02:43:30.000 133 21597.39 418.62 42711.76 47962.53 2024-05-12 02:43:31.000 133 21597.60 418.59 42711.69 88888.00 2024-05-12 02:43:32.000 133 21597.72 418.62 42711.67 88888.00 2024-05-12 02:43:33.000 133 21597.84 418.59 42711.63 88888.00 2024-05-12 02:43:34.000 133 21597.97 418.51 42711.57 88888.00 2024-05-12 02:43:35.000 133 21598.05 418.48 42711.55 47961.63 2024-05-12 02:43:36.000 133 21598.06 418.46 42711.53 88888.00 2024-05-12 02:43:37.000 133 21598.04 418.39 42711.49 88888.00 2024-05-12 02:43:38.000 133 21598.01 418.27 42711.44 88888.00 2024-05-12 02:43:39.000 133 21597.99 418.15 42711.38 88888.00 2024-05-12 02:43:40.000 133 21598.02 418.04 42711.28 47961.72 2024-05-12 02:43:41.000 133 21598.18 417.94 42711.19 88888.00 2024-05-12 02:43:42.000 133 21598.40 417.82 42711.12 88888.00 2024-05-12 02:43:43.000 133 21598.54 417.73 42711.04 88888.00 2024-05-12 02:43:44.000 133 21598.60 417.62 42710.91 88888.00 2024-05-12 02:43:45.000 133 21598.66 417.49 42710.80 47962.34 2024-05-12 02:43:46.000 133 21598.78 417.43 42710.74 88888.00 2024-05-12 02:43:47.000 133 21598.96 417.42 42710.69 88888.00 2024-05-12 02:43:48.000 133 21599.10 417.38 42710.61 88888.00 2024-05-12 02:43:49.000 133 21599.15 417.36 42710.55 88888.00 2024-05-12 02:43:50.000 133 21599.17 417.36 42710.51 47961.32 2024-05-12 02:43:51.000 133 21599.22 417.38 42710.47 88888.00 2024-05-12 02:43:52.000 133 21599.28 417.36 42710.46 88888.00 2024-05-12 02:43:53.000 133 21599.36 417.28 42710.43 88888.00 2024-05-12 02:43:54.000 133 21599.50 417.22 42710.35 88888.00 2024-05-12 02:43:55.000 133 21599.62 417.21 42710.24 47962.25 2024-05-12 02:43:56.000 133 21599.62 417.21 42710.16 88888.00 2024-05-12 02:43:57.000 133 21599.55 417.22 42710.17 88888.00 2024-05-12 02:43:58.000 133 21599.52 417.22 42710.18 88888.00 2024-05-12 02:43:59.000 133 21599.53 417.22 42710.16 88888.00 2024-05-12 02:44:00.000 133 21599.53 417.24 42710.14 47961.12 2024-05-12 02:44:01.000 133 21599.52 417.21 42710.16 88888.00 2024-05-12 02:44:02.000 133 21599.50 417.19 42710.19 88888.00 2024-05-12 02:44:03.000 133 21599.52 417.20 42710.18 88888.00 2024-05-12 02:44:04.000 133 21599.53 417.18 42710.13 88888.00 2024-05-12 02:44:05.000 133 21599.52 417.15 42710.08 47960.72 2024-05-12 02:44:06.000 133 21599.51 417.21 42710.08 88888.00 2024-05-12 02:44:07.000 133 21599.49 417.29 42710.11 88888.00 2024-05-12 02:44:08.000 133 21599.44 417.32 42710.10 88888.00 2024-05-12 02:44:09.000 133 21599.39 417.32 42710.09 88888.00 2024-05-12 02:44:10.000 133 21599.35 417.33 42710.10 47961.80 2024-05-12 02:44:11.000 133 21599.30 417.36 42710.13 88888.00 2024-05-12 02:44:12.000 133 21599.27 417.32 42710.15 88888.00 2024-05-12 02:44:13.000 133 21599.27 417.26 42710.13 88888.00 2024-05-12 02:44:14.000 133 21599.32 417.23 42710.09 88888.00 2024-05-12 02:44:15.000 133 21599.43 417.19 42710.06 47961.70 2024-05-12 02:44:16.000 133 21599.50 417.13 42710.06 88888.00 2024-05-12 02:44:17.000 133 21599.49 417.07 42710.03 88888.00 2024-05-12 02:44:18.000 133 21599.46 417.04 42710.00 88888.00 2024-05-12 02:44:19.000 133 21599.44 417.02 42709.98 88888.00 2024-05-12 02:44:20.000 133 21599.42 416.97 42709.95 47961.01 2024-05-12 02:44:21.000 133 21599.42 416.87 42709.94 88888.00 2024-05-12 02:44:22.000 133 21599.43 416.76 42709.98 88888.00 2024-05-12 02:44:23.000 133 21599.43 416.68 42709.99 88888.00 2024-05-12 02:44:24.000 133 21599.40 416.62 42709.91 88888.00 2024-05-12 02:44:25.000 133 21599.31 416.57 42709.84 47960.82 2024-05-12 02:44:26.000 133 21599.18 416.55 42709.85 88888.00 2024-05-12 02:44:27.000 133 21599.07 416.54 42709.89 88888.00 2024-05-12 02:44:28.000 133 21598.98 416.49 42709.93 88888.00 2024-05-12 02:44:29.000 133 21598.90 416.36 42709.93 88888.00 2024-05-12 02:44:30.000 133 21598.92 416.24 42709.89 47961.34 2024-05-12 02:44:31.000 133 21599.07 416.16 42709.84 88888.00 2024-05-12 02:44:32.000 133 21599.21 416.12 42709.79 88888.00 2024-05-12 02:44:33.000 133 21599.25 416.07 42709.75 88888.00 2024-05-12 02:44:34.000 133 21599.21 416.06 42709.75 88888.00 2024-05-12 02:44:35.000 133 21599.16 416.11 42709.81 47961.34 2024-05-12 02:44:36.000 133 21599.12 416.16 42709.87 88888.00 2024-05-12 02:44:37.000 133 21599.08 416.18 42709.91 88888.00 2024-05-12 02:44:38.000 133 21599.06 416.19 42709.93 88888.00 2024-05-12 02:44:39.000 133 21599.02 416.17 42709.90 88888.00 2024-05-12 02:44:40.000 133 21598.97 416.11 42709.85 47961.63 2024-05-12 02:44:41.000 133 21598.99 416.03 42709.80 88888.00 2024-05-12 02:44:42.000 133 21599.09 415.96 42709.80 88888.00 2024-05-12 02:44:43.000 133 21599.19 415.93 42709.81 88888.00 2024-05-12 02:44:44.000 133 21599.22 415.95 42709.82 88888.00 2024-05-12 02:44:45.000 133 21599.19 416.00 42709.84 47961.35 2024-05-12 02:44:46.000 133 21599.22 416.01 42709.85 88888.00 2024-05-12 02:44:47.000 133 21599.28 415.97 42709.85 88888.00 2024-05-12 02:44:48.000 133 21599.27 415.90 42709.85 88888.00 2024-05-12 02:44:49.000 133 21599.19 415.82 42709.84 88888.00 2024-05-12 02:44:50.000 133 21599.12 415.72 42709.83 47960.89 2024-05-12 02:44:51.000 133 21599.12 415.59 42709.79 88888.00 2024-05-12 02:44:52.000 133 21599.21 415.50 42709.78 88888.00 2024-05-12 02:44:53.000 133 21599.32 415.52 42709.78 88888.00 2024-05-12 02:44:54.000 133 21599.31 415.55 42709.79 88888.00 2024-05-12 02:44:55.000 133 21599.20 415.54 42709.82 47960.65 2024-05-12 02:44:56.000 133 21599.08 415.49 42709.84 88888.00 2024-05-12 02:44:57.000 133 21599.01 415.44 42709.81 88888.00 2024-05-12 02:44:58.000 133 21599.04 415.42 42709.81 88888.00 2024-05-12 02:44:59.000 133 21599.12 415.39 42709.83 88888.00 2024-05-12 02:45:00.000 133 21599.17 415.34 42709.79 47960.62 2024-05-12 02:45:01.000 133 21599.22 415.34 42709.73 88888.00 2024-05-12 02:45:02.000 133 21599.26 415.36 42709.71 88888.00 2024-05-12 02:45:03.000 133 21599.24 415.34 42709.74 88888.00 2024-05-12 02:45:04.000 133 21599.18 415.34 42709.81 88888.00 2024-05-12 02:45:05.000 133 21599.12 415.39 42709.85 47960.41 2024-05-12 02:45:06.000 133 21599.15 415.44 42709.82 88888.00 2024-05-12 02:45:07.000 133 21599.24 415.44 42709.75 88888.00 2024-05-12 02:45:08.000 133 21599.35 415.43 42709.73 88888.00 2024-05-12 02:45:09.000 133 21599.44 415.45 42709.80 88888.00 2024-05-12 02:45:10.000 133 21599.47 415.49 42709.88 47961.39 2024-05-12 02:45:11.000 133 21599.47 415.52 42709.94 88888.00 2024-05-12 02:45:12.000 133 21599.47 415.58 42709.97 88888.00 2024-05-12 02:45:13.000 133 21599.44 415.62 42709.99 88888.00 2024-05-12 02:45:14.000 133 21599.36 415.61 42710.00 88888.00 2024-05-12 02:45:15.000 133 21599.27 415.61 42710.02 47961.34 2024-05-12 02:45:16.000 133 21599.22 415.67 42710.05 88888.00 2024-05-12 02:45:17.000 133 21599.22 415.80 42710.04 88888.00 2024-05-12 02:45:18.000 133 21599.19 415.96 42710.04 88888.00 2024-05-12 02:45:19.000 133 21599.11 416.09 42710.11 88888.00 2024-05-12 02:45:20.000 133 21599.05 416.11 42710.16 47961.32 2024-05-12 02:45:21.000 133 21599.01 416.09 42710.18 88888.00 2024-05-12 02:45:22.000 133 21598.98 416.07 42710.15 88888.00 2024-05-12 02:45:23.000 133 21599.01 416.08 42710.13 88888.00 2024-05-12 02:45:24.000 133 21599.08 416.14 42710.17 88888.00 2024-05-12 02:45:25.000 133 21599.10 416.21 42710.25 47961.79 2024-05-12 02:45:26.000 133 21599.08 416.26 42710.29 88888.00 2024-05-12 02:45:27.000 133 21599.06 416.29 42710.32 88888.00 2024-05-12 02:45:28.000 133 21599.05 416.30 42710.37 88888.00 2024-05-12 02:45:29.000 133 21599.04 416.33 42710.41 88888.00 2024-05-12 02:45:30.000 133 21599.00 416.40 42710.46 47961.16 2024-05-12 02:45:31.000 133 21598.91 416.46 42710.51 88888.00 2024-05-12 02:45:32.000 133 21598.82 416.55 42710.56 88888.00 2024-05-12 02:45:33.000 133 21598.74 416.68 42710.61 88888.00 2024-05-12 02:45:34.000 133 21598.63 416.81 42710.68 88888.00 2024-05-12 02:45:35.000 133 21598.48 416.89 42710.73 47961.37 2024-05-12 02:45:36.000 133 21598.34 416.94 42710.72 88888.00 2024-05-12 02:45:37.000 133 21598.28 417.05 42710.72 88888.00 2024-05-12 02:45:38.000 133 21598.28 417.13 42710.75 88888.00 2024-05-12 02:45:39.000 133 21598.28 417.17 42710.79 88888.00 2024-05-12 02:45:40.000 133 21598.27 417.20 42710.83 47962.24 2024-05-12 02:45:41.000 133 21598.33 417.24 42710.89 88888.00 2024-05-12 02:45:42.000 133 21598.38 417.25 42710.96 88888.00 2024-05-12 02:45:43.000 133 21598.35 417.26 42711.03 88888.00 2024-05-12 02:45:44.000 133 21598.30 417.28 42711.09 88888.00 2024-05-12 02:45:45.000 133 21598.30 417.25 42711.10 47962.17 2024-05-12 02:45:46.000 133 21598.34 417.22 42711.09 88888.00 2024-05-12 02:45:47.000 133 21598.35 417.28 42711.12 88888.00 2024-05-12 02:45:48.000 133 21598.27 417.40 42711.22 88888.00 2024-05-12 02:45:49.000 133 21598.15 417.49 42711.35 88888.00 2024-05-12 02:45:50.000 133 21598.06 417.53 42711.41 47961.42 2024-05-12 02:45:51.000 133 21598.01 417.56 42711.40 88888.00 2024-05-12 02:45:52.000 133 21597.96 417.61 42711.36 88888.00 2024-05-12 02:45:53.000 133 21597.93 417.66 42711.35 88888.00 2024-05-12 02:45:54.000 133 21597.96 417.71 42711.38 88888.00 2024-05-12 02:45:55.000 133 21597.98 417.77 42711.45 47962.31 2024-05-12 02:45:56.000 133 21597.93 417.85 42711.54 88888.00 2024-05-12 02:45:57.000 133 21597.88 417.93 42711.64 88888.00 2024-05-12 02:45:58.000 133 21597.87 417.97 42711.69 88888.00 2024-05-12 02:45:59.000 133 21597.88 417.98 42711.69 88888.00 2024-05-12 02:46:00.000 133 21597.84 417.96 42711.68 47962.47 2024-05-12 02:46:01.000 133 21597.84 417.94 42711.69 88888.00 2024-05-12 02:46:02.000 133 21597.90 417.98 42711.71 88888.00 2024-05-12 02:46:03.000 133 21597.95 418.07 42711.75 88888.00 2024-05-12 02:46:04.000 133 21598.00 418.17 42711.77 88888.00 2024-05-12 02:46:05.000 133 21598.04 418.23 42711.79 47962.64 2024-05-12 02:46:06.000 133 21598.02 418.32 42711.81 88888.00 2024-05-12 02:46:07.000 133 21597.96 418.43 42711.86 88888.00 2024-05-12 02:46:08.000 133 21597.95 418.52 42711.93 88888.00 2024-05-12 02:46:09.000 133 21597.99 418.58 42711.97 88888.00 2024-05-12 02:46:10.000 133 21598.02 418.67 42711.98 47962.08 2024-05-12 02:46:11.000 133 21598.04 418.77 42712.02 88888.00 2024-05-12 02:46:12.000 133 21598.04 418.84 42712.07 88888.00 2024-05-12 02:46:13.000 133 21598.00 418.87 42712.15 88888.00 2024-05-12 02:46:14.000 133 21597.92 418.87 42712.23 88888.00 2024-05-12 02:46:15.000 133 21597.85 418.87 42712.28 47961.66 2024-05-12 02:46:16.000 133 21597.81 418.92 42712.32 88888.00 2024-05-12 02:46:17.000 133 21597.78 419.04 42712.38 88888.00 2024-05-12 02:46:18.000 133 21597.76 419.16 42712.43 88888.00 2024-05-12 02:46:19.000 133 21597.72 419.25 42712.47 88888.00 2024-05-12 02:46:20.000 133 21597.67 419.31 42712.54 47962.94 2024-05-12 02:46:21.000 133 21597.62 419.39 42712.59 88888.00 2024-05-12 02:46:22.000 133 21597.57 419.49 42712.57 88888.00 2024-05-12 02:46:23.000 133 21597.56 419.54 42712.54 88888.00 2024-05-12 02:46:24.000 133 21597.60 419.57 42712.56 88888.00 2024-05-12 02:46:25.000 133 21597.65 419.65 42712.63 47963.35 2024-05-12 02:46:26.000 133 21597.64 419.74 42712.70 88888.00 2024-05-12 02:46:27.000 133 21597.66 419.80 42712.80 88888.00 2024-05-12 02:46:28.000 133 21597.77 419.81 42712.88 88888.00 2024-05-12 02:46:29.000 133 21597.88 419.81 42712.92 88888.00 2024-05-12 02:46:30.000 133 21597.92 419.80 42712.91 99999.00 2024-05-12 02:46:31.000 133 21597.95 419.80 42712.84 99999.00 2024-05-12 02:46:32.000 133 21598.07 419.85 42712.79 99999.00 2024-05-12 02:46:33.000 133 21598.18 419.95 42712.83 99999.00 2024-05-12 02:46:34.000 133 21598.15 420.06 42712.89 99999.00 2024-05-12 02:46:35.000 133 21598.07 420.12 42712.97 99999.00 2024-05-12 02:46:36.000 133 21598.01 420.13 42713.06 99999.00 2024-05-12 02:46:37.000 133 21598.01 420.16 42713.13 99999.00 2024-05-12 02:46:38.000 133 21598.05 420.24 42713.15 99999.00 2024-05-12 02:46:39.000 133 21598.09 420.33 42713.16 99999.00 2024-05-12 02:46:40.000 133 21598.12 420.39 42713.16 47963.28 2024-05-12 02:46:41.000 133 21598.16 420.42 42713.19 88888.00 2024-05-12 02:46:42.000 133 21598.21 420.42 42713.23 88888.00 2024-05-12 02:46:43.000 133 21598.31 420.39 42713.19 88888.00 2024-05-12 02:46:44.000 133 21598.46 420.35 42713.14 88888.00 2024-05-12 02:46:45.000 133 21598.57 420.35 42713.18 47964.29 2024-05-12 02:46:46.000 133 21598.57 420.45 42713.26 88888.00 2024-05-12 02:46:47.000 133 21598.55 420.57 42713.27 88888.00 2024-05-12 02:46:48.000 133 21598.62 420.64 42713.23 88888.00 2024-05-12 02:46:49.000 133 21598.74 420.69 42713.24 88888.00 2024-05-12 02:46:50.000 133 21598.80 420.73 42713.28 47963.83 2024-05-12 02:46:51.000 133 21598.82 420.79 42713.31 88888.00 2024-05-12 02:46:52.000 133 21598.89 420.84 42713.30 88888.00 2024-05-12 02:46:53.000 133 21598.95 420.86 42713.30 88888.00 2024-05-12 02:46:54.000 133 21598.97 420.86 42713.34 88888.00 2024-05-12 02:46:55.000 133 21598.91 420.92 42713.40 47963.92 2024-05-12 02:46:56.000 133 21598.80 421.03 42713.46 88888.00 2024-05-12 02:46:57.000 133 21598.72 421.10 42713.50 88888.00 2024-05-12 02:46:58.000 133 21598.73 421.10 42713.50 88888.00 2024-05-12 02:46:59.000 133 21598.80 421.10 42713.54 88888.00 2024-05-12 02:47:00.000 133 21598.89 421.14 42713.61 47963.66 2024-05-12 02:47:01.000 133 21598.94 421.24 42713.65 88888.00 2024-05-12 02:47:02.000 133 21599.01 421.33 42713.65 88888.00 2024-05-12 02:47:03.000 133 21599.15 421.38 42713.62 88888.00 2024-05-12 02:47:04.000 133 21599.28 421.41 42713.62 88888.00 2024-05-12 02:47:05.000 133 21599.36 421.48 42713.63 47964.48 2024-05-12 02:47:06.000 133 21599.41 421.54 42713.62 88888.00 2024-05-12 02:47:07.000 133 21599.48 421.58 42713.62 88888.00 2024-05-12 02:47:08.000 133 21599.55 421.61 42713.68 88888.00 2024-05-12 02:47:09.000 133 21599.54 421.63 42713.73 88888.00 2024-05-12 02:47:10.000 133 21599.47 421.65 42713.76 47964.47 2024-05-12 02:47:11.000 133 21599.42 421.64 42713.77 88888.00 2024-05-12 02:47:12.000 133 21599.47 421.60 42713.78 88888.00 2024-05-12 02:47:13.000 133 21599.61 421.58 42713.77 88888.00 2024-05-12 02:47:14.000 133 21599.76 421.61 42713.76 88888.00 2024-05-12 02:47:15.000 133 21599.81 421.70 42713.78 47964.57 2024-05-12 02:47:16.000 133 21599.80 421.81 42713.81 88888.00 2024-05-12 02:47:17.000 133 21599.82 421.85 42713.81 88888.00 2024-05-12 02:47:18.000 133 21599.88 421.86 42713.81 88888.00 2024-05-12 02:47:19.000 133 21599.91 421.89 42713.82 88888.00 2024-05-12 02:47:20.000 133 21599.97 421.94 42713.83 47965.32 2024-05-12 02:47:21.000 133 21600.07 421.99 42713.81 88888.00 2024-05-12 02:47:22.000 133 21600.18 422.03 42713.79 88888.00 2024-05-12 02:47:23.000 133 21600.29 422.05 42713.79 88888.00 2024-05-12 02:47:24.000 133 21600.39 422.06 42713.81 88888.00 2024-05-12 02:47:25.000 133 21600.53 422.09 42713.79 47964.82 2024-05-12 02:47:26.000 133 21600.74 422.10 42713.77 88888.00 2024-05-12 02:47:27.000 133 21600.91 422.05 42713.75 88888.00 2024-05-12 02:47:28.000 133 21601.00 421.98 42713.73 88888.00 2024-05-12 02:47:29.000 133 21601.06 421.96 42713.74 88888.00 2024-05-12 02:47:30.000 133 21601.07 422.03 42713.75 47965.08 2024-05-12 02:47:31.000 133 21601.01 422.11 42713.73 88888.00 2024-05-12 02:47:32.000 133 21600.98 422.14 42713.70 88888.00 2024-05-12 02:47:33.000 133 21601.10 422.17 42713.67 88888.00 2024-05-12 02:47:34.000 133 21601.33 422.24 42713.64 88888.00 2024-05-12 02:47:35.000 133 21601.50 422.31 42713.63 47966.12 2024-05-12 02:47:36.000 133 21601.59 422.33 42713.61 88888.00 2024-05-12 02:47:37.000 133 21601.65 422.28 42713.57 88888.00 2024-05-12 02:47:38.000 133 21601.73 422.20 42713.52 88888.00 2024-05-12 02:47:39.000 133 21601.90 422.13 42713.46 88888.00 2024-05-12 02:47:40.000 133 21602.14 422.13 42713.41 47965.38 2024-05-12 02:47:41.000 133 21602.34 422.19 42713.44 88888.00 2024-05-12 02:47:42.000 133 21602.46 422.27 42713.49 88888.00 2024-05-12 02:47:43.000 133 21602.51 422.31 42713.48 88888.00 2024-05-12 02:47:44.000 133 21602.51 422.30 42713.43 88888.00 2024-05-12 02:47:45.000 133 21602.50 422.30 42713.37 47965.54 2024-05-12 02:47:46.000 133 21602.53 422.34 42713.35 88888.00 2024-05-12 02:47:47.000 133 21602.60 422.38 42713.32 88888.00 2024-05-12 02:47:48.000 133 21602.68 422.41 42713.29 88888.00 2024-05-12 02:47:49.000 133 21602.77 422.43 42713.31 88888.00 2024-05-12 02:47:50.000 133 21602.82 422.45 42713.35 47966.28 2024-05-12 02:47:51.000 133 21602.79 422.48 42713.38 88888.00 2024-05-12 02:47:52.000 133 21602.69 422.56 42713.36 88888.00 2024-05-12 02:47:53.000 133 21602.66 422.63 42713.32 88888.00 2024-05-12 02:47:54.000 133 21602.69 422.72 42713.32 88888.00 2024-05-12 02:47:55.000 133 21602.75 422.83 42713.34 47965.69 2024-05-12 02:47:56.000 133 21602.77 422.96 42713.37 88888.00 2024-05-12 02:47:57.000 133 21602.73 423.06 42713.39 88888.00 2024-05-12 02:47:58.000 133 21602.69 423.11 42713.38 88888.00 2024-05-12 02:47:59.000 133 21602.69 423.15 42713.39 88888.00 2024-05-12 02:48:00.000 133 21602.68 423.22 42713.41 47965.55 2024-05-12 02:48:01.000 133 21602.65 423.28 42713.43 88888.00 2024-05-12 02:48:02.000 133 21602.63 423.29 42713.42 88888.00 2024-05-12 02:48:03.000 133 21602.62 423.26 42713.39 88888.00 2024-05-12 02:48:04.000 133 21602.59 423.28 42713.38 88888.00 2024-05-12 02:48:05.000 133 21602.57 423.36 42713.39 47965.61 2024-05-12 02:48:06.000 133 21602.56 423.44 42713.41 88888.00 2024-05-12 02:48:07.000 133 21602.53 423.50 42713.44 88888.00 2024-05-12 02:48:08.000 133 21602.46 423.48 42713.46 88888.00 2024-05-12 02:48:09.000 133 21602.41 423.42 42713.45 88888.00 2024-05-12 02:48:10.000 133 21602.41 423.42 42713.44 47965.51 2024-05-12 02:48:11.000 133 21602.44 423.46 42713.40 88888.00 2024-05-12 02:48:12.000 133 21602.44 423.45 42713.34 88888.00 2024-05-12 02:48:13.000 133 21602.40 423.42 42713.31 88888.00 2024-05-12 02:48:14.000 133 21602.40 423.40 42713.34 88888.00 2024-05-12 02:48:15.000 133 21602.49 423.35 42713.36 47966.40 2024-05-12 02:48:16.000 133 21602.58 423.31 42713.36 88888.00 2024-05-12 02:48:17.000 133 21602.62 423.32 42713.39 88888.00 2024-05-12 02:48:18.000 133 21602.62 423.39 42713.46 88888.00 2024-05-12 02:48:19.000 133 21602.59 423.40 42713.48 88888.00 2024-05-12 02:48:20.000 133 21602.58 423.33 42713.43 47965.55 2024-05-12 02:48:21.000 133 21602.61 423.26 42713.39 88888.00 2024-05-12 02:48:22.000 133 21602.65 423.25 42713.35 88888.00 2024-05-12 02:48:23.000 133 21602.65 423.23 42713.30 88888.00 2024-05-12 02:48:24.000 133 21602.65 423.13 42713.27 88888.00 2024-05-12 02:48:25.000 133 21602.61 423.04 42713.29 47965.48 2024-05-12 02:48:26.000 133 21602.53 423.07 42713.31 88888.00 2024-05-12 02:48:27.000 133 21602.50 423.14 42713.34 88888.00 2024-05-12 02:48:28.000 133 21602.51 423.19 42713.36 88888.00 2024-05-12 02:48:29.000 133 21602.45 423.18 42713.34 88888.00 2024-05-12 02:48:30.000 133 21602.34 423.16 42713.35 47965.61 2024-05-12 02:48:31.000 133 21602.26 423.14 42713.38 88888.00 2024-05-12 02:48:32.000 133 21602.26 423.11 42713.34 88888.00 2024-05-12 02:48:33.000 133 21602.31 423.09 42713.30 88888.00 2024-05-12 02:48:34.000 133 21602.38 423.10 42713.28 88888.00 2024-05-12 02:48:35.000 133 21602.43 423.12 42713.26 47965.58 2024-05-12 02:48:36.000 133 21602.49 423.13 42713.24 88888.00 2024-05-12 02:48:37.000 133 21602.52 423.12 42713.25 88888.00 2024-05-12 02:48:38.000 133 21602.56 423.08 42713.25 88888.00 2024-05-12 02:48:39.000 133 21602.59 423.05 42713.22 88888.00 2024-05-12 02:48:40.000 133 21602.59 423.06 42713.21 47966.06 2024-05-12 02:48:41.000 133 21602.57 423.12 42713.23 88888.00 2024-05-12 02:48:42.000 133 21602.57 423.20 42713.24 88888.00 2024-05-12 02:48:43.000 133 21602.61 423.28 42713.25 88888.00 2024-05-12 02:48:44.000 133 21602.64 423.38 42713.31 88888.00 2024-05-12 02:48:45.000 133 21602.60 423.50 42713.38 47966.43 2024-05-12 02:48:46.000 133 21602.49 423.55 42713.42 88888.00 2024-05-12 02:48:47.000 133 21602.38 423.58 42713.44 88888.00 2024-05-12 02:48:48.000 133 21602.32 423.63 42713.44 88888.00 2024-05-12 02:48:49.000 133 21602.35 423.68 42713.44 88888.00 2024-05-12 02:48:50.000 133 21602.48 423.66 42713.43 47966.16 2024-05-12 02:48:51.000 133 21602.69 423.57 42713.39 88888.00 2024-05-12 02:48:52.000 133 21602.97 423.51 42713.37 88888.00 2024-05-12 02:48:53.000 133 21603.22 423.49 42713.34 88888.00 2024-05-12 02:48:54.000 133 21603.36 423.48 42713.32 88888.00 2024-05-12 02:48:55.000 133 21603.45 423.50 42713.34 47966.01 2024-05-12 02:48:56.000 133 21603.50 423.55 42713.40 88888.00 2024-05-12 02:48:57.000 133 21603.50 423.59 42713.46 88888.00 2024-05-12 02:48:58.000 133 21603.43 423.60 42713.47 88888.00 2024-05-12 02:48:59.000 133 21603.38 423.59 42713.43 88888.00 2024-05-12 02:49:00.000 133 21603.38 423.59 42713.39 47966.47 2024-05-12 02:49:01.000 133 21603.44 423.60 42713.36 88888.00 2024-05-12 02:49:02.000 133 21603.53 423.62 42713.31 88888.00 2024-05-12 02:49:03.000 133 21603.65 423.62 42713.26 88888.00 2024-05-12 02:49:04.000 133 21603.78 423.62 42713.23 88888.00 2024-05-12 02:49:05.000 133 21603.91 423.65 42713.25 47965.95 2024-05-12 02:49:06.000 133 21604.05 423.71 42713.32 88888.00 2024-05-12 02:49:07.000 133 21604.17 423.76 42713.37 88888.00 2024-05-12 02:49:08.000 133 21604.20 423.78 42713.37 88888.00 2024-05-12 02:49:09.000 133 21604.21 423.80 42713.34 88888.00 2024-05-12 02:49:10.000 133 21604.26 423.82 42713.29 47966.80 2024-05-12 02:49:11.000 133 21604.34 423.86 42713.23 88888.00 2024-05-12 02:49:12.000 133 21604.47 423.87 42713.22 88888.00 2024-05-12 02:49:13.000 133 21604.62 423.83 42713.22 88888.00 2024-05-12 02:49:14.000 133 21604.75 423.82 42713.20 88888.00 2024-05-12 02:49:15.000 133 21604.90 423.81 42713.16 47967.02 2024-05-12 02:49:16.000 133 21605.05 423.79 42713.13 88888.00 2024-05-12 02:49:17.000 133 21605.16 423.76 42713.14 88888.00 2024-05-12 02:49:18.000 133 21605.20 423.72 42713.11 88888.00 2024-05-12 02:49:19.000 133 21605.23 423.69 42713.02 88888.00 2024-05-12 02:49:20.000 133 21605.29 423.72 42712.98 47966.49 2024-05-12 02:49:21.000 133 21605.41 423.77 42712.99 88888.00 2024-05-12 02:49:22.000 133 21605.54 423.79 42712.97 88888.00 2024-05-12 02:49:23.000 133 21605.61 423.83 42712.94 88888.00 2024-05-12 02:49:24.000 133 21605.58 423.88 42712.95 88888.00 2024-05-12 02:49:25.000 133 21605.53 423.93 42713.01 47966.41 2024-05-12 02:49:26.000 133 21605.52 423.97 42713.03 88888.00 2024-05-12 02:49:27.000 133 21605.55 424.01 42713.01 88888.00 2024-05-12 02:49:28.000 133 21605.54 424.10 42713.00 88888.00 2024-05-12 02:49:29.000 133 21605.47 424.19 42713.04 88888.00 2024-05-12 02:49:30.000 133 21605.35 424.24 42713.06 47966.58 2024-05-12 02:49:31.000 133 21605.24 424.28 42713.08 88888.00 2024-05-12 02:49:32.000 133 21605.21 424.28 42713.06 88888.00 2024-05-12 02:49:33.000 133 21605.30 424.22 42712.98 88888.00 2024-05-12 02:49:34.000 133 21605.51 424.17 42712.87 88888.00 2024-05-12 02:49:35.000 133 21605.76 424.16 42712.81 47966.75 2024-05-12 02:49:36.000 133 21605.97 424.14 42712.80 88888.00 2024-05-12 02:49:37.000 133 21606.12 424.03 42712.76 88888.00 2024-05-12 02:49:38.000 133 21606.26 423.88 42712.66 88888.00 2024-05-12 02:49:39.000 133 21606.48 423.79 42712.59 88888.00 2024-05-12 02:49:40.000 133 21606.76 423.74 42712.59 47966.97 2024-05-12 02:49:41.000 133 21606.99 423.68 42712.60 88888.00 2024-05-12 02:49:42.000 133 21607.14 423.64 42712.59 88888.00 2024-05-12 02:49:43.000 133 21607.26 423.62 42712.54 88888.00 2024-05-12 02:49:44.000 133 21607.35 423.56 42712.50 88888.00 2024-05-12 02:49:45.000 133 21607.38 423.48 42712.47 47967.01 2024-05-12 02:49:46.000 133 21607.35 423.43 42712.46 88888.00 2024-05-12 02:49:47.000 133 21607.37 423.40 42712.44 88888.00 2024-05-12 02:49:48.000 133 21607.43 423.37 42712.41 88888.00 2024-05-12 02:49:49.000 133 21607.47 423.27 42712.35 88888.00 2024-05-12 02:49:50.000 133 21607.51 423.13 42712.23 47966.84 2024-05-12 02:49:51.000 133 21607.61 423.06 42712.14 88888.00 2024-05-12 02:49:52.000 133 21607.70 423.04 42712.11 88888.00 2024-05-12 02:49:53.000 133 21607.76 422.98 42712.08 88888.00 2024-05-12 02:49:54.000 133 21607.88 422.90 42712.00 88888.00 2024-05-12 02:49:55.000 133 21608.08 422.79 42711.86 47966.75 2024-05-12 02:49:56.000 133 21608.27 422.66 42711.73 88888.00 2024-05-12 02:49:57.000 133 21608.39 422.58 42711.65 88888.00 2024-05-12 02:49:58.000 133 21608.45 422.63 42711.64 88888.00 2024-05-12 02:49:59.000 133 21608.45 422.73 42711.67 88888.00 2024-05-12 02:50:00.000 133 21608.34 422.82 42711.67 47966.43 2024-05-12 02:50:01.000 133 21608.19 422.89 42711.66 88888.00 2024-05-12 02:50:02.000 133 21608.17 422.96 42711.66 88888.00 2024-05-12 02:50:03.000 133 21608.27 423.01 42711.66 88888.00 2024-05-12 02:50:04.000 133 21608.34 423.07 42711.64 88888.00 2024-05-12 02:50:05.000 133 21608.38 423.13 42711.61 47966.55 2024-05-12 02:50:06.000 133 21608.44 423.20 42711.57 88888.00 2024-05-12 02:50:07.000 133 21608.51 423.23 42711.57 88888.00 2024-05-12 02:50:08.000 133 21608.55 423.24 42711.57 88888.00 2024-05-12 02:50:09.000 133 21608.62 423.29 42711.54 88888.00 2024-05-12 02:50:10.000 133 21608.69 423.41 42711.54 47966.67 2024-05-12 02:50:11.000 133 21608.71 423.56 42711.63 88888.00 2024-05-12 02:50:12.000 133 21608.65 423.68 42711.69 88888.00 2024-05-12 02:50:13.000 133 21608.57 423.74 42711.69 88888.00 2024-05-12 02:50:14.000 133 21608.53 423.80 42711.69 88888.00 2024-05-12 02:50:15.000 133 21608.58 423.89 42711.72 47966.76 2024-05-12 02:50:16.000 133 21608.61 423.95 42711.76 88888.00 2024-05-12 02:50:17.000 133 21608.55 423.97 42711.76 88888.00 2024-05-12 02:50:18.000 133 21608.48 424.00 42711.76 88888.00 2024-05-12 02:50:19.000 133 21608.49 424.02 42711.77 88888.00 2024-05-12 02:50:20.000 133 21608.58 424.01 42711.74 47967.51 2024-05-12 02:50:21.000 133 21608.68 424.01 42711.74 88888.00 2024-05-12 02:50:22.000 133 21608.77 424.01 42711.76 88888.00 2024-05-12 02:50:23.000 133 21608.81 424.07 42711.79 88888.00 2024-05-12 02:50:24.000 133 21608.83 424.16 42711.82 88888.00 2024-05-12 02:50:25.000 133 21608.86 424.19 42711.83 47967.71 2024-05-12 02:50:26.000 133 21608.96 424.16 42711.80 88888.00 2024-05-12 02:50:27.000 133 21609.14 424.11 42711.74 88888.00 2024-05-12 02:50:28.000 133 21609.36 424.08 42711.70 88888.00 2024-05-12 02:50:29.000 133 21609.54 424.10 42711.73 88888.00 2024-05-12 02:50:30.000 133 21609.66 424.21 42711.78 47967.41 2024-05-12 02:50:31.000 133 21609.77 424.36 42711.77 88888.00 2024-05-12 02:50:32.000 133 21609.90 424.52 42711.76 88888.00 2024-05-12 02:50:33.000 133 21609.99 424.67 42711.82 88888.00 2024-05-12 02:50:34.000 133 21610.03 424.77 42711.90 88888.00 2024-05-12 02:50:35.000 133 21610.05 424.85 42711.94 47967.64 2024-05-12 02:50:36.000 133 21610.05 424.95 42711.91 88888.00 2024-05-12 02:50:37.000 133 21610.00 425.08 42711.94 88888.00 2024-05-12 02:50:38.000 133 21609.86 425.21 42712.04 88888.00 2024-05-12 02:50:39.000 133 21609.67 425.35 42712.14 88888.00 2024-05-12 02:50:40.000 133 21609.49 425.52 42712.24 47967.84 2024-05-12 02:50:41.000 133 21609.28 425.74 42712.33 88888.00 2024-05-12 02:50:42.000 133 21609.04 425.96 42712.39 88888.00 2024-05-12 02:50:43.000 133 21608.84 426.12 42712.43 88888.00 2024-05-12 02:50:44.000 133 21608.71 426.24 42712.47 88888.00 2024-05-12 02:50:45.000 133 21608.60 426.36 42712.53 47967.66 2024-05-12 02:50:46.000 133 21608.49 426.45 42712.57 88888.00 2024-05-12 02:50:47.000 133 21608.46 426.50 42712.59 88888.00 2024-05-12 02:50:48.000 133 21608.60 426.49 42712.59 88888.00 2024-05-12 02:50:49.000 133 21608.98 426.41 42712.56 88888.00 2024-05-12 02:50:50.000 133 21609.50 426.29 42712.45 47968.77 2024-05-12 02:50:51.000 133 21610.06 426.14 42712.31 88888.00 2024-05-12 02:50:52.000 133 21610.75 425.90 42712.16 88888.00 2024-05-12 02:50:53.000 133 21611.74 425.52 42711.96 88888.00 2024-05-12 02:50:54.000 133 21613.04 425.01 42711.69 88888.00 2024-05-12 02:50:55.000 133 21614.40 424.40 42711.34 47969.96 2024-05-12 02:50:56.000 133 21615.60 423.83 42711.02 88888.00 2024-05-12 02:50:57.000 133 21616.81 423.29 42710.79 88888.00 2024-05-12 02:50:58.000 133 21618.21 422.72 42710.54 88888.00 2024-05-12 02:50:59.000 133 21619.56 422.20 42710.29 88888.00 2024-05-12 02:51:00.000 133 21620.43 421.88 42710.14 47971.48 2024-05-12 02:51:01.000 133 21620.81 421.72 42710.06 88888.00 2024-05-12 02:51:02.000 133 21621.16 421.52 42709.94 88888.00 2024-05-12 02:51:03.000 133 21621.94 421.03 42709.62 88888.00 2024-05-12 02:51:04.000 133 21623.13 420.31 42709.11 88888.00 2024-05-12 02:51:05.000 133 21624.33 419.71 42708.62 47971.43 2024-05-12 02:51:06.000 133 21625.25 419.42 42708.31 88888.00 2024-05-12 02:51:07.000 133 21625.85 419.33 42708.14 88888.00 2024-05-12 02:51:08.000 133 21626.28 419.24 42707.97 88888.00 2024-05-12 02:51:09.000 133 21626.59 419.01 42707.74 88888.00 2024-05-12 02:51:10.000 133 21626.81 418.74 42707.50 47970.96 2024-05-12 02:51:11.000 133 21626.97 418.61 42707.27 88888.00 2024-05-12 02:51:12.000 133 21627.10 418.64 42707.09 88888.00 2024-05-12 02:51:13.000 133 99999.00 99999.00 99999.00 88888.00 2024-05-12 02:51:14.000 133 99999.00 99999.00 99999.00 88888.00 2024-05-12 02:51:15.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:16.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:17.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:18.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:19.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:20.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:21.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:22.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:23.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:24.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:25.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:26.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:27.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:28.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:29.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:30.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:31.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:32.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:33.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:34.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:35.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:36.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:37.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:38.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:39.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:40.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:41.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:42.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:43.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:44.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:45.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:46.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:47.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:48.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:49.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:50.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:51.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:52.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:53.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:54.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:55.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:56.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:57.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:58.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:51:59.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:01.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:02.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:03.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:04.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:05.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:06.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:07.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:08.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:09.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:10.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:11.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:12.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:13.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:14.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:15.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:16.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:17.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:18.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:19.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:20.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:21.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:22.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:23.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:24.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:25.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:26.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:27.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:28.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:29.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:30.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:31.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:32.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:33.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:34.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:35.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:36.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:37.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:38.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:39.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:40.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:41.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:42.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:43.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:44.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:45.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:46.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:47.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:48.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:49.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:50.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:51.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:52.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:53.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:54.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:55.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:56.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:57.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:58.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:52:59.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:01.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:02.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:03.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:04.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:05.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:06.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:07.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:08.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:09.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:10.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:11.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:12.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:13.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:14.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:15.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:16.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:17.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:18.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:19.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:20.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:21.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:22.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:23.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:24.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:25.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:26.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:27.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:28.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:29.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:30.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:31.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:32.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:33.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:34.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:35.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:36.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:37.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:38.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:39.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:40.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:41.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:42.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:43.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:44.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:45.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:46.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:47.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:48.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:49.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:50.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:51.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:52.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:53.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:54.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:55.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:56.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:57.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:58.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:59.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:01.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:02.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:03.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:04.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:05.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:06.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:07.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:08.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:09.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:10.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:11.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:12.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:13.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:14.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:15.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:16.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:17.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:18.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:19.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:20.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:21.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:22.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:23.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:24.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:25.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:26.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:27.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:28.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:29.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:30.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:31.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:32.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:33.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:34.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:35.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:36.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:37.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:38.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:39.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:40.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:41.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:42.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:43.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:44.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:45.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:46.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:47.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:48.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:49.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:50.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:51.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:52.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:53.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:54.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:55.000 133 21632.39 417.47 42704.69 47972.05 2024-05-12 02:54:56.000 133 21632.37 417.40 42704.73 88888.00 2024-05-12 02:54:57.000 133 21632.46 417.34 42704.71 88888.00 2024-05-12 02:54:58.000 133 21632.61 417.26 42704.67 88888.00 2024-05-12 02:54:59.000 133 21632.76 417.11 42704.60 88888.00 2024-05-12 02:55:00.000 133 21632.90 416.91 42704.52 47971.72 2024-05-12 02:55:01.000 133 21633.07 416.75 42704.46 88888.00 2024-05-12 02:55:02.000 133 21633.26 416.68 42704.41 88888.00 2024-05-12 02:55:03.000 133 21633.47 416.64 42704.41 88888.00 2024-05-12 02:55:04.000 133 21633.66 416.62 42704.41 88888.00 2024-05-12 02:55:05.000 133 21633.73 416.64 42704.43 47971.43 2024-05-12 02:55:06.000 133 21633.64 416.74 42704.48 88888.00 2024-05-12 02:55:07.000 133 21633.44 416.87 42704.50 88888.00 2024-05-12 02:55:08.000 133 21633.24 416.96 42704.49 88888.00 2024-05-12 02:55:09.000 133 21633.09 417.01 42704.47 88888.00 2024-05-12 02:55:10.000 133 21632.99 417.01 42704.48 47971.86 2024-05-12 02:55:11.000 133 21632.89 417.00 42704.51 88888.00 2024-05-12 02:55:12.000 133 21632.72 417.04 42704.53 88888.00 2024-05-12 02:55:13.000 133 21632.53 417.13 42704.53 88888.00 2024-05-12 02:55:14.000 133 21632.47 417.18 42704.51 88888.00 2024-05-12 02:55:15.000 133 21632.48 417.12 42704.45 47970.94 2024-05-12 02:55:16.000 133 21632.48 417.07 42704.37 88888.00 2024-05-12 02:55:17.000 133 21632.44 417.10 42704.38 88888.00 2024-05-12 02:55:18.000 133 21632.33 417.15 42704.44 88888.00 2024-05-12 02:55:19.000 133 21632.19 417.13 42704.50 88888.00 2024-05-12 02:55:20.000 133 21632.15 417.08 42704.52 47970.92 2024-05-12 02:55:21.000 133 21632.19 417.03 42704.49 88888.00 2024-05-12 02:55:22.000 133 21632.25 417.02 42704.44 88888.00 2024-05-12 02:55:23.000 133 21632.29 417.05 42704.39 88888.00 2024-05-12 02:55:24.000 133 21632.26 417.06 42704.38 88888.00 2024-05-12 02:55:25.000 133 21632.17 417.02 42704.42 47971.14 2024-05-12 02:55:26.000 133 21632.09 416.98 42704.45 88888.00 2024-05-12 02:55:27.000 133 21632.03 416.98 42704.46 88888.00 2024-05-12 02:55:28.000 133 21631.92 417.00 42704.51 88888.00 2024-05-12 02:55:29.000 133 21631.72 417.00 42704.54 88888.00 2024-05-12 02:55:30.000 133 21631.56 417.01 42704.55 47970.69 2024-05-12 02:55:31.000 133 21631.48 417.04 42704.56 88888.00 2024-05-12 02:55:32.000 133 21631.35 417.04 42704.57 88888.00 2024-05-12 02:55:33.000 133 21631.19 416.99 42704.54 88888.00 2024-05-12 02:55:34.000 133 21631.10 416.90 42704.49 88888.00 2024-05-12 02:55:35.000 133 21631.09 416.81 42704.45 47971.26 2024-05-12 02:55:36.000 133 21631.11 416.77 42704.48 88888.00 2024-05-12 02:55:37.000 133 21631.13 416.75 42704.56 88888.00 2024-05-12 02:55:38.000 133 21631.13 416.75 42704.60 88888.00 2024-05-12 02:55:39.000 133 21631.16 416.72 42704.60 88888.00 2024-05-12 02:55:40.000 133 21631.31 416.64 42704.54 47971.05 2024-05-12 02:55:41.000 133 21631.57 416.56 42704.45 88888.00 2024-05-12 02:55:42.000 133 21631.79 416.49 42704.43 88888.00 2024-05-12 02:55:43.000 133 21631.93 416.44 42704.46 88888.00 2024-05-12 02:55:44.000 133 21632.06 416.40 42704.51 88888.00 2024-05-12 02:55:45.000 133 21632.18 416.39 42704.57 47971.05 2024-05-12 02:55:46.000 133 21632.24 416.41 42704.66 88888.00 2024-05-12 02:55:47.000 133 21632.24 416.43 42704.70 88888.00 2024-05-12 02:55:48.000 133 21632.18 416.42 42704.69 88888.00 2024-05-12 02:55:49.000 133 21632.07 416.35 42704.66 88888.00 2024-05-12 02:55:50.000 133 21632.03 416.26 42704.62 47971.31 2024-05-12 02:55:51.000 133 21632.08 416.21 42704.61 88888.00 2024-05-12 02:55:52.000 133 21632.09 416.20 42704.66 88888.00 2024-05-12 02:55:53.000 133 21631.97 416.27 42704.73 88888.00 2024-05-12 02:55:54.000 133 21631.74 416.38 42704.79 88888.00 2024-05-12 02:55:55.000 133 21631.52 416.43 42704.82 47971.42 2024-05-12 02:55:56.000 133 21631.31 416.43 42704.84 88888.00 2024-05-12 02:55:57.000 133 21631.07 416.46 42704.88 88888.00 2024-05-12 02:55:58.000 133 21630.89 416.49 42704.89 88888.00 2024-05-12 02:55:59.000 133 21630.78 416.54 42704.87 88888.00 2024-05-12 02:56:00.000 133 21630.63 416.66 42704.86 47971.26 2024-05-12 02:56:01.000 133 21630.40 416.81 42704.88 88888.00 2024-05-12 02:56:02.000 133 21630.16 416.94 42704.94 88888.00 2024-05-12 02:56:03.000 133 21629.90 417.06 42705.05 88888.00 2024-05-12 02:56:04.000 133 21629.63 417.15 42705.14 88888.00 2024-05-12 02:56:05.000 133 21629.34 417.24 42705.19 47970.38 2024-05-12 02:56:06.000 133 21629.00 417.38 42705.25 88888.00 2024-05-12 02:56:07.000 133 21628.66 417.57 42705.38 88888.00 2024-05-12 02:56:08.000 133 21628.39 417.73 42705.53 88888.00 2024-05-12 02:56:09.000 133 21628.21 417.79 42705.60 88888.00 2024-05-12 02:56:10.000 133 21628.06 417.81 42705.63 47970.36 2024-05-12 02:56:11.000 133 21627.87 417.85 42705.69 88888.00 2024-05-12 02:56:12.000 133 21627.68 417.95 42705.82 88888.00 2024-05-12 02:56:13.000 133 21627.51 418.02 42705.94 88888.00 2024-05-12 02:56:14.000 133 21627.38 417.98 42706.00 88888.00 2024-05-12 02:56:15.000 133 21627.32 417.91 42706.02 99999.00 2024-05-12 02:56:16.000 133 21627.27 417.90 42706.05 99999.00 2024-05-12 02:56:17.000 133 21627.19 417.93 42706.17 99999.00 2024-05-12 02:56:18.000 133 21627.09 417.95 42706.28 99999.00 2024-05-12 02:56:19.000 133 21627.01 417.94 42706.32 99999.00 2024-05-12 02:56:20.000 133 21627.05 417.92 42706.36 47970.98 2024-05-12 02:56:21.000 133 21627.16 417.91 42706.44 88888.00 2024-05-12 02:56:22.000 133 21627.30 417.95 42706.53 88888.00 2024-05-12 02:56:23.000 133 21627.44 417.98 42706.57 88888.00 2024-05-12 02:56:24.000 133 21627.55 417.96 42706.56 88888.00 2024-05-12 02:56:25.000 133 21627.62 417.98 42706.55 99999.00 2024-05-12 02:56:26.000 133 21627.69 418.05 42706.59 99999.00 2024-05-12 02:56:27.000 133 21627.78 418.09 42706.61 99999.00 2024-05-12 02:56:28.000 133 21627.82 418.13 42706.66 99999.00 2024-05-12 02:56:29.000 133 21627.81 418.19 42706.77 99999.00 2024-05-12 02:56:30.000 133 21627.83 418.22 42706.87 47970.99 2024-05-12 02:56:31.000 133 21627.89 418.22 42706.92 88888.00 2024-05-12 02:56:32.000 133 21627.92 418.25 42706.93 88888.00 2024-05-12 02:56:33.000 133 21627.90 418.32 42706.98 88888.00 2024-05-12 02:56:34.000 133 21627.90 418.38 42707.09 88888.00 2024-05-12 02:56:35.000 133 21627.97 418.43 42707.14 47971.49 2024-05-12 02:56:36.000 133 21628.06 418.50 42707.17 88888.00 2024-05-12 02:56:37.000 133 21628.19 418.59 42707.23 88888.00 2024-05-12 02:56:38.000 133 21628.31 418.63 42707.25 88888.00 2024-05-12 02:56:39.000 133 21628.35 418.66 42707.25 88888.00 2024-05-12 02:56:40.000 133 21628.40 418.72 42707.29 47971.58 2024-05-12 02:56:41.000 133 21628.51 418.79 42707.34 88888.00 2024-05-12 02:56:42.000 133 21628.67 418.84 42707.36 88888.00 2024-05-12 02:56:43.000 133 21628.84 418.83 42707.37 88888.00 2024-05-12 02:56:44.000 133 21628.94 418.81 42707.36 88888.00 2024-05-12 02:56:45.000 133 21628.97 418.83 42707.35 47972.15 2024-05-12 02:56:46.000 133 21629.02 418.90 42707.34 88888.00 2024-05-12 02:56:47.000 133 21629.17 418.99 42707.34 88888.00 2024-05-12 02:56:48.000 133 21629.42 419.05 42707.34 88888.00 2024-05-12 02:56:49.000 133 21629.72 419.06 42707.37 88888.00 2024-05-12 02:56:50.000 133 21629.98 419.07 42707.38 47972.89 2024-05-12 02:56:51.000 133 21630.22 419.14 42707.38 88888.00 2024-05-12 02:56:52.000 133 21630.51 419.20 42707.34 88888.00 2024-05-12 02:56:53.000 133 21630.94 419.24 42707.29 88888.00 2024-05-12 02:56:54.000 133 21631.40 419.30 42707.29 88888.00 2024-05-12 02:56:55.000 133 21631.65 419.39 42707.34 47973.78 2024-05-12 02:56:56.000 133 21631.60 419.57 42707.47 88888.00 2024-05-12 02:56:57.000 133 21631.38 419.86 42707.63 88888.00 2024-05-12 02:56:58.000 133 21631.15 420.17 42707.77 88888.00 2024-05-12 02:56:59.000 133 21630.98 420.49 42707.87 88888.00 2024-05-12 02:57:00.000 133 21630.81 420.80 42707.96 47973.70 2024-05-12 02:57:01.000 133 21630.53 421.10 42708.07 88888.00 2024-05-12 02:57:02.000 133 21630.13 421.44 42708.19 88888.00 2024-05-12 02:57:03.000 133 21629.71 421.78 42708.27 88888.00 2024-05-12 02:57:04.000 133 21629.33 422.08 42708.34 88888.00 2024-05-12 02:57:05.000 133 21628.93 422.41 42708.50 47973.55 2024-05-12 02:57:06.000 133 21628.54 422.78 42708.71 88888.00 2024-05-12 02:57:07.000 133 21628.20 423.12 42708.87 88888.00 2024-05-12 02:57:08.000 133 21627.85 423.41 42708.98 88888.00 2024-05-12 02:57:09.000 133 21627.46 423.69 42709.15 88888.00 2024-05-12 02:57:10.000 133 21627.06 424.01 42709.36 47972.90 2024-05-12 02:57:11.000 133 21626.62 424.35 42709.56 88888.00 2024-05-12 02:57:12.000 133 21626.13 424.72 42709.73 88888.00 2024-05-12 02:57:13.000 133 21625.66 425.08 42709.91 88888.00 2024-05-12 02:57:14.000 133 21625.24 425.38 42710.12 88888.00 2024-05-12 02:57:15.000 133 21624.77 425.65 42710.33 47973.55 2024-05-12 02:57:16.000 133 21624.27 425.97 42710.55 88888.00 2024-05-12 02:57:17.000 133 21623.82 426.32 42710.80 88888.00 2024-05-12 02:57:18.000 133 21623.39 426.66 42711.02 88888.00 2024-05-12 02:57:19.000 133 21622.91 426.96 42711.19 88888.00 2024-05-12 02:57:20.000 133 21622.35 427.24 42711.36 47973.29 2024-05-12 02:57:21.000 133 21621.80 427.52 42711.58 88888.00 2024-05-12 02:57:22.000 133 21621.34 427.82 42711.82 88888.00 2024-05-12 02:57:23.000 133 21620.89 428.11 42712.09 88888.00 2024-05-12 02:57:24.000 133 21620.38 428.42 42712.37 88888.00 2024-05-12 02:57:25.000 133 21619.82 428.77 42712.65 47972.54 2024-05-12 02:57:26.000 133 21619.23 429.13 42712.89 88888.00 2024-05-12 02:57:27.000 133 21618.68 429.49 42713.11 88888.00 2024-05-12 02:57:28.000 133 21618.23 429.81 42713.32 88888.00 2024-05-12 02:57:29.000 133 21617.82 430.12 42713.55 88888.00 2024-05-12 02:57:30.000 133 21617.27 430.44 42713.81 47973.28 2024-05-12 02:57:31.000 133 21616.62 430.77 42714.10 88888.00 2024-05-12 02:57:32.000 133 21616.02 431.08 42714.38 88888.00 2024-05-12 02:57:33.000 133 21615.53 431.39 42714.64 88888.00 2024-05-12 02:57:34.000 133 21615.09 431.68 42714.91 88888.00 2024-05-12 02:57:35.000 133 21614.65 431.97 42715.21 47973.41 2024-05-12 02:57:36.000 133 21614.25 432.24 42715.45 88888.00 2024-05-12 02:57:37.000 133 21613.91 432.43 42715.64 88888.00 2024-05-12 02:57:38.000 133 21613.58 432.57 42715.84 88888.00 2024-05-12 02:57:39.000 133 21613.25 432.71 42716.09 88888.00 2024-05-12 02:57:40.000 133 21612.94 432.86 42716.33 47973.65 2024-05-12 02:57:41.000 133 21612.66 433.04 42716.55 88888.00 2024-05-12 02:57:42.000 133 21612.39 433.24 42716.76 88888.00 2024-05-12 02:57:43.000 133 21612.13 433.39 42716.97 88888.00 2024-05-12 02:57:44.000 133 21611.88 433.45 42717.17 88888.00 2024-05-12 02:57:45.000 133 21611.62 433.49 42717.34 47974.01 2024-05-12 02:57:46.000 133 21611.36 433.52 42717.48 88888.00 2024-05-12 02:57:47.000 133 21611.13 433.54 42717.63 88888.00 2024-05-12 02:57:48.000 133 21610.90 433.51 42717.81 88888.00 2024-05-12 02:57:49.000 133 21610.63 433.47 42717.99 88888.00 2024-05-12 02:57:50.000 133 21610.34 433.44 42718.16 47973.90 2024-05-12 02:57:51.000 133 21610.10 433.44 42718.31 88888.00 2024-05-12 02:57:52.000 133 21609.92 433.43 42718.43 88888.00 2024-05-12 02:57:53.000 133 21609.69 433.40 42718.50 88888.00 2024-05-12 02:57:54.000 133 21609.41 433.36 42718.57 88888.00 2024-05-12 02:57:55.000 133 21609.11 433.34 42718.66 47973.97 2024-05-12 02:57:56.000 133 21608.74 433.34 42718.77 88888.00 2024-05-12 02:57:57.000 133 21608.36 433.31 42718.85 88888.00 2024-05-12 02:57:58.000 133 21608.09 433.24 42718.93 88888.00 2024-05-12 02:57:59.000 133 21607.96 433.17 42718.98 88888.00 2024-05-12 02:58:00.000 133 21607.92 433.07 42719.03 47973.00 2024-05-12 02:58:01.000 133 21607.84 432.94 42719.07 88888.00 2024-05-12 02:58:02.000 133 21607.68 432.79 42719.09 88888.00 2024-05-12 02:58:03.000 133 21607.50 432.64 42719.09 88888.00 2024-05-12 02:58:04.000 133 21607.41 432.49 42719.11 88888.00 2024-05-12 02:58:05.000 133 21607.43 432.35 42719.13 47973.79 2024-05-12 02:58:06.000 133 21607.47 432.16 42719.13 88888.00 2024-05-12 02:58:07.000 133 21607.49 431.92 42719.09 88888.00 2024-05-12 02:58:08.000 133 21607.49 431.69 42719.03 88888.00 2024-05-12 02:58:09.000 133 21607.51 431.53 42719.00 88888.00 2024-05-12 02:58:10.000 133 21607.58 431.38 42719.02 47973.15 2024-05-12 02:58:11.000 133 21607.65 431.19 42719.01 88888.00 2024-05-12 02:58:12.000 133 21607.69 431.03 42718.96 88888.00 2024-05-12 02:58:13.000 133 21607.68 430.95 42718.96 88888.00 2024-05-12 02:58:14.000 133 21607.62 430.88 42719.03 88888.00 2024-05-12 02:58:15.000 133 21607.58 430.78 42719.11 47973.45 2024-05-12 02:58:16.000 133 21607.55 430.71 42719.15 88888.00 2024-05-12 02:58:17.000 133 21607.44 430.68 42719.14 88888.00 2024-05-12 02:58:18.000 133 21607.20 430.66 42719.11 88888.00 2024-05-12 02:58:19.000 133 21606.84 430.65 42719.13 88888.00 2024-05-12 02:58:20.000 133 21606.51 430.63 42719.14 99999.00 2024-05-12 02:58:21.000 133 21606.29 430.57 42719.13 99999.00 2024-05-12 02:58:22.000 133 21606.16 430.51 42719.12 99999.00 2024-05-12 02:58:23.000 133 21606.04 430.45 42719.11 99999.00 2024-05-12 02:58:24.000 133 21605.89 430.39 42719.07 99999.00 2024-05-12 02:58:25.000 133 21605.74 430.35 42719.04 47972.64 2024-05-12 02:58:26.000 133 21605.63 430.30 42719.00 88888.00 2024-05-12 02:58:27.000 133 21605.57 430.24 42718.99 88888.00 2024-05-12 02:58:28.000 133 21605.53 430.16 42719.01 88888.00 2024-05-12 02:58:29.000 133 21605.47 430.04 42719.00 88888.00 2024-05-12 02:58:30.000 133 21605.40 429.88 42718.96 47972.25 2024-05-12 02:58:31.000 133 21605.35 429.74 42718.96 88888.00 2024-05-12 02:58:32.000 133 21605.31 429.64 42718.96 88888.00 2024-05-12 02:58:33.000 133 21605.31 429.54 42718.94 88888.00 2024-05-12 02:58:34.000 133 21605.27 429.44 42718.89 88888.00 2024-05-12 02:58:35.000 133 21605.14 429.42 42718.88 47972.30 2024-05-12 02:58:36.000 133 21604.92 429.46 42718.95 88888.00 2024-05-12 02:58:37.000 133 21604.67 429.50 42719.02 88888.00 2024-05-12 02:58:38.000 133 21604.44 429.49 42719.00 88888.00 2024-05-12 02:58:39.000 133 21604.24 429.42 42718.96 88888.00 2024-05-12 02:58:40.000 133 21604.05 429.35 42718.98 47971.20 2024-05-12 02:58:41.000 133 21603.88 429.27 42719.00 88888.00 2024-05-12 02:58:42.000 133 21603.74 429.20 42718.97 88888.00 2024-05-12 02:58:43.000 133 21603.62 429.19 42718.91 88888.00 2024-05-12 02:58:44.000 133 21603.52 429.23 42718.90 88888.00 2024-05-12 02:58:45.000 133 21603.39 429.30 42718.93 47971.45 2024-05-12 02:58:46.000 133 21603.22 429.40 42718.99 88888.00 2024-05-12 02:58:47.000 133 21602.97 429.51 42719.06 88888.00 2024-05-12 02:58:48.000 133 21602.69 429.63 42719.11 88888.00 2024-05-12 02:58:49.000 133 21602.48 429.76 42719.14 88888.00 2024-05-12 02:58:50.000 133 21602.32 429.88 42719.18 47971.30 2024-05-12 02:58:51.000 133 21602.17 429.98 42719.21 88888.00 2024-05-12 02:58:52.000 133 21602.02 430.06 42719.27 88888.00 2024-05-12 02:58:53.000 133 21601.90 430.12 42719.34 88888.00 2024-05-12 02:58:54.000 133 21601.78 430.18 42719.42 88888.00 2024-05-12 02:58:55.000 133 21601.63 430.32 42719.52 47970.70 2024-05-12 02:58:56.000 133 21601.49 430.48 42719.60 88888.00 2024-05-12 02:58:57.000 133 21601.36 430.60 42719.64 88888.00 2024-05-12 02:58:58.000 133 21601.18 430.69 42719.70 88888.00 2024-05-12 02:58:59.000 133 21600.98 430.84 42719.82 88888.00 2024-05-12 02:59:00.000 133 21600.82 431.04 42719.93 47970.84 2024-05-12 02:59:01.000 133 21600.70 431.23 42720.00 88888.00 2024-05-12 02:59:02.000 133 21600.58 431.38 42720.09 88888.00 2024-05-12 02:59:03.000 133 21600.47 431.53 42720.21 88888.00 2024-05-12 02:59:04.000 133 21600.35 431.70 42720.34 88888.00 2024-05-12 02:59:05.000 133 21600.22 431.85 42720.41 47971.59 2024-05-12 02:59:06.000 133 21600.10 431.99 42720.48 88888.00 2024-05-12 02:59:07.000 133 21600.01 432.07 42720.60 88888.00 2024-05-12 02:59:08.000 133 21599.95 432.14 42720.68 88888.00 2024-05-12 02:59:09.000 133 21599.85 432.26 42720.73 88888.00 2024-05-12 02:59:10.000 133 21599.71 432.41 42720.80 47970.83 2024-05-12 02:59:11.000 133 21599.59 432.57 42720.90 88888.00 2024-05-12 02:59:12.000 133 21599.51 432.71 42721.02 88888.00 2024-05-12 02:59:13.000 133 21599.46 432.80 42721.09 88888.00 2024-05-12 02:59:14.000 133 21599.44 432.87 42721.11 88888.00 2024-05-12 02:59:15.000 133 21599.46 432.97 42721.14 47971.26 2024-05-12 02:59:16.000 133 21599.49 433.09 42721.22 88888.00 2024-05-12 02:59:17.000 133 21599.50 433.17 42721.29 88888.00 2024-05-12 02:59:18.000 133 21599.53 433.19 42721.30 88888.00 2024-05-12 02:59:19.000 133 21599.62 433.20 42721.29 88888.00 2024-05-12 02:59:20.000 133 21599.74 433.25 42721.34 47971.48 2024-05-12 02:59:21.000 133 21599.80 433.29 42721.39 88888.00 2024-05-12 02:59:22.000 133 21599.76 433.26 42721.44 88888.00 2024-05-12 02:59:23.000 133 21599.73 433.22 42721.48 88888.00 2024-05-12 02:59:24.000 133 21599.75 433.28 42721.52 88888.00 2024-05-12 02:59:25.000 133 21599.80 433.40 42721.55 47971.60 2024-05-12 02:59:26.000 133 21599.82 433.51 42721.57 88888.00 2024-05-12 02:59:27.000 133 21599.80 433.56 42721.62 88888.00 2024-05-12 02:59:28.000 133 21599.75 433.58 42721.66 88888.00 2024-05-12 02:59:29.000 133 21599.76 433.59 42721.68 88888.00 2024-05-12 02:59:30.000 133 21599.89 433.55 42721.63 47972.20 2024-05-12 02:59:31.000 133 21600.14 433.48 42721.54 88888.00 2024-05-12 02:59:32.000 133 21600.41 433.46 42721.47 88888.00 2024-05-12 02:59:33.000 133 21600.63 433.46 42721.41 88888.00 2024-05-12 02:59:34.000 133 21600.78 433.42 42721.34 88888.00 2024-05-12 02:59:35.000 133 21600.89 433.39 42721.27 47972.72 2024-05-12 02:59:36.000 133 21601.03 433.41 42721.23 88888.00 2024-05-12 02:59:37.000 133 21601.17 433.44 42721.21 88888.00 2024-05-12 02:59:38.000 133 21601.27 433.43 42721.20 88888.00 2024-05-12 02:59:39.000 133 21601.34 433.42 42721.20 88888.00 2024-05-12 02:59:40.000 133 21601.43 433.45 42721.19 47972.23 2024-05-12 02:59:41.000 133 21601.53 433.48 42721.16 88888.00 2024-05-12 02:59:42.000 133 21601.61 433.47 42721.14 88888.00 2024-05-12 02:59:43.000 133 21601.68 433.48 42721.11 88888.00 2024-05-12 02:59:44.000 133 21601.74 433.53 42721.07 88888.00 2024-05-12 02:59:45.000 133 21601.76 433.62 42721.05 47971.95 2024-05-12 02:59:46.000 133 21601.73 433.75 42721.07 88888.00 2024-05-12 02:59:47.000 133 21601.71 433.87 42721.12 88888.00 2024-05-12 02:59:48.000 133 21601.70 433.95 42721.15 88888.00 2024-05-12 02:59:49.000 133 21601.69 434.00 42721.09 88888.00 2024-05-12 02:59:50.000 133 21601.72 434.06 42720.98 47971.96 2024-05-12 02:59:51.000 133 21601.77 434.17 42720.93 88888.00 2024-05-12 02:59:52.000 133 21601.85 434.30 42720.93 88888.00 2024-05-12 02:59:53.000 133 21601.94 434.38 42720.90 88888.00 2024-05-12 02:59:54.000 133 21601.98 434.40 42720.88 88888.00 2024-05-12 02:59:55.000 133 21602.01 434.46 42720.88 47972.60 2024-05-12 02:59:56.000 133 21602.10 434.51 42720.86 88888.00 2024-05-12 02:59:57.000 133 21602.23 434.50 42720.79 88888.00 2024-05-12 02:59:58.000 133 21602.34 434.46 42720.70 88888.00 2024-05-12 02:59:59.000 133 21602.44 434.45 42720.65 88888.00 2024-05-12 03:00:00.000 133 21602.55 434.43 42720.66 47972.74 2024-05-12 03:00:01.000 133 21602.69 434.40 42720.67 88888.00 2024-05-12 03:00:02.000 133 21602.82 434.41 42720.64 88888.00 2024-05-12 03:00:03.000 133 21602.88 434.45 42720.60 88888.00 2024-05-12 03:00:04.000 133 21602.96 434.44 42720.55 88888.00 2024-05-12 03:00:05.000 133 21603.06 434.40 42720.50 47972.66 2024-05-12 03:00:06.000 133 21603.11 434.40 42720.43 88888.00 2024-05-12 03:00:07.000 133 21603.15 434.41 42720.38 88888.00 2024-05-12 03:00:08.000 133 21603.27 434.39 42720.35 88888.00 2024-05-12 03:00:09.000 133 21603.44 434.33 42720.29 88888.00 2024-05-12 03:00:10.000 133 21603.59 434.27 42720.18 47972.20 2024-05-12 03:00:11.000 133 21603.73 434.25 42720.06 88888.00 2024-05-12 03:00:12.000 133 21603.88 434.22 42719.97 88888.00 2024-05-12 03:00:13.000 133 21604.04 434.16 42719.89 88888.00 2024-05-12 03:00:14.000 133 21604.18 434.11 42719.83 88888.00 2024-05-12 03:00:15.000 133 21604.22 434.08 42719.83 47972.35 2024-05-12 03:00:16.000 133 21604.18 434.08 42719.80 88888.00 2024-05-12 03:00:17.000 133 21604.15 434.11 42719.71 88888.00 2024-05-12 03:00:18.000 133 21604.24 434.13 42719.64 88888.00 2024-05-12 03:00:19.000 133 21604.37 434.10 42719.57 88888.00 2024-05-12 03:00:20.000 133 21604.48 434.04 42719.46 47971.94 2024-05-12 03:00:21.000 133 21604.57 434.02 42719.38 88888.00 2024-05-12 03:00:22.000 133 21604.66 434.00 42719.33 88888.00 2024-05-12 03:00:23.000 133 21604.78 433.94 42719.26 88888.00 2024-05-12 03:00:24.000 133 21604.97 433.90 42719.16 88888.00 2024-05-12 03:00:25.000 133 21605.16 433.91 42719.06 47972.57 2024-05-12 03:00:26.000 133 21605.24 433.96 42719.00 88888.00 2024-05-12 03:00:27.000 133 21605.21 434.02 42718.90 88888.00 2024-05-12 03:00:28.000 133 21605.21 434.04 42718.81 88888.00 2024-05-12 03:00:29.000 133 21605.34 434.01 42718.76 88888.00 2024-05-12 03:00:30.000 133 21605.45 433.99 42718.70 47971.94 2024-05-12 03:00:31.000 133 21605.45 434.01 42718.66 88888.00 2024-05-12 03:00:32.000 133 21605.42 434.02 42718.64 88888.00 2024-05-12 03:00:33.000 133 21605.40 434.02 42718.60 88888.00 2024-05-12 03:00:34.000 133 21605.36 434.07 42718.55 88888.00 2024-05-12 03:00:35.000 133 21605.32 434.14 42718.52 47972.37 2024-05-12 03:00:36.000 133 21605.31 434.18 42718.50 88888.00 2024-05-12 03:00:37.000 133 21605.33 434.21 42718.50 88888.00 2024-05-12 03:00:38.000 133 21605.41 434.23 42718.46 88888.00 2024-05-12 03:00:39.000 133 21605.51 434.24 42718.38 88888.00 2024-05-12 03:00:40.000 133 21605.58 434.24 42718.33 47971.95 2024-05-12 03:00:41.000 133 21605.63 434.27 42718.31 88888.00 2024-05-12 03:00:42.000 133 21605.68 434.31 42718.25 88888.00 2024-05-12 03:00:43.000 133 21605.72 434.34 42718.20 88888.00 2024-05-12 03:00:44.000 133 21605.75 434.43 42718.19 88888.00 2024-05-12 03:00:45.000 133 21605.78 434.54 42718.19 47971.47 2024-05-12 03:00:46.000 133 21605.78 434.64 42718.19 88888.00 2024-05-12 03:00:47.000 133 21605.73 434.75 42718.21 88888.00 2024-05-12 03:00:48.000 133 21605.65 434.89 42718.21 88888.00 2024-05-12 03:00:49.000 133 21605.61 435.03 42718.19 88888.00 2024-05-12 03:00:50.000 133 21605.60 435.14 42718.18 47971.19 2024-05-12 03:00:51.000 133 21605.60 435.26 42718.18 88888.00 2024-05-12 03:00:52.000 133 21605.58 435.37 42718.21 88888.00 2024-05-12 03:00:53.000 133 21605.55 435.43 42718.24 88888.00 2024-05-12 03:00:54.000 133 21605.54 435.47 42718.26 88888.00 2024-05-12 03:00:55.000 133 21605.58 435.53 42718.25 47971.35 2024-05-12 03:00:56.000 133 21605.60 435.62 42718.20 88888.00 2024-05-12 03:00:57.000 133 21605.58 435.71 42718.14 88888.00 2024-05-12 03:00:58.000 133 21605.62 435.81 42718.16 88888.00 2024-05-12 03:00:59.000 133 21605.76 435.90 42718.23 88888.00 2024-05-12 03:01:00.000 133 21605.87 435.94 42718.27 47972.24 2024-05-12 03:01:01.000 133 21605.91 435.95 42718.27 88888.00 2024-05-12 03:01:02.000 133 21605.95 435.97 42718.28 88888.00 2024-05-12 03:01:03.000 133 21606.01 435.97 42718.25 88888.00 2024-05-12 03:01:04.000 133 21606.07 435.98 42718.21 88888.00 2024-05-12 03:01:05.000 133 21606.12 436.02 42718.23 47971.57 2024-05-12 03:01:06.000 133 21606.14 436.05 42718.23 88888.00 2024-05-12 03:01:07.000 133 21606.12 436.05 42718.21 88888.00 2024-05-12 03:01:08.000 133 21606.12 435.99 42718.20 88888.00 2024-05-12 03:01:09.000 133 21606.14 435.89 42718.16 88888.00 2024-05-12 03:01:10.000 133 21606.16 435.81 42718.06 47971.92 2024-05-12 03:01:11.000 133 21606.19 435.79 42717.96 88888.00 2024-05-12 03:01:12.000 133 21606.22 435.78 42717.88 88888.00 2024-05-12 03:01:13.000 133 21606.28 435.80 42717.88 88888.00 2024-05-12 03:01:14.000 133 21606.36 435.81 42717.89 88888.00 2024-05-12 03:01:15.000 133 21606.41 435.78 42717.88 47971.40 2024-05-12 03:01:16.000 133 21606.44 435.75 42717.83 88888.00 2024-05-12 03:01:17.000 133 21606.46 435.74 42717.74 88888.00 2024-05-12 03:01:18.000 133 21606.48 435.78 42717.68 88888.00 2024-05-12 03:01:19.000 133 21606.50 435.84 42717.64 88888.00 2024-05-12 03:01:20.000 133 21606.52 435.89 42717.61 47971.39 2024-05-12 03:01:21.000 133 21606.57 435.87 42717.59 88888.00 2024-05-12 03:01:22.000 133 21606.61 435.81 42717.57 88888.00 2024-05-12 03:01:23.000 133 21606.60 435.76 42717.54 88888.00 2024-05-12 03:01:24.000 133 21606.58 435.73 42717.52 88888.00 2024-05-12 03:01:25.000 133 21606.58 435.69 42717.49 47971.96 2024-05-12 03:01:26.000 133 21606.56 435.67 42717.47 88888.00 2024-05-12 03:01:27.000 133 21606.50 435.67 42717.48 88888.00 2024-05-12 03:01:28.000 133 21606.39 435.66 42717.48 88888.00 2024-05-12 03:01:29.000 133 21606.26 435.68 42717.46 88888.00 2024-05-12 03:01:30.000 133 21606.19 435.73 42717.48 47971.42 2024-05-12 03:01:31.000 133 21606.15 435.78 42717.54 88888.00 2024-05-12 03:01:32.000 133 21606.10 435.82 42717.57 88888.00 2024-05-12 03:01:33.000 133 21606.03 435.82 42717.54 88888.00 2024-05-12 03:01:34.000 133 21605.96 435.78 42717.44 88888.00 2024-05-12 03:01:35.000 133 21605.94 435.74 42717.36 47970.66 2024-05-12 03:01:36.000 133 21605.99 435.70 42717.31 88888.00 2024-05-12 03:01:37.000 133 21606.02 435.64 42717.28 88888.00 2024-05-12 03:01:38.000 133 21606.01 435.60 42717.27 88888.00 2024-05-12 03:01:39.000 133 21606.02 435.56 42717.29 88888.00 2024-05-12 03:01:40.000 133 21606.04 435.55 42717.29 47971.19 2024-05-12 03:01:41.000 133 21606.04 435.49 42717.22 88888.00 2024-05-12 03:01:42.000 133 21606.00 435.38 42717.15 88888.00 2024-05-12 03:01:43.000 133 21605.92 435.31 42717.11 88888.00 2024-05-12 03:01:44.000 133 21605.88 435.33 42717.06 88888.00 2024-05-12 03:01:45.000 133 21605.89 435.40 42717.02 47970.58 2024-05-12 03:01:46.000 133 21605.89 435.42 42717.01 88888.00 2024-05-12 03:01:47.000 133 21605.88 435.37 42717.01 88888.00 2024-05-12 03:01:48.000 133 21605.89 435.30 42716.98 88888.00 2024-05-12 03:01:49.000 133 21605.90 435.22 42716.94 88888.00 2024-05-12 03:01:50.000 133 21605.93 435.13 42716.87 47970.49 2024-05-12 03:01:51.000 133 21606.00 435.04 42716.78 88888.00 2024-05-12 03:01:52.000 133 21606.03 434.96 42716.68 88888.00 2024-05-12 03:01:53.000 133 21606.01 434.86 42716.63 88888.00 2024-05-12 03:01:54.000 133 21605.94 434.74 42716.62 88888.00 2024-05-12 03:01:55.000 133 21605.83 434.62 42716.62 47970.24 2024-05-12 03:01:56.000 133 21605.73 434.55 42716.61 88888.00 2024-05-12 03:01:57.000 133 21605.67 434.50 42716.57 88888.00 2024-05-12 03:01:58.000 133 21605.58 434.42 42716.54 88888.00 2024-05-12 03:01:59.000 133 21605.47 434.38 42716.50 88888.00 2024-05-12 03:02:00.000 133 21605.39 434.40 42716.47 47969.53 2024-05-12 03:02:01.000 133 21605.32 434.44 42716.44 88888.00 2024-05-12 03:02:02.000 133 21605.23 434.44 42716.39 88888.00 2024-05-12 03:02:03.000 133 21605.13 434.44 42716.36 88888.00 2024-05-12 03:02:04.000 133 21604.99 434.42 42716.35 88888.00 2024-05-12 03:02:05.000 133 21604.86 434.35 42716.34 47969.24 2024-05-12 03:02:06.000 133 21604.81 434.28 42716.31 88888.00 2024-05-12 03:02:07.000 133 21604.83 434.24 42716.27 88888.00 2024-05-12 03:02:08.000 133 21604.81 434.21 42716.21 88888.00 2024-05-12 03:02:09.000 133 21604.72 434.17 42716.17 88888.00 2024-05-12 03:02:10.000 133 21604.64 434.13 42716.12 47968.97 2024-05-12 03:02:11.000 133 21604.54 434.11 42716.09 88888.00 2024-05-12 03:02:12.000 133 21604.41 434.09 42716.13 88888.00 2024-05-12 03:02:13.000 133 21604.25 434.05 42716.15 88888.00 2024-05-12 03:02:14.000 133 21604.09 434.03 42716.12 88888.00 2024-05-12 03:02:15.000 133 21603.93 434.00 42716.12 47969.67 2024-05-12 03:02:16.000 133 21603.79 433.97 42716.16 88888.00 2024-05-12 03:02:17.000 133 21603.66 433.94 42716.21 88888.00 2024-05-12 03:02:18.000 133 21603.52 433.91 42716.24 88888.00 2024-05-12 03:02:19.000 133 21603.40 433.84 42716.21 88888.00 2024-05-12 03:02:20.000 133 21603.31 433.78 42716.17 47968.55 2024-05-12 03:02:21.000 133 21603.24 433.74 42716.13 88888.00 2024-05-12 03:02:22.000 133 21603.17 433.66 42716.09 88888.00 2024-05-12 03:02:23.000 133 21603.08 433.52 42716.06 88888.00 2024-05-12 03:02:24.000 133 21602.98 433.42 42716.06 88888.00 2024-05-12 03:02:25.000 133 21602.96 433.36 42716.04 47968.23 2024-05-12 03:02:26.000 133 21602.97 433.29 42716.00 88888.00 2024-05-12 03:02:27.000 133 21602.95 433.19 42715.93 88888.00 2024-05-12 03:02:28.000 133 21602.92 433.06 42715.87 88888.00 2024-05-12 03:02:29.000 133 21602.89 432.92 42715.82 88888.00 2024-05-12 03:02:30.000 133 21602.81 432.79 42715.79 47967.78 2024-05-12 03:02:31.000 133 21602.72 432.69 42715.79 88888.00 2024-05-12 03:02:32.000 133 21602.69 432.58 42715.81 88888.00 2024-05-12 03:02:33.000 133 21602.69 432.43 42715.77 88888.00 2024-05-12 03:02:34.000 133 21602.66 432.24 42715.71 88888.00 2024-05-12 03:02:35.000 133 21602.59 432.06 42715.66 47968.64 2024-05-12 03:02:36.000 133 21602.52 431.93 42715.61 88888.00 2024-05-12 03:02:37.000 133 21602.45 431.84 42715.58 88888.00 2024-05-12 03:02:38.000 133 21602.40 431.77 42715.59 88888.00 2024-05-12 03:02:39.000 133 21602.34 431.68 42715.55 88888.00 2024-05-12 03:02:40.000 133 21602.28 431.56 42715.48 47967.77 2024-05-12 03:02:41.000 133 21602.26 431.44 42715.43 88888.00 2024-05-12 03:02:42.000 133 21602.26 431.35 42715.38 88888.00 2024-05-12 03:02:43.000 133 21602.19 431.26 42715.32 88888.00 2024-05-12 03:02:44.000 133 21602.06 431.14 42715.27 88888.00 2024-05-12 03:02:45.000 133 21601.95 431.02 42715.22 47967.41 2024-05-12 03:02:46.000 133 21601.94 430.91 42715.19 88888.00 2024-05-12 03:02:47.000 133 21601.96 430.80 42715.18 88888.00 2024-05-12 03:02:48.000 133 21601.93 430.69 42715.17 88888.00 2024-05-12 03:02:49.000 133 21601.85 430.62 42715.12 88888.00 2024-05-12 03:02:50.000 133 21601.77 430.59 42715.10 47966.88 2024-05-12 03:02:51.000 133 21601.69 430.57 42715.09 88888.00 2024-05-12 03:02:52.000 133 21601.60 430.55 42715.07 88888.00 2024-05-12 03:02:53.000 133 21601.48 430.55 42715.06 88888.00 2024-05-12 03:02:54.000 133 21601.37 430.57 42715.02 88888.00 2024-05-12 03:02:55.000 133 21601.30 430.59 42714.98 47967.06 2024-05-12 03:02:56.000 133 21601.24 430.55 42714.91 88888.00 2024-05-12 03:02:57.000 133 21601.19 430.47 42714.88 88888.00 2024-05-12 03:02:58.000 133 21601.21 430.42 42714.87 88888.00 2024-05-12 03:02:59.000 133 21601.29 430.38 42714.84 88888.00 2024-05-12 03:03:00.000 133 21601.35 430.36 42714.80 99999.00 2024-05-12 03:03:01.000 133 21601.36 430.39 42714.81 99999.00 2024-05-12 03:03:02.000 133 21601.33 430.47 42714.86 99999.00 2024-05-12 03:03:03.000 133 21601.23 430.53 42714.90 99999.00 2024-05-12 03:03:04.000 133 21601.08 430.58 42714.93 99999.00 2024-05-12 03:03:05.000 133 21600.94 430.65 42714.94 47966.16 2024-05-12 03:03:06.000 133 21600.87 430.72 42714.98 88888.00 2024-05-12 03:03:07.000 133 21600.86 430.80 42715.03 88888.00 2024-05-12 03:03:08.000 133 21600.87 430.86 42715.07 88888.00 2024-05-12 03:03:09.000 133 21600.86 430.92 42715.11 88888.00 2024-05-12 03:03:10.000 133 21600.82 430.99 42715.14 47966.29 2024-05-12 03:03:11.000 133 21600.74 431.03 42715.14 88888.00 2024-05-12 03:03:12.000 133 21600.60 431.08 42715.13 88888.00 2024-05-12 03:03:13.000 133 21600.48 431.13 42715.14 88888.00 2024-05-12 03:03:14.000 133 21600.41 431.12 42715.16 88888.00 2024-05-12 03:03:15.000 133 21600.37 431.09 42715.17 47966.60 2024-05-12 03:03:16.000 133 21600.34 431.08 42715.18 88888.00 2024-05-12 03:03:17.000 133 21600.30 431.12 42715.20 88888.00 2024-05-12 03:03:18.000 133 21600.23 431.15 42715.23 88888.00 2024-05-12 03:03:19.000 133 21600.11 431.17 42715.28 88888.00 2024-05-12 03:03:20.000 133 21599.95 431.19 42715.35 47966.98 2024-05-12 03:03:21.000 133 21599.79 431.25 42715.41 88888.00 2024-05-12 03:03:22.000 133 21599.63 431.33 42715.41 88888.00 2024-05-12 03:03:23.000 133 21599.49 431.41 42715.43 88888.00 2024-05-12 03:03:24.000 133 21599.39 431.46 42715.49 88888.00 2024-05-12 03:03:25.000 133 21599.31 431.49 42715.52 47966.59 2024-05-12 03:03:26.000 133 21599.22 431.50 42715.54 88888.00 2024-05-12 03:03:27.000 133 21599.12 431.52 42715.56 88888.00 2024-05-12 03:03:28.000 133 21599.06 431.57 42715.57 88888.00 2024-05-12 03:03:29.000 133 21599.06 431.67 42715.60 88888.00 2024-05-12 03:03:30.000 133 21598.99 431.79 42715.67 47966.76 2024-05-12 03:03:31.000 133 21598.88 431.88 42715.75 88888.00 2024-05-12 03:03:32.000 133 21598.78 431.94 42715.80 88888.00 2024-05-12 03:03:33.000 133 21598.66 431.93 42715.81 88888.00 2024-05-12 03:03:34.000 133 21598.56 431.89 42715.82 88888.00 2024-05-12 03:03:35.000 133 21598.50 431.87 42715.83 47966.21 2024-05-12 03:03:36.000 133 21598.44 431.89 42715.83 88888.00 2024-05-12 03:03:37.000 133 21598.34 431.93 42715.87 88888.00 2024-05-12 03:03:38.000 133 21598.18 431.99 42715.94 88888.00 2024-05-12 03:03:39.000 133 21597.97 432.05 42715.99 88888.00 2024-05-12 03:03:40.000 133 21597.81 432.09 42716.04 47966.82 2024-05-12 03:03:41.000 133 21597.68 432.07 42716.07 88888.00 2024-05-12 03:03:42.000 133 21597.48 432.02 42716.08 88888.00 2024-05-12 03:03:43.000 133 21597.24 432.02 42716.10 88888.00 2024-05-12 03:03:44.000 133 21597.07 432.10 42716.16 88888.00 2024-05-12 03:03:45.000 133 21596.95 432.18 42716.26 47965.65 2024-05-12 03:03:46.000 133 21596.81 432.21 42716.31 88888.00 2024-05-12 03:03:47.000 133 21596.64 432.23 42716.31 88888.00 2024-05-12 03:03:48.000 133 21596.46 432.29 42716.32 88888.00 2024-05-12 03:03:49.000 133 21596.28 432.37 42716.37 88888.00 2024-05-12 03:03:50.000 133 21596.11 432.46 42716.40 47965.67 2024-05-12 03:03:51.000 133 21596.02 432.57 42716.45 88888.00 2024-05-12 03:03:52.000 133 21595.99 432.65 42716.50 88888.00 2024-05-12 03:03:53.000 133 21595.99 432.72 42716.56 88888.00 2024-05-12 03:03:54.000 133 21595.97 432.83 42716.65 88888.00 2024-05-12 03:03:55.000 133 21595.85 432.97 42716.74 47966.41 2024-05-12 03:03:56.000 133 21595.71 433.06 42716.79 88888.00 2024-05-12 03:03:57.000 133 21595.63 433.11 42716.82 88888.00 2024-05-12 03:03:58.000 133 21595.61 433.16 42716.84 88888.00 2024-05-12 03:03:59.000 133 21595.60 433.22 42716.90 88888.00 2024-05-12 03:04:00.000 133 21595.57 433.29 42716.97 47966.17 2024-05-12 03:04:01.000 133 21595.55 433.34 42717.02 88888.00 2024-05-12 03:04:02.000 133 21595.54 433.37 42717.05 88888.00 2024-05-12 03:04:03.000 133 21595.49 433.38 42717.06 88888.00 2024-05-12 03:04:04.000 133 21595.35 433.39 42717.13 88888.00 2024-05-12 03:04:05.000 133 21595.17 433.43 42717.23 47966.61 2024-05-12 03:04:06.000 133 21595.03 433.45 42717.29 88888.00 2024-05-12 03:04:07.000 133 21594.94 433.42 42717.33 88888.00 2024-05-12 03:04:08.000 133 21594.84 433.34 42717.35 88888.00 2024-05-12 03:04:09.000 133 21594.74 433.26 42717.34 88888.00 2024-05-12 03:04:10.000 133 21594.67 433.20 42717.31 47966.52 2024-05-12 03:04:11.000 133 21594.61 433.17 42717.30 88888.00 2024-05-12 03:04:12.000 133 21594.52 433.13 42717.30 88888.00 2024-05-12 03:04:13.000 133 21594.42 433.08 42717.31 88888.00 2024-05-12 03:04:14.000 133 21594.36 432.98 42717.33 88888.00 2024-05-12 03:04:15.000 133 21594.37 432.86 42717.32 47966.38 2024-05-12 03:04:16.000 133 21594.42 432.72 42717.29 88888.00 2024-05-12 03:04:17.000 133 21594.51 432.57 42717.26 88888.00 2024-05-12 03:04:18.000 133 21594.58 432.46 42717.24 88888.00 2024-05-12 03:04:19.000 133 21594.61 432.37 42717.21 88888.00 2024-05-12 03:04:20.000 133 21594.64 432.25 42717.14 47966.11 2024-05-12 03:04:21.000 133 21594.66 432.15 42717.06 88888.00 2024-05-12 03:04:22.000 133 21594.67 432.05 42717.02 88888.00 2024-05-12 03:04:23.000 133 21594.72 431.95 42716.98 88888.00 2024-05-12 03:04:24.000 133 21594.81 431.88 42716.91 88888.00 2024-05-12 03:04:25.000 133 21594.89 431.88 42716.88 47966.02 2024-05-12 03:04:26.000 133 21594.90 431.93 42716.94 88888.00 2024-05-12 03:04:27.000 133 21594.81 431.99 42717.04 88888.00 2024-05-12 03:04:28.000 133 21594.70 432.03 42717.04 88888.00 2024-05-12 03:04:29.000 133 21594.66 432.07 42716.98 88888.00 2024-05-12 03:04:30.000 133 21594.66 432.09 42716.96 47966.02 2024-05-12 03:04:31.000 133 21594.68 432.07 42717.00 88888.00 2024-05-12 03:04:32.000 133 21594.65 432.03 42717.06 88888.00 2024-05-12 03:04:33.000 133 21594.56 432.02 42717.07 88888.00 2024-05-12 03:04:34.000 133 21594.54 432.00 42717.05 88888.00 2024-05-12 03:04:35.000 133 21594.62 431.93 42717.03 47965.16 2024-05-12 03:04:36.000 133 21594.69 431.84 42717.01 88888.00 2024-05-12 03:04:37.000 133 21594.70 431.82 42716.97 88888.00 2024-05-12 03:04:38.000 133 21594.69 431.86 42716.94 88888.00 2024-05-12 03:04:39.000 133 21594.67 431.87 42716.92 88888.00 2024-05-12 03:04:40.000 133 21594.63 431.82 42716.90 47965.95 2024-05-12 03:04:41.000 133 21594.58 431.72 42716.85 88888.00 2024-05-12 03:04:42.000 133 21594.49 431.60 42716.79 88888.00 2024-05-12 03:04:43.000 133 21594.33 431.55 42716.81 88888.00 2024-05-12 03:04:44.000 133 21594.15 431.58 42716.88 88888.00 2024-05-12 03:04:45.000 133 21594.00 431.61 42716.86 47965.72 2024-05-12 03:04:46.000 133 21593.90 431.60 42716.79 88888.00 2024-05-12 03:04:47.000 133 21593.82 431.59 42716.72 88888.00 2024-05-12 03:04:48.000 133 21593.77 431.54 42716.66 88888.00 2024-05-12 03:04:49.000 133 21593.75 431.48 42716.64 88888.00 2024-05-12 03:04:50.000 133 21593.80 431.42 42716.66 47965.14 2024-05-12 03:04:51.000 133 21593.87 431.35 42716.64 88888.00 2024-05-12 03:04:52.000 133 21593.87 431.26 42716.60 88888.00 2024-05-12 03:04:53.000 133 21593.86 431.21 42716.57 88888.00 2024-05-12 03:04:54.000 133 21593.92 431.19 42716.54 88888.00 2024-05-12 03:04:55.000 133 21593.98 431.16 42716.51 47965.35 2024-05-12 03:04:56.000 133 21594.00 431.12 42716.50 88888.00 2024-05-12 03:04:57.000 133 21594.03 431.12 42716.50 88888.00 2024-05-12 03:04:58.000 133 21594.09 431.12 42716.49 88888.00 2024-05-12 03:04:59.000 133 21594.13 431.09 42716.45 88888.00 2024-05-12 03:05:00.000 133 21594.16 431.06 42716.43 47964.51 2024-05-12 03:05:01.000 133 21594.18 431.05 42716.43 88888.00 2024-05-12 03:05:02.000 133 21594.18 431.08 42716.43 88888.00 2024-05-12 03:05:03.000 133 21594.11 431.09 42716.44 88888.00 2024-05-12 03:05:04.000 133 21594.03 431.08 42716.47 88888.00 2024-05-12 03:05:05.000 133 21593.98 431.14 42716.45 47964.66 2024-05-12 03:05:06.000 133 21593.94 431.23 42716.43 88888.00 2024-05-12 03:05:07.000 133 21593.88 431.27 42716.45 88888.00 2024-05-12 03:05:08.000 133 21593.82 431.31 42716.54 88888.00 2024-05-12 03:05:09.000 133 21593.74 431.34 42716.59 88888.00 2024-05-12 03:05:10.000 133 21593.60 431.37 42716.59 47964.57 2024-05-12 03:05:11.000 133 21593.50 431.45 42716.60 88888.00 2024-05-12 03:05:12.000 133 21593.50 431.53 42716.62 88888.00 2024-05-12 03:05:13.000 133 21593.50 431.60 42716.63 88888.00 2024-05-12 03:05:14.000 133 21593.45 431.69 42716.66 88888.00 2024-05-12 03:05:15.000 133 21593.35 431.77 42716.71 47964.37 2024-05-12 03:05:16.000 133 21593.28 431.80 42716.73 88888.00 2024-05-12 03:05:17.000 133 21593.31 431.82 42716.71 88888.00 2024-05-12 03:05:18.000 133 21593.36 431.91 42716.67 88888.00 2024-05-12 03:05:19.000 133 21593.41 432.07 42716.65 88888.00 2024-05-12 03:05:20.000 133 21593.40 432.22 42716.70 47965.12 2024-05-12 03:05:21.000 133 21593.35 432.34 42716.80 88888.00 2024-05-12 03:05:22.000 133 21593.32 432.49 42716.90 88888.00 2024-05-12 03:05:23.000 133 21593.31 432.67 42716.98 88888.00 2024-05-12 03:05:24.000 133 21593.32 432.85 42717.01 88888.00 2024-05-12 03:05:25.000 133 21593.35 433.01 42717.02 47965.01 2024-05-12 03:05:26.000 133 21593.35 433.10 42717.04 88888.00 2024-05-12 03:05:27.000 133 21593.34 433.11 42717.05 88888.00 2024-05-12 03:05:28.000 133 21593.33 433.13 42717.06 88888.00 2024-05-12 03:05:29.000 133 21593.32 433.17 42717.10 88888.00 2024-05-12 03:05:30.000 133 21593.27 433.23 42717.15 47964.89 2024-05-12 03:05:31.000 133 21593.18 433.28 42717.19 88888.00 2024-05-12 03:05:32.000 133 21593.06 433.34 42717.23 88888.00 2024-05-12 03:05:33.000 133 21592.90 433.42 42717.30 88888.00 2024-05-12 03:05:34.000 133 21592.75 433.55 42717.37 88888.00 2024-05-12 03:05:35.000 133 21592.63 433.64 42717.41 47965.41 2024-05-12 03:05:36.000 133 21592.50 433.70 42717.47 88888.00 2024-05-12 03:05:37.000 133 21592.36 433.74 42717.52 88888.00 2024-05-12 03:05:38.000 133 21592.18 433.74 42717.53 88888.00 2024-05-12 03:05:39.000 133 21592.00 433.70 42717.54 88888.00 2024-05-12 03:05:40.000 133 21591.91 433.75 42717.59 47964.74 2024-05-12 03:05:41.000 133 21591.88 433.91 42717.66 88888.00 2024-05-12 03:05:42.000 133 21591.84 434.10 42717.73 88888.00 2024-05-12 03:05:43.000 133 21591.76 434.20 42717.77 88888.00 2024-05-12 03:05:44.000 133 21591.67 434.25 42717.77 88888.00 2024-05-12 03:05:45.000 133 21591.62 434.33 42717.77 47965.25 2024-05-12 03:05:46.000 133 21591.63 434.45 42717.78 88888.00 2024-05-12 03:05:47.000 133 21591.67 434.60 42717.83 88888.00 2024-05-12 03:05:48.000 133 21591.74 434.78 42717.93 88888.00 2024-05-12 03:05:49.000 133 21591.79 434.97 42718.00 88888.00 2024-05-12 03:05:50.000 133 21591.82 435.12 42718.02 47965.63 2024-05-12 03:05:51.000 133 21591.87 435.21 42718.03 88888.00 2024-05-12 03:05:52.000 133 21591.95 435.33 42718.05 88888.00 2024-05-12 03:05:53.000 133 21592.02 435.48 42718.09 88888.00 2024-05-12 03:05:54.000 133 21591.98 435.64 42718.16 88888.00 2024-05-12 03:05:55.000 133 21591.85 435.82 42718.29 47965.85 2024-05-12 03:05:56.000 133 21591.76 435.97 42718.44 88888.00 2024-05-12 03:05:57.000 133 21591.74 436.09 42718.57 88888.00 2024-05-12 03:05:58.000 133 21591.75 436.18 42718.64 88888.00 2024-05-12 03:05:59.000 133 21591.71 436.26 42718.69 88888.00 2024-05-12 03:06:00.000 133 21591.61 436.34 42718.77 47965.62 2024-05-12 03:06:01.000 133 21591.53 436.43 42718.83 88888.00 2024-05-12 03:06:02.000 133 21591.46 436.50 42718.86 88888.00 2024-05-12 03:06:03.000 133 21591.34 436.52 42718.87 88888.00 2024-05-12 03:06:04.000 133 21591.17 436.51 42718.88 88888.00 2024-05-12 03:06:05.000 133 21591.00 436.55 42718.91 47966.05 2024-05-12 03:06:06.000 133 21590.90 436.64 42718.98 88888.00 2024-05-12 03:06:07.000 133 21590.82 436.67 42719.02 88888.00 2024-05-12 03:06:08.000 133 21590.71 436.62 42719.02 88888.00 2024-05-12 03:06:09.000 133 21590.60 436.63 42719.01 88888.00 2024-05-12 03:06:10.000 133 21590.53 436.72 42719.03 47965.75 2024-05-12 03:06:11.000 133 21590.54 436.81 42719.06 88888.00 2024-05-12 03:06:12.000 133 21590.62 436.87 42719.06 88888.00 2024-05-12 03:06:13.000 133 21590.71 436.95 42719.02 88888.00 2024-05-12 03:06:14.000 133 21590.81 436.99 42718.99 88888.00 2024-05-12 03:06:15.000 133 21590.90 437.02 42718.98 47966.26 2024-05-12 03:06:16.000 133 21590.94 437.10 42718.97 88888.00 2024-05-12 03:06:17.000 133 21590.94 437.17 42718.96 88888.00 2024-05-12 03:06:18.000 133 21591.02 437.22 42718.98 88888.00 2024-05-12 03:06:19.000 133 21591.15 437.29 42719.04 88888.00 2024-05-12 03:06:20.000 133 21591.21 437.39 42719.13 99999.00 2024-05-12 03:06:21.000 133 21591.22 437.50 42719.21 99999.00 2024-05-12 03:06:22.000 133 21591.22 437.58 42719.31 99999.00 2024-05-12 03:06:23.000 133 21591.20 437.67 42719.38 99999.00 2024-05-12 03:06:24.000 133 21591.16 437.78 42719.41 99999.00 2024-05-12 03:06:25.000 133 21591.13 437.92 42719.45 47965.77 2024-05-12 03:06:26.000 133 21591.13 438.06 42719.48 88888.00 2024-05-12 03:06:27.000 133 21591.10 438.20 42719.53 88888.00 2024-05-12 03:06:28.000 133 21591.01 438.34 42719.60 88888.00 2024-05-12 03:06:29.000 133 21590.90 438.43 42719.64 88888.00 2024-05-12 03:06:30.000 133 21590.85 438.45 42719.66 47966.09 2024-05-12 03:06:31.000 133 21590.90 438.49 42719.67 88888.00 2024-05-12 03:06:32.000 133 21590.99 438.57 42719.70 88888.00 2024-05-12 03:06:33.000 133 21590.96 438.69 42719.78 88888.00 2024-05-12 03:06:34.000 133 21590.84 438.77 42719.87 88888.00 2024-05-12 03:06:35.000 133 21590.72 438.81 42719.91 47966.85 2024-05-12 03:06:36.000 133 21590.63 438.83 42719.90 88888.00 2024-05-12 03:06:37.000 133 21590.56 438.89 42719.89 88888.00 2024-05-12 03:06:38.000 133 21590.56 438.98 42719.89 88888.00 2024-05-12 03:06:39.000 133 21590.57 439.07 42719.91 88888.00 2024-05-12 03:06:40.000 133 21590.54 439.12 42719.94 47966.31 2024-05-12 03:06:41.000 133 21590.47 439.11 42719.95 88888.00 2024-05-12 03:06:42.000 133 21590.43 439.12 42719.96 88888.00 2024-05-12 03:06:43.000 133 21590.47 439.19 42719.99 88888.00 2024-05-12 03:06:44.000 133 21590.53 439.25 42720.00 88888.00 2024-05-12 03:06:45.000 133 21590.58 439.32 42719.98 47967.01 2024-05-12 03:06:46.000 133 21590.63 439.41 42719.96 88888.00 2024-05-12 03:06:47.000 133 21590.67 439.50 42719.95 88888.00 2024-05-12 03:06:48.000 133 21590.67 439.56 42719.94 88888.00 2024-05-12 03:06:49.000 133 21590.63 439.64 42719.96 88888.00 2024-05-12 03:06:50.000 133 21590.55 439.71 42719.98 47966.68 2024-05-12 03:06:51.000 133 21590.53 439.75 42719.98 88888.00 2024-05-12 03:06:52.000 133 21590.63 439.82 42720.01 88888.00 2024-05-12 03:06:53.000 133 21590.74 439.91 42720.08 88888.00 2024-05-12 03:06:54.000 133 21590.76 439.99 42720.14 88888.00 2024-05-12 03:06:55.000 133 21590.75 440.05 42720.15 47966.61 2024-05-12 03:06:56.000 133 21590.82 440.10 42720.16 88888.00 2024-05-12 03:06:57.000 133 21590.92 440.15 42720.16 88888.00 2024-05-12 03:06:58.000 133 21590.95 440.22 42720.14 88888.00 2024-05-12 03:06:59.000 133 21590.93 440.27 42720.13 88888.00 2024-05-12 03:07:00.000 133 21590.91 440.29 42720.18 47967.18 2024-05-12 03:07:01.000 133 21590.87 440.31 42720.23 88888.00 2024-05-12 03:07:02.000 133 21590.79 440.32 42720.27 88888.00 2024-05-12 03:07:03.000 133 21590.74 440.35 42720.30 88888.00 2024-05-12 03:07:04.000 133 21590.78 440.43 42720.32 88888.00 2024-05-12 03:07:05.000 133 21590.86 440.47 42720.31 47966.70 2024-05-12 03:07:06.000 133 21590.90 440.45 42720.27 88888.00 2024-05-12 03:07:07.000 133 21590.89 440.38 42720.23 88888.00 2024-05-12 03:07:08.000 133 21590.89 440.30 42720.21 88888.00 2024-05-12 03:07:09.000 133 21590.94 440.25 42720.21 88888.00 2024-05-12 03:07:10.000 133 21591.02 440.26 42720.19 47966.52 2024-05-12 03:07:11.000 133 21591.06 440.29 42720.16 88888.00 2024-05-12 03:07:12.000 133 21591.08 440.28 42720.12 88888.00 2024-05-12 03:07:13.000 133 21591.09 440.23 42720.09 88888.00 2024-05-12 03:07:14.000 133 21591.08 440.20 42720.05 88888.00 2024-05-12 03:07:15.000 133 21591.09 440.16 42720.02 47966.40 2024-05-12 03:07:16.000 133 21591.17 440.11 42719.99 88888.00 2024-05-12 03:07:17.000 133 21591.31 440.11 42719.95 88888.00 2024-05-12 03:07:18.000 133 21591.43 440.15 42719.92 88888.00 2024-05-12 03:07:19.000 133 21591.47 440.17 42719.91 88888.00 2024-05-12 03:07:20.000 133 21591.46 440.21 42719.93 47966.72 2024-05-12 03:07:21.000 133 21591.40 440.35 42719.94 88888.00 2024-05-12 03:07:22.000 133 21591.32 440.51 42719.95 88888.00 2024-05-12 03:07:23.000 133 21591.23 440.64 42719.98 88888.00 2024-05-12 03:07:24.000 133 21591.22 440.76 42719.98 88888.00 2024-05-12 03:07:25.000 133 21591.25 440.89 42719.98 47966.58 2024-05-12 03:07:26.000 133 21591.26 440.99 42719.97 88888.00 2024-05-12 03:07:27.000 133 21591.31 441.00 42719.97 88888.00 2024-05-12 03:07:28.000 133 21591.48 440.99 42719.97 88888.00 2024-05-12 03:07:29.000 133 21591.66 441.05 42719.96 88888.00 2024-05-12 03:07:30.000 133 21591.73 441.14 42719.94 47966.79 2024-05-12 03:07:31.000 133 21591.76 441.21 42719.93 88888.00 2024-05-12 03:07:32.000 133 21591.75 441.32 42719.94 88888.00 2024-05-12 03:07:33.000 133 21591.69 441.48 42720.03 88888.00 2024-05-12 03:07:34.000 133 21591.62 441.67 42720.15 88888.00 2024-05-12 03:07:35.000 133 21591.54 441.82 42720.23 47967.43 2024-05-12 03:07:36.000 133 21591.50 441.89 42720.22 88888.00 2024-05-12 03:07:37.000 133 21591.47 441.90 42720.20 88888.00 2024-05-12 03:07:38.000 133 21591.39 441.92 42720.20 88888.00 2024-05-12 03:07:39.000 133 21591.29 441.96 42720.21 88888.00 2024-05-12 03:07:40.000 133 21591.24 442.00 42720.21 47967.00 2024-05-12 03:07:41.000 133 21591.19 442.08 42720.24 88888.00 2024-05-12 03:07:42.000 133 21591.08 442.21 42720.32 88888.00 2024-05-12 03:07:43.000 133 21590.92 442.35 42720.43 88888.00 2024-05-12 03:07:44.000 133 21590.80 442.49 42720.49 88888.00 2024-05-12 03:07:45.000 133 21590.69 442.63 42720.52 47966.66 2024-05-12 03:07:46.000 133 21590.55 442.80 42720.54 88888.00 2024-05-12 03:07:47.000 133 21590.38 442.98 42720.56 88888.00 2024-05-12 03:07:48.000 133 21590.21 443.15 42720.62 88888.00 2024-05-12 03:07:49.000 133 21590.07 443.29 42720.70 88888.00 2024-05-12 03:07:50.000 133 21589.97 443.41 42720.78 47967.25 2024-05-12 03:07:51.000 133 21589.85 443.52 42720.85 88888.00 2024-05-12 03:07:52.000 133 21589.74 443.62 42720.91 88888.00 2024-05-12 03:07:53.000 133 21589.68 443.76 42720.93 88888.00 2024-05-12 03:07:54.000 133 21589.66 443.94 42720.93 88888.00 2024-05-12 03:07:55.000 133 21589.60 444.14 42720.98 47966.53 2024-05-12 03:07:56.000 133 21589.49 444.34 42721.08 88888.00 2024-05-12 03:07:57.000 133 21589.40 444.52 42721.18 88888.00 2024-05-12 03:07:58.000 133 21589.32 444.66 42721.24 88888.00 2024-05-12 03:07:59.000 133 21589.19 444.74 42721.30 88888.00 2024-05-12 03:08:00.000 133 21589.03 444.81 42721.36 47967.73 2024-05-12 03:08:01.000 133 21588.91 444.94 42721.47 88888.00 2024-05-12 03:08:02.000 133 21588.82 445.10 42721.57 88888.00 2024-05-12 03:08:03.000 133 21588.72 445.19 42721.65 88888.00 2024-05-12 03:08:04.000 133 21588.58 445.28 42721.74 88888.00 2024-05-12 03:08:05.000 133 21588.35 445.41 42721.84 47966.83 2024-05-12 03:08:06.000 133 21588.14 445.55 42721.91 88888.00 2024-05-12 03:08:07.000 133 21587.96 445.64 42721.98 88888.00 2024-05-12 03:08:08.000 133 21587.79 445.71 42722.05 88888.00 2024-05-12 03:08:09.000 133 21587.63 445.82 42722.12 88888.00 2024-05-12 03:08:10.000 133 21587.55 445.92 42722.18 47966.92 2024-05-12 03:08:11.000 133 21587.53 445.96 42722.23 88888.00 2024-05-12 03:08:12.000 133 21587.51 446.03 42722.28 88888.00 2024-05-12 03:08:13.000 133 21587.42 446.15 42722.33 88888.00 2024-05-12 03:08:14.000 133 21587.33 446.24 42722.37 88888.00 2024-05-12 03:08:15.000 133 21587.31 446.25 42722.38 47966.65 2024-05-12 03:08:16.000 133 21587.33 446.27 42722.41 88888.00 2024-05-12 03:08:17.000 133 21587.41 446.32 42722.44 88888.00 2024-05-12 03:08:18.000 133 21587.48 446.35 42722.43 88888.00 2024-05-12 03:08:19.000 133 21587.52 446.33 42722.43 88888.00 2024-05-12 03:08:20.000 133 21587.62 446.29 42722.44 47967.10 2024-05-12 03:08:21.000 133 21587.81 446.24 42722.43 88888.00 2024-05-12 03:08:22.000 133 21588.06 446.22 42722.38 88888.00 2024-05-12 03:08:23.000 133 21588.24 446.23 42722.37 88888.00 2024-05-12 03:08:24.000 133 21588.32 446.27 42722.38 88888.00 2024-05-12 03:08:25.000 133 21588.37 446.29 42722.39 47967.68 2024-05-12 03:08:26.000 133 21588.37 446.31 42722.43 88888.00 2024-05-12 03:08:27.000 133 21588.30 446.31 42722.47 88888.00 2024-05-12 03:08:28.000 133 21588.23 446.30 42722.48 88888.00 2024-05-12 03:08:29.000 133 21588.22 446.26 42722.50 88888.00 2024-05-12 03:08:30.000 133 21588.26 446.17 42722.46 47968.18 2024-05-12 03:08:31.000 133 21588.31 446.05 42722.36 88888.00 2024-05-12 03:08:32.000 133 21588.40 445.99 42722.27 88888.00 2024-05-12 03:08:33.000 133 21588.49 445.95 42722.25 88888.00 2024-05-12 03:08:34.000 133 21588.58 445.88 42722.22 88888.00 2024-05-12 03:08:35.000 133 21588.74 445.73 42722.19 47967.34 2024-05-12 03:08:36.000 133 21588.97 445.54 42722.12 88888.00 2024-05-12 03:08:37.000 133 21589.17 445.43 42722.01 88888.00 2024-05-12 03:08:38.000 133 21589.31 445.40 42721.92 88888.00 2024-05-12 03:08:39.000 133 21589.41 445.38 42721.89 88888.00 2024-05-12 03:08:40.000 133 21589.48 445.31 42721.89 47967.58 2024-05-12 03:08:41.000 133 21589.57 445.22 42721.86 88888.00 2024-05-12 03:08:42.000 133 21589.69 445.12 42721.77 88888.00 2024-05-12 03:08:43.000 133 21589.85 445.02 42721.62 88888.00 2024-05-12 03:08:44.000 133 21590.06 444.93 42721.47 88888.00 2024-05-12 03:08:45.000 133 21590.26 444.81 42721.35 47968.06 2024-05-12 03:08:46.000 133 21590.38 444.68 42721.30 88888.00 2024-05-12 03:08:47.000 133 21590.47 444.61 42721.28 88888.00 2024-05-12 03:08:48.000 133 21590.49 444.57 42721.25 88888.00 2024-05-12 03:08:49.000 133 21590.41 444.57 42721.25 88888.00 2024-05-12 03:08:50.000 133 21590.30 444.64 42721.26 47967.20 2024-05-12 03:08:51.000 133 21590.23 444.68 42721.22 88888.00 2024-05-12 03:08:52.000 133 21590.17 444.61 42721.13 88888.00 2024-05-12 03:08:53.000 133 21590.10 444.50 42721.02 88888.00 2024-05-12 03:08:54.000 133 21590.12 444.41 42720.94 88888.00 2024-05-12 03:08:55.000 133 21590.22 444.32 42720.86 47966.81 2024-05-12 03:08:56.000 133 21590.33 444.25 42720.75 88888.00 2024-05-12 03:08:57.000 133 21590.36 444.22 42720.66 88888.00 2024-05-12 03:08:58.000 133 21590.31 444.21 42720.61 88888.00 2024-05-12 03:08:59.000 133 21590.23 444.18 42720.58 88888.00 2024-05-12 03:09:00.000 133 21590.22 444.11 42720.52 47965.91 2024-05-12 03:09:01.000 133 21590.19 444.04 42720.45 88888.00 2024-05-12 03:09:02.000 133 21590.10 444.03 42720.40 88888.00 2024-05-12 03:09:03.000 133 21589.98 444.06 42720.38 88888.00 2024-05-12 03:09:04.000 133 21589.89 444.08 42720.42 88888.00 2024-05-12 03:09:05.000 133 21589.84 444.08 42720.45 47966.84 2024-05-12 03:09:06.000 133 21589.82 444.06 42720.41 88888.00 2024-05-12 03:09:07.000 133 21589.81 444.03 42720.34 88888.00 2024-05-12 03:09:08.000 133 21589.82 444.05 42720.32 88888.00 2024-05-12 03:09:09.000 133 21589.81 444.12 42720.31 88888.00 2024-05-12 03:09:10.000 133 21589.73 444.20 42720.27 47967.09 2024-05-12 03:09:11.000 133 21589.62 444.27 42720.25 88888.00 2024-05-12 03:09:12.000 133 21589.56 444.35 42720.27 88888.00 2024-05-12 03:09:13.000 133 21589.52 444.44 42720.31 88888.00 2024-05-12 03:09:14.000 133 21589.44 444.57 42720.34 88888.00 2024-05-12 03:09:15.000 133 21589.34 444.69 42720.36 47966.69 2024-05-12 03:09:16.000 133 21589.29 444.81 42720.38 88888.00 2024-05-12 03:09:17.000 133 21589.23 444.99 42720.40 88888.00 2024-05-12 03:09:18.000 133 21589.13 445.18 42720.42 88888.00 2024-05-12 03:09:19.000 133 21589.04 445.34 42720.47 88888.00 2024-05-12 03:09:20.000 133 21588.97 445.46 42720.54 47966.36 2024-05-12 03:09:21.000 133 21588.88 445.59 42720.59 88888.00 2024-05-12 03:09:22.000 133 21588.77 445.75 42720.62 88888.00 2024-05-12 03:09:23.000 133 21588.69 445.86 42720.64 88888.00 2024-05-12 03:09:24.000 133 21588.64 445.95 42720.68 88888.00 2024-05-12 03:09:25.000 133 21588.64 446.01 42720.70 47966.09 2024-05-12 03:09:26.000 133 21588.66 446.01 42720.69 88888.00 2024-05-12 03:09:27.000 133 21588.64 446.03 42720.71 88888.00 2024-05-12 03:09:28.000 133 21588.57 446.12 42720.78 88888.00 2024-05-12 03:09:29.000 133 21588.52 446.21 42720.83 88888.00 2024-05-12 03:09:30.000 133 21588.53 446.27 42720.85 47966.83 2024-05-12 03:09:31.000 133 21588.56 446.29 42720.88 88888.00 2024-05-12 03:09:32.000 133 21588.55 446.27 42720.93 88888.00 2024-05-12 03:09:33.000 133 21588.57 446.28 42720.94 88888.00 2024-05-12 03:09:34.000 133 21588.60 446.32 42720.94 88888.00 2024-05-12 03:09:35.000 133 21588.60 446.39 42720.96 47966.82 2024-05-12 03:09:36.000 133 21588.57 446.48 42721.01 88888.00 2024-05-12 03:09:37.000 133 21588.49 446.51 42721.05 88888.00 2024-05-12 03:09:38.000 133 21588.40 446.44 42721.03 88888.00 2024-05-12 03:09:39.000 133 21588.39 446.35 42720.97 88888.00 2024-05-12 03:09:40.000 133 21588.44 446.31 42720.92 47966.50 2024-05-12 03:09:41.000 133 21588.46 446.36 42720.91 88888.00 2024-05-12 03:09:42.000 133 21588.43 446.43 42720.91 88888.00 2024-05-12 03:09:43.000 133 21588.37 446.46 42720.93 88888.00 2024-05-12 03:09:44.000 133 21588.31 446.45 42720.98 88888.00 2024-05-12 03:09:45.000 133 21588.29 446.39 42721.00 47966.17 2024-05-12 03:09:46.000 133 21588.30 446.33 42720.94 88888.00 2024-05-12 03:09:47.000 133 21588.33 446.29 42720.88 88888.00 2024-05-12 03:09:48.000 133 21588.38 446.25 42720.87 88888.00 2024-05-12 03:09:49.000 133 21588.46 446.26 42720.89 88888.00 2024-05-12 03:09:50.000 133 21588.51 446.28 42720.90 47966.31 2024-05-12 03:09:51.000 133 21588.48 446.28 42720.89 88888.00 2024-05-12 03:09:52.000 133 21588.44 446.27 42720.88 88888.00 2024-05-12 03:09:53.000 133 21588.45 446.28 42720.85 88888.00 2024-05-12 03:09:54.000 133 21588.46 446.32 42720.84 88888.00 2024-05-12 03:09:55.000 133 21588.43 446.37 42720.88 47966.33 2024-05-12 03:09:56.000 133 21588.41 446.38 42720.94 88888.00 2024-05-12 03:09:57.000 133 21588.41 446.39 42720.93 88888.00 2024-05-12 03:09:58.000 133 21588.41 446.36 42720.86 88888.00 2024-05-12 03:09:59.000 133 21588.38 446.25 42720.79 88888.00 2024-05-12 03:10:00.000 133 21588.35 446.14 42720.75 47966.15 2024-05-12 03:10:01.000 133 21588.36 446.12 42720.73 88888.00 2024-05-12 03:10:02.000 133 21588.37 446.14 42720.75 88888.00 2024-05-12 03:10:03.000 133 21588.39 446.10 42720.78 88888.00 2024-05-12 03:10:04.000 133 21588.45 446.00 42720.74 88888.00 2024-05-12 03:10:05.000 133 21588.53 445.90 42720.68 47965.89 2024-05-12 03:10:06.000 133 21588.58 445.86 42720.68 88888.00 2024-05-12 03:10:07.000 133 21588.56 445.90 42720.70 88888.00 2024-05-12 03:10:08.000 133 21588.51 445.96 42720.71 88888.00 2024-05-12 03:10:09.000 133 21588.44 446.02 42720.69 88888.00 2024-05-12 03:10:10.000 133 21588.37 446.03 42720.65 47965.90 2024-05-12 03:10:11.000 133 21588.35 445.99 42720.59 88888.00 2024-05-12 03:10:12.000 133 21588.40 445.94 42720.50 88888.00 2024-05-12 03:10:13.000 133 21588.44 445.92 42720.44 88888.00 2024-05-12 03:10:14.000 133 21588.48 445.91 42720.41 88888.00 2024-05-12 03:10:15.000 133 21588.54 445.93 42720.39 47966.34 2024-05-12 03:10:16.000 133 21588.58 445.92 42720.37 88888.00 2024-05-12 03:10:17.000 133 21588.56 445.88 42720.34 88888.00 2024-05-12 03:10:18.000 133 21588.53 445.85 42720.30 88888.00 2024-05-12 03:10:19.000 133 21588.57 445.85 42720.27 88888.00 2024-05-12 03:10:20.000 133 21588.63 445.90 42720.28 47965.69 2024-05-12 03:10:21.000 133 21588.60 445.95 42720.32 88888.00 2024-05-12 03:10:22.000 133 21588.56 445.98 42720.38 88888.00 2024-05-12 03:10:23.000 133 21588.57 446.00 42720.37 88888.00 2024-05-12 03:10:24.000 133 21588.59 446.02 42720.30 88888.00 2024-05-12 03:10:25.000 133 21588.61 446.03 42720.23 47966.31 2024-05-12 03:10:26.000 133 21588.65 446.03 42720.20 88888.00 2024-05-12 03:10:27.000 133 21588.72 446.05 42720.20 88888.00 2024-05-12 03:10:28.000 133 21588.82 446.07 42720.19 88888.00 2024-05-12 03:10:29.000 133 21588.84 446.10 42720.18 88888.00 2024-05-12 03:10:30.000 133 21588.76 446.16 42720.20 47965.85 2024-05-12 03:10:31.000 133 21588.66 446.27 42720.24 88888.00 2024-05-12 03:10:32.000 133 21588.62 446.38 42720.27 88888.00 2024-05-12 03:10:33.000 133 21588.62 446.43 42720.27 88888.00 2024-05-12 03:10:34.000 133 21588.62 446.43 42720.25 88888.00 2024-05-12 03:10:35.000 133 21588.58 446.45 42720.27 47966.23 2024-05-12 03:10:36.000 133 21588.53 446.54 42720.32 88888.00 2024-05-12 03:10:37.000 133 21588.48 446.64 42720.35 88888.00 2024-05-12 03:10:38.000 133 21588.45 446.71 42720.34 88888.00 2024-05-12 03:10:39.000 133 21588.48 446.80 42720.33 88888.00 2024-05-12 03:10:40.000 133 21588.53 446.93 42720.36 47966.39 2024-05-12 03:10:41.000 133 21588.51 446.99 42720.39 88888.00 2024-05-12 03:10:42.000 133 21588.45 447.01 42720.44 88888.00 2024-05-12 03:10:43.000 133 21588.40 447.08 42720.49 88888.00 2024-05-12 03:10:44.000 133 21588.35 447.18 42720.53 88888.00 2024-05-12 03:10:45.000 133 21588.31 447.27 42720.55 47966.10 2024-05-12 03:10:46.000 133 21588.27 447.36 42720.59 88888.00 2024-05-12 03:10:47.000 133 21588.24 447.46 42720.62 88888.00 2024-05-12 03:10:48.000 133 21588.23 447.51 42720.62 88888.00 2024-05-12 03:10:49.000 133 21588.20 447.54 42720.62 88888.00 2024-05-12 03:10:50.000 133 21588.10 447.60 42720.63 47966.49 2024-05-12 03:10:51.000 133 21587.97 447.66 42720.64 88888.00 2024-05-12 03:10:52.000 133 21587.92 447.68 42720.63 88888.00 2024-05-12 03:10:53.000 133 21587.91 447.67 42720.61 88888.00 2024-05-12 03:10:54.000 133 21587.88 447.69 42720.64 88888.00 2024-05-12 03:10:55.000 133 21587.81 447.75 42720.69 47966.75 2024-05-12 03:10:56.000 133 21587.76 447.80 42720.72 88888.00 2024-05-12 03:10:57.000 133 21587.76 447.81 42720.71 88888.00 2024-05-12 03:10:58.000 133 21587.74 447.80 42720.70 88888.00 2024-05-12 03:10:59.000 133 21587.64 447.82 42720.69 88888.00 2024-05-12 03:11:00.000 133 21587.51 447.88 42720.68 47966.44 2024-05-12 03:11:01.000 133 21587.40 447.98 42720.69 88888.00 2024-05-12 03:11:02.000 133 21587.32 448.07 42720.72 88888.00 2024-05-12 03:11:03.000 133 21587.26 448.11 42720.78 88888.00 2024-05-12 03:11:04.000 133 21587.22 448.17 42720.82 88888.00 2024-05-12 03:11:05.000 133 21587.20 448.24 42720.79 47965.72 2024-05-12 03:11:06.000 133 21587.19 448.25 42720.74 88888.00 2024-05-12 03:11:07.000 133 21587.19 448.26 42720.73 88888.00 2024-05-12 03:11:08.000 133 21587.18 448.31 42720.75 88888.00 2024-05-12 03:11:09.000 133 21587.21 448.32 42720.81 88888.00 2024-05-12 03:11:10.000 133 21587.23 448.32 42720.86 47965.64 2024-05-12 03:11:11.000 133 21587.25 448.36 42720.86 88888.00 2024-05-12 03:11:12.000 133 21587.30 448.40 42720.83 88888.00 2024-05-12 03:11:13.000 133 21587.38 448.41 42720.83 88888.00 2024-05-12 03:11:14.000 133 21587.46 448.44 42720.85 88888.00 2024-05-12 03:11:15.000 133 21587.47 448.47 42720.89 47966.00 2024-05-12 03:11:16.000 133 21587.41 448.50 42720.96 88888.00 2024-05-12 03:11:17.000 133 21587.34 448.56 42721.01 88888.00 2024-05-12 03:11:18.000 133 21587.29 448.65 42721.02 88888.00 2024-05-12 03:11:19.000 133 21587.22 448.73 42721.04 88888.00 2024-05-12 03:11:20.000 133 21587.12 448.76 42721.07 47965.91 2024-05-12 03:11:21.000 133 21587.04 448.77 42721.09 88888.00 2024-05-12 03:11:22.000 133 21587.05 448.81 42721.10 88888.00 2024-05-12 03:11:23.000 133 21587.08 448.82 42721.10 88888.00 2024-05-12 03:11:24.000 133 21587.07 448.80 42721.05 88888.00 2024-05-12 03:11:25.000 133 21587.03 448.81 42721.00 47966.35 2024-05-12 03:11:26.000 133 21587.00 448.88 42721.00 88888.00 2024-05-12 03:11:27.000 133 21586.96 448.94 42721.04 88888.00 2024-05-12 03:11:28.000 133 21586.91 448.93 42721.05 88888.00 2024-05-12 03:11:29.000 133 21586.90 448.90 42721.06 88888.00 2024-05-12 03:11:30.000 133 21586.92 448.95 42721.12 47965.85 2024-05-12 03:11:31.000 133 21586.90 449.03 42721.18 88888.00 2024-05-12 03:11:32.000 133 21586.84 449.10 42721.21 88888.00 2024-05-12 03:11:33.000 133 21586.81 449.13 42721.18 88888.00 2024-05-12 03:11:34.000 133 21586.77 449.15 42721.14 88888.00 2024-05-12 03:11:35.000 133 21586.73 449.16 42721.12 47966.30 2024-05-12 03:11:36.000 133 21586.71 449.20 42721.14 88888.00 2024-05-12 03:11:37.000 133 21586.73 449.27 42721.16 88888.00 2024-05-12 03:11:38.000 133 21586.76 449.35 42721.15 88888.00 2024-05-12 03:11:39.000 133 21586.78 449.41 42721.14 88888.00 2024-05-12 03:11:40.000 133 21586.76 449.41 42721.14 47966.04 2024-05-12 03:11:41.000 133 21586.68 449.40 42721.15 88888.00 2024-05-12 03:11:42.000 133 21586.59 449.49 42721.18 88888.00 2024-05-12 03:11:43.000 133 21586.51 449.62 42721.23 88888.00 2024-05-12 03:11:44.000 133 21586.44 449.70 42721.29 88888.00 2024-05-12 03:11:45.000 133 21586.37 449.71 42721.35 47966.28 2024-05-12 03:11:46.000 133 21586.31 449.71 42721.38 88888.00 2024-05-12 03:11:47.000 133 21586.31 449.75 42721.39 88888.00 2024-05-12 03:11:48.000 133 21586.31 449.82 42721.41 88888.00 2024-05-12 03:11:49.000 133 21586.28 449.89 42721.43 88888.00 2024-05-12 03:11:50.000 133 21586.26 449.91 42721.43 47965.74 2024-05-12 03:11:51.000 133 21586.25 449.90 42721.40 88888.00 2024-05-12 03:11:52.000 133 21586.24 449.89 42721.35 88888.00 2024-05-12 03:11:53.000 133 21586.23 449.92 42721.32 88888.00 2024-05-12 03:11:54.000 133 21586.23 449.95 42721.36 88888.00 2024-05-12 03:11:55.000 133 21586.23 450.01 42721.43 47965.74 2024-05-12 03:11:56.000 133 21586.19 450.05 42721.45 88888.00 2024-05-12 03:11:57.000 133 21586.12 450.02 42721.41 88888.00 2024-05-12 03:11:58.000 133 21586.12 449.97 42721.41 88888.00 2024-05-12 03:11:59.000 133 21586.17 449.93 42721.41 88888.00 2024-05-12 03:12:00.000 133 21586.18 449.92 42721.38 47965.70 2024-05-12 03:12:01.000 133 21586.16 449.93 42721.35 88888.00 2024-05-12 03:12:02.000 133 21586.16 449.95 42721.37 88888.00 2024-05-12 03:12:03.000 133 21586.15 449.97 42721.41 88888.00 2024-05-12 03:12:04.000 133 21586.12 449.98 42721.40 88888.00 2024-05-12 03:12:05.000 133 21586.11 450.00 42721.36 47965.66 2024-05-12 03:12:06.000 133 21586.13 450.05 42721.32 88888.00 2024-05-12 03:12:07.000 133 21586.17 450.12 42721.29 88888.00 2024-05-12 03:12:08.000 133 21586.23 450.16 42721.29 88888.00 2024-05-12 03:12:09.000 133 21586.28 450.19 42721.31 88888.00 2024-05-12 03:12:10.000 133 21586.34 450.22 42721.32 99999.00 2024-05-12 03:12:11.000 133 21586.42 450.21 42721.29 99999.00 2024-05-12 03:12:12.000 133 21586.48 450.24 42721.27 99999.00 2024-05-12 03:12:13.000 133 21586.50 450.35 42721.30 99999.00 2024-05-12 03:12:14.000 133 21586.53 450.49 42721.36 99999.00 2024-05-12 03:12:15.000 133 21586.57 450.57 42721.39 47965.98 2024-05-12 03:12:16.000 133 21586.59 450.62 42721.38 88888.00 2024-05-12 03:12:17.000 133 21586.56 450.67 42721.34 88888.00 2024-05-12 03:12:18.000 133 21586.50 450.69 42721.33 88888.00 2024-05-12 03:12:19.000 133 21586.50 450.72 42721.32 88888.00 2024-05-12 03:12:20.000 133 21586.56 450.78 42721.31 47965.97 2024-05-12 03:12:21.000 133 21586.63 450.81 42721.31 88888.00 2024-05-12 03:12:22.000 133 21586.61 450.78 42721.32 88888.00 2024-05-12 03:12:23.000 133 21586.53 450.77 42721.33 88888.00 2024-05-12 03:12:24.000 133 21586.45 450.79 42721.34 88888.00 2024-05-12 03:12:25.000 133 21586.39 450.79 42721.36 47966.34 2024-05-12 03:12:26.000 133 21586.33 450.77 42721.34 88888.00 2024-05-12 03:12:27.000 133 21586.25 450.75 42721.33 88888.00 2024-05-12 03:12:28.000 133 21586.14 450.72 42721.36 88888.00 2024-05-12 03:12:29.000 133 21586.02 450.68 42721.38 88888.00 2024-05-12 03:12:30.000 133 21586.02 450.61 42721.32 47966.31 2024-05-12 03:12:31.000 133 21586.10 450.52 42721.22 88888.00 2024-05-12 03:12:32.000 133 21586.17 450.44 42721.13 88888.00 2024-05-12 03:12:33.000 133 21586.18 450.36 42721.07 88888.00 2024-05-12 03:12:34.000 133 21586.19 450.30 42721.03 88888.00 2024-05-12 03:12:35.000 133 21586.22 450.28 42720.98 47965.25 2024-05-12 03:12:36.000 133 21586.28 450.26 42720.95 88888.00 2024-05-12 03:12:37.000 133 21586.33 450.20 42720.94 88888.00 2024-05-12 03:12:38.000 133 21586.30 450.17 42720.92 88888.00 2024-05-12 03:12:39.000 133 21586.23 450.19 42720.90 88888.00 2024-05-12 03:12:40.000 133 21586.17 450.16 42720.89 47965.11 2024-05-12 03:12:41.000 133 21586.13 450.07 42720.88 88888.00 2024-05-12 03:12:42.000 133 21586.12 450.03 42720.84 88888.00 2024-05-12 03:12:43.000 133 21586.11 450.02 42720.81 88888.00 2024-05-12 03:12:44.000 133 21586.11 450.00 42720.82 88888.00 2024-05-12 03:12:45.000 133 21586.14 449.98 42720.80 47965.19 2024-05-12 03:12:46.000 133 21586.16 450.02 42720.76 88888.00 2024-05-12 03:12:47.000 133 21586.12 450.11 42720.74 88888.00 2024-05-12 03:12:48.000 133 21586.04 450.18 42720.76 88888.00 2024-05-12 03:12:49.000 133 21585.97 450.19 42720.77 88888.00 2024-05-12 03:12:50.000 133 21585.94 450.19 42720.76 47964.97 2024-05-12 03:12:51.000 133 21585.96 450.19 42720.73 88888.00 2024-05-12 03:12:52.000 133 21586.04 450.17 42720.69 88888.00 2024-05-12 03:12:53.000 133 21586.21 450.14 42720.65 88888.00 2024-05-12 03:12:54.000 133 21586.41 450.14 42720.64 88888.00 2024-05-12 03:12:55.000 133 21586.56 450.16 42720.62 47965.28 2024-05-12 03:12:56.000 133 21586.63 450.12 42720.54 88888.00 2024-05-12 03:12:57.000 133 21586.64 450.06 42720.45 88888.00 2024-05-12 03:12:58.000 133 21586.63 449.99 42720.41 88888.00 2024-05-12 03:12:59.000 133 21586.65 449.94 42720.41 88888.00 2024-05-12 03:13:00.000 133 21586.72 449.93 42720.41 47965.40 2024-05-12 03:13:01.000 133 21586.76 449.93 42720.43 88888.00 2024-05-12 03:13:02.000 133 21586.72 449.93 42720.42 88888.00 2024-05-12 03:13:03.000 133 21586.66 449.90 42720.39 88888.00 2024-05-12 03:13:04.000 133 21586.65 449.89 42720.36 88888.00 2024-05-12 03:13:05.000 133 21586.68 449.88 42720.31 47965.14 2024-05-12 03:13:06.000 133 21586.68 449.85 42720.19 88888.00 2024-05-12 03:13:07.000 133 21586.69 449.80 42720.12 88888.00 2024-05-12 03:13:08.000 133 21586.71 449.77 42720.13 88888.00 2024-05-12 03:13:09.000 133 21586.67 449.80 42720.20 88888.00 2024-05-12 03:13:10.000 133 21586.58 449.82 42720.23 47965.40 2024-05-12 03:13:11.000 133 21586.52 449.78 42720.18 88888.00 2024-05-12 03:13:12.000 133 21586.50 449.70 42720.12 88888.00 2024-05-12 03:13:13.000 133 21586.51 449.66 42720.10 88888.00 2024-05-12 03:13:14.000 133 21586.52 449.65 42720.09 88888.00 2024-05-12 03:13:15.000 133 21586.50 449.62 42720.06 47964.77 2024-05-12 03:13:16.000 133 21586.44 449.59 42720.04 88888.00 2024-05-12 03:13:17.000 133 21586.40 449.61 42720.03 88888.00 2024-05-12 03:13:18.000 133 21586.40 449.69 42720.03 88888.00 2024-05-12 03:13:19.000 133 21586.41 449.80 42720.05 88888.00 2024-05-12 03:13:20.000 133 21586.39 449.87 42720.04 47965.17 2024-05-12 03:13:21.000 133 21586.38 449.89 42720.01 88888.00 2024-05-12 03:13:22.000 133 21586.35 449.88 42719.98 88888.00 2024-05-12 03:13:23.000 133 21586.27 449.87 42719.95 88888.00 2024-05-12 03:13:24.000 133 21586.24 449.88 42719.93 88888.00 2024-05-12 03:13:25.000 133 21586.27 449.91 42719.91 47964.56 2024-05-12 03:13:26.000 133 21586.31 449.98 42719.94 88888.00 2024-05-12 03:13:27.000 133 21586.31 450.07 42719.98 88888.00 2024-05-12 03:13:28.000 133 21586.30 450.08 42719.99 88888.00 2024-05-12 03:13:29.000 133 21586.35 450.05 42719.97 88888.00 2024-05-12 03:13:30.000 133 21586.47 450.02 42719.94 47964.62 2024-05-12 03:13:31.000 133 21586.56 450.02 42719.94 88888.00 2024-05-12 03:13:32.000 133 21586.60 450.04 42719.95 88888.00 2024-05-12 03:13:33.000 133 21586.64 450.04 42719.92 88888.00 2024-05-12 03:13:34.000 133 21586.68 450.02 42719.88 88888.00 2024-05-12 03:13:35.000 133 21586.70 450.01 42719.89 47964.81 2024-05-12 03:13:36.000 133 21586.64 450.02 42719.95 88888.00 2024-05-12 03:13:37.000 133 21586.55 450.03 42719.96 88888.00 2024-05-12 03:13:38.000 133 21586.49 450.03 42719.94 88888.00 2024-05-12 03:13:39.000 133 21586.43 450.00 42719.93 88888.00 2024-05-12 03:13:40.000 133 21586.36 449.96 42719.91 47964.56 2024-05-12 03:13:41.000 133 21586.28 449.91 42719.85 88888.00 2024-05-12 03:13:42.000 133 21586.20 449.86 42719.77 88888.00 2024-05-12 03:13:43.000 133 21586.15 449.82 42719.70 88888.00 2024-05-12 03:13:44.000 133 21586.11 449.83 42719.64 88888.00 2024-05-12 03:13:45.000 133 21586.06 449.81 42719.61 47964.85 2024-05-12 03:13:46.000 133 21585.95 449.73 42719.61 88888.00 2024-05-12 03:13:47.000 133 21585.85 449.61 42719.59 88888.00 2024-05-12 03:13:48.000 133 21585.79 449.54 42719.57 88888.00 2024-05-12 03:13:49.000 133 21585.76 449.47 42719.55 88888.00 2024-05-12 03:13:50.000 133 21585.72 449.39 42719.52 47963.58 2024-05-12 03:13:51.000 133 21585.69 449.37 42719.50 88888.00 2024-05-12 03:13:52.000 133 21585.66 449.41 42719.48 88888.00 2024-05-12 03:13:53.000 133 21585.61 449.44 42719.46 88888.00 2024-05-12 03:13:54.000 133 21585.57 449.40 42719.45 88888.00 2024-05-12 03:13:55.000 133 21585.61 449.38 42719.45 47964.64 2024-05-12 03:13:56.000 133 21585.67 449.43 42719.41 88888.00 2024-05-12 03:13:57.000 133 21585.72 449.50 42719.40 88888.00 2024-05-12 03:13:58.000 133 21585.78 449.57 42719.41 88888.00 2024-05-12 03:13:59.000 133 21585.79 449.63 42719.44 88888.00 2024-05-12 03:14:00.000 133 21585.72 449.69 42719.49 99999.00 2024-05-12 03:14:01.000 133 21585.64 449.76 42719.51 99999.00 2024-05-12 03:14:02.000 133 21585.65 449.82 42719.49 99999.00 2024-05-12 03:14:03.000 133 21585.76 449.84 42719.48 99999.00 2024-05-12 03:14:04.000 133 21585.87 449.85 42719.50 99999.00 2024-05-12 03:14:05.000 133 21585.93 449.87 42719.53 47964.22 2024-05-12 03:14:06.000 133 21585.99 449.91 42719.54 88888.00 2024-05-12 03:14:07.000 133 21586.02 449.98 42719.53 88888.00 2024-05-12 03:14:08.000 133 21585.95 450.02 42719.54 88888.00 2024-05-12 03:14:09.000 133 21585.81 450.01 42719.61 88888.00 2024-05-12 03:14:10.000 133 21585.64 450.01 42719.68 47964.26 2024-05-12 03:14:11.000 133 21585.47 450.03 42719.71 88888.00 2024-05-12 03:14:12.000 133 21585.35 450.03 42719.74 88888.00 2024-05-12 03:14:13.000 133 21585.29 449.97 42719.80 88888.00 2024-05-12 03:14:14.000 133 21585.24 449.90 42719.81 88888.00 2024-05-12 03:14:15.000 133 21585.19 449.86 42719.77 47963.76 2024-05-12 03:14:16.000 133 21585.15 449.85 42719.71 88888.00 2024-05-12 03:14:17.000 133 21585.09 449.88 42719.68 88888.00 2024-05-12 03:14:18.000 133 21585.03 449.89 42719.67 88888.00 2024-05-12 03:14:19.000 133 21584.95 449.90 42719.69 88888.00 2024-05-12 03:14:20.000 133 21584.87 449.96 42719.73 47964.37 2024-05-12 03:14:21.000 133 21584.82 450.02 42719.73 88888.00 2024-05-12 03:14:22.000 133 21584.76 450.04 42719.74 88888.00 2024-05-12 03:14:23.000 133 21584.74 450.06 42719.76 88888.00 2024-05-12 03:14:24.000 133 21584.78 450.15 42719.78 88888.00 2024-05-12 03:14:25.000 133 21584.79 450.29 42719.78 47964.54 2024-05-12 03:14:26.000 133 21584.75 450.43 42719.78 88888.00 2024-05-12 03:14:27.000 133 21584.73 450.55 42719.81 88888.00 2024-05-12 03:14:28.000 133 21584.76 450.62 42719.85 88888.00 2024-05-12 03:14:29.000 133 21584.82 450.70 42719.89 88888.00 2024-05-12 03:14:30.000 133 21584.88 450.82 42719.91 47963.74 2024-05-12 03:14:31.000 133 21584.94 450.90 42719.91 88888.00 2024-05-12 03:14:32.000 133 21584.98 450.90 42719.93 88888.00 2024-05-12 03:14:33.000 133 21584.98 450.90 42719.95 88888.00 2024-05-12 03:14:34.000 133 21584.97 450.95 42719.98 88888.00 2024-05-12 03:14:35.000 133 21584.95 451.02 42720.02 47964.17 2024-05-12 03:14:36.000 133 21584.90 451.11 42720.03 88888.00 2024-05-12 03:14:37.000 133 21584.81 451.16 42720.07 88888.00 2024-05-12 03:14:38.000 133 21584.69 451.18 42720.13 88888.00 2024-05-12 03:14:39.000 133 21584.53 451.20 42720.20 88888.00 2024-05-12 03:14:40.000 133 21584.36 451.26 42720.27 47963.93 2024-05-12 03:14:41.000 133 21584.21 451.33 42720.31 88888.00 2024-05-12 03:14:42.000 133 21584.06 451.35 42720.30 88888.00 2024-05-12 03:14:43.000 133 21583.88 451.34 42720.29 88888.00 2024-05-12 03:14:44.000 133 21583.74 451.31 42720.34 88888.00 2024-05-12 03:14:45.000 133 21583.68 451.27 42720.38 99999.00 2024-05-12 03:14:46.000 133 21583.62 451.22 42720.38 99999.00 2024-05-12 03:14:47.000 133 21583.56 451.18 42720.38 99999.00 2024-05-12 03:14:48.000 133 21583.52 451.20 42720.38 99999.00 2024-05-12 03:14:49.000 133 21583.52 451.19 42720.35 99999.00 2024-05-12 03:14:50.000 133 21583.49 451.14 42720.32 47964.18 2024-05-12 03:14:51.000 133 21583.47 451.10 42720.31 88888.00 2024-05-12 03:14:52.000 133 21583.45 451.11 42720.29 88888.00 2024-05-12 03:14:53.000 133 21583.43 451.17 42720.27 88888.00 2024-05-12 03:14:54.000 133 21583.38 451.25 42720.25 88888.00 2024-05-12 03:14:55.000 133 21583.32 451.31 42720.24 47963.65 2024-05-12 03:14:56.000 133 21583.30 451.34 42720.27 88888.00 2024-05-12 03:14:57.000 133 21583.33 451.37 42720.30 88888.00 2024-05-12 03:14:58.000 133 21583.33 451.42 42720.30 88888.00 2024-05-12 03:14:59.000 133 21583.26 451.49 42720.31 88888.00 2024-05-12 03:15:00.000 133 21583.20 451.53 42720.33 47964.25 2024-05-12 03:15:01.000 133 21583.18 451.60 42720.35 88888.00 2024-05-12 03:15:02.000 133 21583.16 451.70 42720.39 88888.00 2024-05-12 03:15:03.000 133 21583.15 451.76 42720.46 88888.00 2024-05-12 03:15:04.000 133 21583.14 451.77 42720.52 88888.00 2024-05-12 03:15:05.000 133 21583.10 451.77 42720.54 47963.42 2024-05-12 03:15:06.000 133 21583.06 451.77 42720.54 88888.00 2024-05-12 03:15:07.000 133 21583.08 451.75 42720.54 88888.00 2024-05-12 03:15:08.000 133 21583.10 451.77 42720.54 88888.00 2024-05-12 03:15:09.000 133 21583.06 451.80 42720.54 88888.00 2024-05-12 03:15:10.000 133 21583.00 451.82 42720.55 47964.41 2024-05-12 03:15:11.000 133 21582.97 451.82 42720.57 88888.00 2024-05-12 03:15:12.000 133 21582.96 451.82 42720.61 88888.00 2024-05-12 03:15:13.000 133 21582.97 451.83 42720.60 88888.00 2024-05-12 03:15:14.000 133 21582.98 451.85 42720.60 88888.00 2024-05-12 03:15:15.000 133 21582.98 451.83 42720.62 47964.02 2024-05-12 03:15:16.000 133 21582.95 451.81 42720.65 88888.00 2024-05-12 03:15:17.000 133 21582.87 451.84 42720.66 88888.00 2024-05-12 03:15:18.000 133 21582.79 451.89 42720.66 88888.00 2024-05-12 03:15:19.000 133 21582.74 451.91 42720.69 88888.00 2024-05-12 03:15:20.000 133 21582.72 451.91 42720.70 47964.07 2024-05-12 03:15:21.000 133 21582.70 451.91 42720.69 88888.00 2024-05-12 03:15:22.000 133 21582.67 451.89 42720.68 88888.00 2024-05-12 03:15:23.000 133 21582.63 451.83 42720.67 88888.00 2024-05-12 03:15:24.000 133 21582.62 451.82 42720.64 88888.00 2024-05-12 03:15:25.000 133 21582.64 451.88 42720.61 47963.50 2024-05-12 03:15:26.000 133 21582.69 451.97 42720.60 88888.00 2024-05-12 03:15:27.000 133 21582.73 451.98 42720.61 88888.00 2024-05-12 03:15:28.000 133 21582.76 451.92 42720.60 88888.00 2024-05-12 03:15:29.000 133 21582.79 451.88 42720.60 88888.00 2024-05-12 03:15:30.000 133 21582.81 451.89 42720.64 47964.16 2024-05-12 03:15:31.000 133 21582.84 451.92 42720.66 88888.00 2024-05-12 03:15:32.000 133 21582.90 451.92 42720.66 88888.00 2024-05-12 03:15:33.000 133 21582.97 451.89 42720.67 88888.00 2024-05-12 03:15:34.000 133 21583.00 451.91 42720.66 88888.00 2024-05-12 03:15:35.000 133 21582.94 451.95 42720.65 47964.15 2024-05-12 03:15:36.000 133 21582.81 451.98 42720.67 88888.00 2024-05-12 03:15:37.000 133 21582.71 452.00 42720.68 88888.00 2024-05-12 03:15:38.000 133 21582.65 452.02 42720.67 88888.00 2024-05-12 03:15:39.000 133 21582.58 452.01 42720.67 88888.00 2024-05-12 03:15:40.000 133 21582.50 451.95 42720.73 47963.87 2024-05-12 03:15:41.000 133 21582.37 451.93 42720.78 88888.00 2024-05-12 03:15:42.000 133 21582.22 451.96 42720.76 88888.00 2024-05-12 03:15:43.000 133 21582.14 452.02 42720.69 88888.00 2024-05-12 03:15:44.000 133 21582.11 452.03 42720.68 88888.00 2024-05-12 03:15:45.000 133 21582.10 452.02 42720.66 47963.24 2024-05-12 03:15:46.000 133 21582.07 452.02 42720.60 88888.00 2024-05-12 03:15:47.000 133 21582.05 451.99 42720.54 88888.00 2024-05-12 03:15:48.000 133 21582.06 451.89 42720.54 88888.00 2024-05-12 03:15:49.000 133 21582.08 451.81 42720.52 88888.00 2024-05-12 03:15:50.000 133 21582.12 451.84 42720.46 47963.72 2024-05-12 03:15:51.000 133 21582.16 451.92 42720.46 88888.00 2024-05-12 03:15:52.000 133 21582.16 452.00 42720.50 88888.00 2024-05-12 03:15:53.000 133 21582.12 452.05 42720.50 88888.00 2024-05-12 03:15:54.000 133 21582.08 452.09 42720.47 88888.00 2024-05-12 03:15:55.000 133 21582.05 452.12 42720.48 47963.66 2024-05-12 03:15:56.000 133 21582.03 452.13 42720.50 88888.00 2024-05-12 03:15:57.000 133 21582.04 452.14 42720.50 88888.00 2024-05-12 03:15:58.000 133 21582.07 452.21 42720.50 88888.00 2024-05-12 03:15:59.000 133 21582.10 452.30 42720.52 88888.00 2024-05-12 03:16:00.000 133 21582.09 452.37 42720.57 47963.07 2024-05-12 03:16:01.000 133 21582.04 452.47 42720.62 88888.00 2024-05-12 03:16:02.000 133 21581.95 452.59 42720.68 88888.00 2024-05-12 03:16:03.000 133 21581.84 452.68 42720.75 88888.00 2024-05-12 03:16:04.000 133 21581.76 452.73 42720.77 88888.00 2024-05-12 03:16:05.000 133 21581.72 452.76 42720.71 47963.16 2024-05-12 03:16:06.000 133 21581.70 452.77 42720.67 88888.00 2024-05-12 03:16:07.000 133 21581.70 452.75 42720.69 88888.00 2024-05-12 03:16:08.000 133 21581.65 452.73 42720.72 88888.00 2024-05-12 03:16:09.000 133 21581.56 452.72 42720.73 88888.00 2024-05-12 03:16:10.000 133 21581.47 452.71 42720.74 47963.16 2024-05-12 03:16:11.000 133 21581.39 452.68 42720.76 88888.00 2024-05-12 03:16:12.000 133 21581.30 452.67 42720.74 88888.00 2024-05-12 03:16:13.000 133 21581.20 452.66 42720.74 88888.00 2024-05-12 03:16:14.000 133 21581.12 452.66 42720.78 88888.00 2024-05-12 03:16:15.000 133 21581.04 452.65 42720.81 47963.49 2024-05-12 03:16:16.000 133 21580.94 452.65 42720.85 88888.00 2024-05-12 03:16:17.000 133 21580.77 452.68 42720.86 88888.00 2024-05-12 03:16:18.000 133 21580.60 452.67 42720.83 88888.00 2024-05-12 03:16:19.000 133 21580.50 452.62 42720.81 88888.00 2024-05-12 03:16:20.000 133 21580.48 452.55 42720.80 47963.40 2024-05-12 03:16:21.000 133 21580.51 452.50 42720.78 88888.00 2024-05-12 03:16:22.000 133 21580.58 452.52 42720.76 88888.00 2024-05-12 03:16:23.000 133 21580.59 452.53 42720.78 88888.00 2024-05-12 03:16:24.000 133 21580.55 452.55 42720.80 88888.00 2024-05-12 03:16:25.000 133 21580.55 452.57 42720.81 47963.34 2024-05-12 03:16:26.000 133 21580.61 452.59 42720.79 88888.00 2024-05-12 03:16:27.000 133 21580.68 452.61 42720.76 88888.00 2024-05-12 03:16:28.000 133 21580.77 452.66 42720.73 88888.00 2024-05-12 03:16:29.000 133 21580.88 452.70 42720.72 88888.00 2024-05-12 03:16:30.000 133 21580.96 452.73 42720.73 47963.40 2024-05-12 03:16:31.000 133 21580.94 452.76 42720.74 88888.00 2024-05-12 03:16:32.000 133 21580.86 452.77 42720.74 88888.00 2024-05-12 03:16:33.000 133 21580.81 452.75 42720.77 88888.00 2024-05-12 03:16:34.000 133 21580.81 452.71 42720.82 88888.00 2024-05-12 03:16:35.000 133 21580.81 452.69 42720.86 47963.92 2024-05-12 03:16:36.000 133 21580.78 452.72 42720.89 88888.00 2024-05-12 03:16:37.000 133 21580.73 452.78 42720.94 88888.00 2024-05-12 03:16:38.000 133 21580.60 452.82 42721.00 88888.00 2024-05-12 03:16:39.000 133 21580.43 452.84 42721.01 88888.00 2024-05-12 03:16:40.000 133 21580.30 452.93 42721.02 47963.55 2024-05-12 03:16:41.000 133 21580.19 453.06 42721.01 88888.00 2024-05-12 03:16:42.000 133 21580.10 453.15 42720.99 88888.00 2024-05-12 03:16:43.000 133 21580.03 453.20 42720.98 88888.00 2024-05-12 03:16:44.000 133 21579.97 453.26 42721.04 88888.00 2024-05-12 03:16:45.000 133 21579.91 453.30 42721.09 47963.40 2024-05-12 03:16:46.000 133 21579.93 453.29 42721.07 88888.00 2024-05-12 03:16:47.000 133 21579.99 453.30 42721.06 88888.00 2024-05-12 03:16:48.000 133 21580.03 453.36 42721.07 88888.00 2024-05-12 03:16:49.000 133 21580.06 453.39 42721.07 88888.00 2024-05-12 03:16:50.000 133 21580.10 453.42 42721.10 47963.78 2024-05-12 03:16:51.000 133 21580.15 453.48 42721.12 88888.00 2024-05-12 03:16:52.000 133 21580.19 453.55 42721.13 88888.00 2024-05-12 03:16:53.000 133 21580.23 453.60 42721.16 88888.00 2024-05-12 03:16:54.000 133 21580.22 453.66 42721.16 88888.00 2024-05-12 03:16:55.000 133 21580.18 453.71 42721.11 47962.96 2024-05-12 03:16:56.000 133 21580.14 453.69 42721.08 88888.00 2024-05-12 03:16:57.000 133 21580.08 453.66 42721.15 88888.00 2024-05-12 03:16:58.000 133 21580.00 453.68 42721.26 88888.00 2024-05-12 03:16:59.000 133 21579.87 453.70 42721.31 88888.00 2024-05-12 03:17:00.000 133 21579.73 453.69 42721.29 47963.23 2024-05-12 03:17:01.000 133 21579.61 453.68 42721.21 88888.00 2024-05-12 03:17:02.000 133 21579.55 453.67 42721.16 88888.00 2024-05-12 03:17:03.000 133 21579.49 453.63 42721.17 88888.00 2024-05-12 03:17:04.000 133 21579.43 453.56 42721.19 88888.00 2024-05-12 03:17:05.000 133 21579.42 453.50 42721.19 47963.19 2024-05-12 03:17:06.000 133 21579.44 453.48 42721.19 88888.00 2024-05-12 03:17:07.000 133 21579.40 453.49 42721.16 88888.00 2024-05-12 03:17:08.000 133 21579.34 453.47 42721.12 88888.00 2024-05-12 03:17:09.000 133 21579.35 453.43 42721.11 88888.00 2024-05-12 03:17:10.000 133 21579.39 453.41 42721.11 47962.94 2024-05-12 03:17:11.000 133 21579.39 453.43 42721.10 88888.00 2024-05-12 03:17:12.000 133 21579.37 453.46 42721.09 88888.00 2024-05-12 03:17:13.000 133 21579.39 453.46 42721.09 88888.00 2024-05-12 03:17:14.000 133 21579.44 453.45 42721.09 88888.00 2024-05-12 03:17:15.000 133 21579.48 453.44 42721.11 47962.79 2024-05-12 03:17:16.000 133 21579.51 453.45 42721.13 88888.00 2024-05-12 03:17:17.000 133 21579.50 453.46 42721.16 88888.00 2024-05-12 03:17:18.000 133 21579.50 453.51 42721.20 88888.00 2024-05-12 03:17:19.000 133 21579.55 453.58 42721.23 88888.00 2024-05-12 03:17:20.000 133 21579.56 453.64 42721.24 47963.09 2024-05-12 03:17:21.000 133 21579.52 453.66 42721.22 88888.00 2024-05-12 03:17:22.000 133 21579.50 453.66 42721.19 88888.00 2024-05-12 03:17:23.000 133 21579.48 453.65 42721.14 88888.00 2024-05-12 03:17:24.000 133 21579.41 453.65 42721.12 88888.00 2024-05-12 03:17:25.000 133 21579.29 453.67 42721.15 47962.47 2024-05-12 03:17:26.000 133 21579.15 453.73 42721.21 88888.00 2024-05-12 03:17:27.000 133 21579.01 453.79 42721.25 88888.00 2024-05-12 03:17:28.000 133 21578.90 453.83 42721.23 88888.00 2024-05-12 03:17:29.000 133 21578.81 453.88 42721.22 88888.00 2024-05-12 03:17:30.000 133 21578.72 453.96 42721.22 47963.17 2024-05-12 03:17:31.000 133 21578.60 454.00 42721.24 88888.00 2024-05-12 03:17:32.000 133 21578.47 453.99 42721.25 88888.00 2024-05-12 03:17:33.000 133 21578.38 453.98 42721.26 88888.00 2024-05-12 03:17:34.000 133 21578.38 454.00 42721.28 88888.00 2024-05-12 03:17:35.000 133 21578.44 454.00 42721.30 47962.32 2024-05-12 03:17:36.000 133 21578.49 453.98 42721.26 88888.00 2024-05-12 03:17:37.000 133 21578.55 453.98 42721.19 88888.00 2024-05-12 03:17:38.000 133 21578.62 454.01 42721.15 88888.00 2024-05-12 03:17:39.000 133 21578.69 454.05 42721.17 88888.00 2024-05-12 03:17:40.000 133 21578.72 454.05 42721.19 47962.96 2024-05-12 03:17:41.000 133 21578.71 454.07 42721.19 88888.00 2024-05-12 03:17:42.000 133 21578.73 454.16 42721.23 88888.00 2024-05-12 03:17:43.000 133 21578.76 454.26 42721.30 88888.00 2024-05-12 03:17:44.000 133 21578.74 454.33 42721.33 88888.00 2024-05-12 03:17:45.000 133 21578.63 454.38 42721.34 47962.57 2024-05-12 03:17:46.000 133 21578.54 454.36 42721.38 88888.00 2024-05-12 03:17:47.000 133 21578.56 454.30 42721.41 88888.00 2024-05-12 03:17:48.000 133 21578.67 454.22 42721.41 88888.00 2024-05-12 03:17:49.000 133 21578.73 454.16 42721.36 88888.00 2024-05-12 03:17:50.000 133 21578.73 454.14 42721.34 99999.00 2024-05-12 03:17:51.000 133 21578.72 454.16 42721.36 99999.00 2024-05-12 03:17:52.000 133 21578.75 454.21 42721.39 99999.00 2024-05-12 03:17:53.000 133 21578.75 454.24 42721.38 99999.00 2024-05-12 03:17:54.000 133 21578.68 454.26 42721.36 99999.00 2024-05-12 03:17:55.000 133 21578.54 454.25 42721.36 47962.24 2024-05-12 03:17:56.000 133 21578.47 454.21 42721.38 88888.00 2024-05-12 03:17:57.000 133 21578.47 454.18 42721.38 88888.00 2024-05-12 03:17:58.000 133 21578.50 454.19 42721.37 88888.00 2024-05-12 03:17:59.000 133 21578.52 454.23 42721.36 88888.00 2024-05-12 03:18:00.000 133 21578.48 454.25 42721.30 47962.16 2024-05-12 03:18:01.000 133 21578.39 454.16 42721.19 88888.00 2024-05-12 03:18:02.000 133 21578.35 453.98 42721.11 88888.00 2024-05-12 03:18:03.000 133 21578.42 453.83 42721.11 88888.00 2024-05-12 03:18:04.000 133 21578.53 453.79 42721.14 88888.00 2024-05-12 03:18:05.000 133 21578.58 453.89 42721.17 47962.26 2024-05-12 03:18:06.000 133 21578.53 454.01 42721.21 88888.00 2024-05-12 03:18:07.000 133 21578.43 454.07 42721.24 88888.00 2024-05-12 03:18:08.000 133 21578.35 454.07 42721.24 88888.00 2024-05-12 03:18:09.000 133 21578.30 454.03 42721.22 88888.00 2024-05-12 03:18:10.000 133 21578.26 453.96 42721.20 47962.90 2024-05-12 03:18:11.000 133 21578.22 453.88 42721.14 88888.00 2024-05-12 03:18:12.000 133 21578.18 453.81 42721.09 88888.00 2024-05-12 03:18:13.000 133 21578.11 453.78 42721.08 88888.00 2024-05-12 03:18:14.000 133 21578.04 453.75 42721.08 88888.00 2024-05-12 03:18:15.000 133 21577.99 453.72 42721.06 47961.67 2024-05-12 03:18:16.000 133 21577.95 453.70 42721.04 88888.00 2024-05-12 03:18:17.000 133 21577.92 453.66 42721.01 88888.00 2024-05-12 03:18:18.000 133 21577.90 453.57 42720.97 88888.00 2024-05-12 03:18:19.000 133 21577.85 453.50 42720.93 88888.00 2024-05-12 03:18:20.000 133 21577.81 453.49 42720.93 47961.72 2024-05-12 03:18:21.000 133 21577.77 453.47 42720.93 88888.00 2024-05-12 03:18:22.000 133 21577.71 453.44 42720.94 88888.00 2024-05-12 03:18:23.000 133 21577.62 453.44 42720.98 88888.00 2024-05-12 03:18:24.000 133 21577.52 453.47 42721.02 88888.00 2024-05-12 03:18:25.000 133 21577.43 453.49 42721.04 47961.48 2024-05-12 03:18:26.000 133 21577.36 453.49 42721.01 88888.00 2024-05-12 03:18:27.000 133 21577.29 453.48 42720.94 88888.00 2024-05-12 03:18:28.000 133 21577.22 453.45 42720.86 88888.00 2024-05-12 03:18:29.000 133 21577.20 453.43 42720.85 88888.00 2024-05-12 03:18:30.000 133 21577.24 453.40 42720.89 47961.78 2024-05-12 03:18:31.000 133 21577.31 453.41 42720.91 88888.00 2024-05-12 03:18:32.000 133 21577.35 453.47 42720.96 88888.00 2024-05-12 03:18:33.000 133 21577.36 453.53 42721.03 88888.00 2024-05-12 03:18:34.000 133 21577.35 453.57 42721.07 88888.00 2024-05-12 03:18:35.000 133 21577.38 453.60 42721.07 47961.60 2024-05-12 03:18:36.000 133 21577.46 453.63 42721.06 88888.00 2024-05-12 03:18:37.000 133 21577.51 453.62 42721.01 88888.00 2024-05-12 03:18:38.000 133 21577.52 453.60 42720.96 88888.00 2024-05-12 03:18:39.000 133 21577.48 453.61 42720.93 88888.00 2024-05-12 03:18:40.000 133 21577.44 453.64 42720.94 47961.27 2024-05-12 03:18:41.000 133 21577.43 453.62 42720.94 88888.00 2024-05-12 03:18:42.000 133 21577.42 453.54 42720.94 88888.00 2024-05-12 03:18:43.000 133 21577.33 453.48 42720.94 88888.00 2024-05-12 03:18:44.000 133 21577.18 453.46 42720.94 88888.00 2024-05-12 03:18:45.000 133 21577.06 453.42 42720.91 47961.69 2024-05-12 03:18:46.000 133 21577.01 453.31 42720.87 88888.00 2024-05-12 03:18:47.000 133 21577.01 453.18 42720.84 88888.00 2024-05-12 03:18:48.000 133 21577.00 453.10 42720.82 88888.00 2024-05-12 03:18:49.000 133 21576.94 453.09 42720.79 88888.00 2024-05-12 03:18:50.000 133 21576.81 453.11 42720.77 47961.45 2024-05-12 03:18:51.000 133 21576.65 453.09 42720.79 88888.00 2024-05-12 03:18:52.000 133 21576.49 453.02 42720.81 88888.00 2024-05-12 03:18:53.000 133 21576.39 452.93 42720.79 88888.00 2024-05-12 03:18:54.000 133 21576.37 452.83 42720.71 88888.00 2024-05-12 03:18:55.000 133 21576.35 452.74 42720.67 47961.18 2024-05-12 03:18:56.000 133 21576.28 452.67 42720.67 88888.00 2024-05-12 03:18:57.000 133 21576.26 452.64 42720.65 88888.00 2024-05-12 03:18:58.000 133 21576.28 452.60 42720.62 88888.00 2024-05-12 03:18:59.000 133 21576.27 452.55 42720.62 88888.00 2024-05-12 03:19:00.000 133 21576.24 452.56 42720.60 47960.58 2024-05-12 03:19:01.000 133 21576.27 452.59 42720.55 88888.00 2024-05-12 03:19:02.000 133 21576.38 452.58 42720.49 88888.00 2024-05-12 03:19:03.000 133 21576.45 452.57 42720.45 88888.00 2024-05-12 03:19:04.000 133 21576.47 452.63 42720.47 88888.00 2024-05-12 03:19:05.000 133 21576.50 452.73 42720.54 47961.33 2024-05-12 03:19:06.000 133 21576.54 452.79 42720.57 88888.00 2024-05-12 03:19:07.000 133 21576.58 452.74 42720.55 88888.00 2024-05-12 03:19:08.000 133 21576.60 452.67 42720.53 88888.00 2024-05-12 03:19:09.000 133 21576.68 452.66 42720.52 88888.00 2024-05-12 03:19:10.000 133 21576.81 452.68 42720.50 47961.38 2024-05-12 03:19:11.000 133 21576.89 452.64 42720.47 88888.00 2024-05-12 03:19:12.000 133 21576.94 452.58 42720.44 88888.00 2024-05-12 03:19:13.000 133 21576.97 452.55 42720.41 88888.00 2024-05-12 03:19:14.000 133 21577.00 452.55 42720.39 88888.00 2024-05-12 03:19:15.000 133 21577.04 452.51 42720.36 47961.11 2024-05-12 03:19:16.000 133 21577.06 452.45 42720.31 88888.00 2024-05-12 03:19:17.000 133 21577.06 452.42 42720.27 88888.00 2024-05-12 03:19:18.000 133 21577.08 452.44 42720.28 88888.00 2024-05-12 03:19:19.000 133 21577.06 452.43 42720.29 88888.00 2024-05-12 03:19:20.000 133 21576.94 452.40 42720.31 47961.22 2024-05-12 03:19:21.000 133 21576.82 452.38 42720.31 88888.00 2024-05-12 03:19:22.000 133 21576.79 452.30 42720.25 88888.00 2024-05-12 03:19:23.000 133 21576.85 452.20 42720.18 88888.00 2024-05-12 03:19:24.000 133 21576.92 452.14 42720.16 88888.00 2024-05-12 03:19:25.000 133 21576.95 452.14 42720.16 47960.23 2024-05-12 03:19:26.000 133 21576.94 452.13 42720.14 88888.00 2024-05-12 03:19:27.000 133 21576.91 452.03 42720.09 88888.00 2024-05-12 03:19:28.000 133 21576.91 451.88 42720.00 88888.00 2024-05-12 03:19:29.000 133 21576.95 451.80 42719.94 88888.00 2024-05-12 03:19:30.000 133 21577.00 451.80 42719.91 47960.28 2024-05-12 03:19:31.000 133 21577.00 451.83 42719.89 88888.00 2024-05-12 03:19:32.000 133 21576.97 451.86 42719.86 88888.00 2024-05-12 03:19:33.000 133 21576.90 451.87 42719.87 88888.00 2024-05-12 03:19:34.000 133 21576.80 451.93 42719.91 88888.00 2024-05-12 03:19:35.000 133 21576.75 452.01 42719.94 47960.86 2024-05-12 03:19:36.000 133 21576.72 452.08 42719.94 88888.00 2024-05-12 03:19:37.000 133 21576.66 452.13 42719.90 88888.00 2024-05-12 03:19:38.000 133 21576.60 452.15 42719.85 88888.00 2024-05-12 03:19:39.000 133 21576.64 452.12 42719.80 88888.00 2024-05-12 03:19:40.000 133 21576.75 452.07 42719.78 47960.17 2024-05-12 03:19:41.000 133 21576.84 452.01 42719.77 88888.00 2024-05-12 03:19:42.000 133 21576.89 451.94 42719.74 88888.00 2024-05-12 03:19:43.000 133 21576.96 451.89 42719.69 88888.00 2024-05-12 03:19:44.000 133 21577.07 451.86 42719.66 88888.00 2024-05-12 03:19:45.000 133 21577.15 451.82 42719.66 99999.00 2024-05-12 03:19:46.000 133 21577.17 451.76 42719.66 99999.00 2024-05-12 03:19:47.000 133 21577.15 451.70 42719.65 99999.00 2024-05-12 03:19:48.000 133 21577.07 451.68 42719.66 99999.00 2024-05-12 03:19:49.000 133 21576.96 451.71 42719.69 99999.00 2024-05-12 03:19:50.000 133 21576.84 451.76 42719.70 47959.86 2024-05-12 03:19:51.000 133 21576.76 451.77 42719.69 88888.00 2024-05-12 03:19:52.000 133 21576.71 451.78 42719.68 88888.00 2024-05-12 03:19:53.000 133 21576.68 451.80 42719.64 88888.00 2024-05-12 03:19:54.000 133 21576.66 451.81 42719.59 88888.00 2024-05-12 03:19:55.000 133 21576.71 451.87 42719.57 47959.93 2024-05-12 03:19:56.000 133 21576.76 451.98 42719.57 88888.00 2024-05-12 03:19:57.000 133 21576.78 452.03 42719.58 88888.00 2024-05-12 03:19:58.000 133 21576.80 452.01 42719.54 88888.00 2024-05-12 03:19:59.000 133 21576.90 451.95 42719.46 88888.00 2024-05-12 03:20:00.000 133 21577.10 451.88 42719.39 47960.08 2024-05-12 03:20:01.000 133 21577.31 451.80 42719.36 88888.00 2024-05-12 03:20:02.000 133 21577.47 451.75 42719.33 88888.00 2024-05-12 03:20:03.000 133 21577.58 451.74 42719.28 88888.00 2024-05-12 03:20:04.000 133 21577.69 451.74 42719.23 88888.00 2024-05-12 03:20:05.000 133 21577.79 451.77 42719.24 47960.01 2024-05-12 03:20:06.000 133 21577.81 451.86 42719.31 88888.00 2024-05-12 03:20:07.000 133 21577.68 451.97 42719.37 88888.00 2024-05-12 03:20:08.000 133 21577.47 452.02 42719.39 88888.00 2024-05-12 03:20:09.000 133 21577.30 452.01 42719.40 88888.00 2024-05-12 03:20:10.000 133 21577.16 452.01 42719.41 99999.00 2024-05-12 03:20:11.000 133 21577.01 452.03 42719.45 99999.00 2024-05-12 03:20:12.000 133 21576.83 452.02 42719.47 99999.00 2024-05-12 03:20:13.000 133 21576.68 451.99 42719.46 99999.00 2024-05-12 03:20:14.000 133 21576.60 451.94 42719.39 99999.00 2024-05-12 03:20:15.000 133 21576.58 451.88 42719.32 47960.08 2024-05-12 03:20:16.000 133 21576.61 451.82 42719.29 88888.00 2024-05-12 03:20:17.000 133 21576.62 451.78 42719.28 88888.00 2024-05-12 03:20:18.000 133 21576.58 451.76 42719.26 88888.00 2024-05-12 03:20:19.000 133 21576.55 451.77 42719.25 88888.00 2024-05-12 03:20:20.000 133 21576.58 451.84 42719.27 47960.06 2024-05-12 03:20:21.000 133 21576.63 451.91 42719.28 88888.00 2024-05-12 03:20:22.000 133 21576.67 451.98 42719.26 88888.00 2024-05-12 03:20:23.000 133 21576.74 452.03 42719.25 88888.00 2024-05-12 03:20:24.000 133 21576.82 452.09 42719.26 88888.00 2024-05-12 03:20:25.000 133 21576.94 452.11 42719.24 47959.64 2024-05-12 03:20:26.000 133 21577.10 452.09 42719.20 88888.00 2024-05-12 03:20:27.000 133 21577.28 452.07 42719.16 88888.00 2024-05-12 03:20:28.000 133 21577.47 452.05 42719.13 88888.00 2024-05-12 03:20:29.000 133 21577.66 451.97 42719.11 88888.00 2024-05-12 03:20:30.000 133 21577.83 451.90 42719.09 47960.15 2024-05-12 03:20:31.000 133 21578.00 451.90 42719.11 88888.00 2024-05-12 03:20:32.000 133 21578.09 451.94 42719.17 88888.00 2024-05-12 03:20:33.000 133 21578.06 451.98 42719.23 88888.00 2024-05-12 03:20:34.000 133 21577.95 451.98 42719.24 88888.00 2024-05-12 03:20:35.000 133 21577.78 451.98 42719.22 47959.21 2024-05-12 03:20:36.000 133 21577.63 451.95 42719.18 88888.00 2024-05-12 03:20:37.000 133 21577.54 451.80 42719.12 88888.00 2024-05-12 03:20:38.000 133 21577.44 451.61 42719.06 88888.00 2024-05-12 03:20:39.000 133 21577.26 451.49 42719.01 88888.00 2024-05-12 03:20:40.000 133 21577.07 451.40 42718.95 47959.49 2024-05-12 03:20:41.000 133 21576.92 451.33 42718.88 88888.00 2024-05-12 03:20:42.000 133 21576.75 451.31 42718.87 88888.00 2024-05-12 03:20:43.000 133 21576.58 451.29 42718.89 88888.00 2024-05-12 03:20:44.000 133 21576.44 451.26 42718.87 88888.00 2024-05-12 03:20:45.000 133 21576.34 451.24 42718.82 47959.65 2024-05-12 03:20:46.000 133 21576.27 451.22 42718.77 88888.00 2024-05-12 03:20:47.000 133 21576.26 451.22 42718.71 88888.00 2024-05-12 03:20:48.000 133 21576.36 451.24 42718.62 88888.00 2024-05-12 03:20:49.000 133 21576.59 451.24 42718.49 88888.00 2024-05-12 03:20:50.000 133 21576.92 451.16 42718.37 47959.96 2024-05-12 03:20:51.000 133 21577.30 451.05 42718.31 88888.00 2024-05-12 03:20:52.000 133 21577.69 451.01 42718.28 88888.00 2024-05-12 03:20:53.000 133 21578.14 450.96 42718.22 88888.00 2024-05-12 03:20:54.000 133 21578.61 450.83 42718.14 88888.00 2024-05-12 03:20:55.000 133 21578.96 450.73 42718.11 99999.00 2024-05-12 03:20:56.000 133 21579.10 450.74 42718.15 99999.00 2024-05-12 03:20:57.000 133 21579.15 450.82 42718.23 99999.00 2024-05-12 03:20:58.000 133 21579.20 450.93 42718.31 99999.00 2024-05-12 03:20:59.000 133 21579.17 451.05 42718.35 99999.00 2024-05-12 03:21:00.000 133 21578.99 451.14 42718.36 47960.02 2024-05-12 03:21:01.000 133 21578.72 451.23 42718.36 88888.00 2024-05-12 03:21:02.000 133 21578.55 451.32 42718.39 88888.00 2024-05-12 03:21:03.000 133 21578.48 451.31 42718.40 88888.00 2024-05-12 03:21:04.000 133 21578.41 451.21 42718.36 88888.00 2024-05-12 03:21:05.000 133 21578.27 451.11 42718.28 47960.18 2024-05-12 03:21:06.000 133 21578.13 451.05 42718.24 88888.00 2024-05-12 03:21:07.000 133 21578.06 451.04 42718.25 88888.00 2024-05-12 03:21:08.000 133 21578.03 451.09 42718.27 88888.00 2024-05-12 03:21:09.000 133 21578.01 451.16 42718.26 88888.00 2024-05-12 03:21:10.000 133 21578.01 451.14 42718.21 47959.07 2024-05-12 03:21:11.000 133 21578.04 451.06 42718.17 88888.00 2024-05-12 03:21:12.000 133 21578.13 450.99 42718.12 88888.00 2024-05-12 03:21:13.000 133 21578.26 450.91 42718.02 88888.00 2024-05-12 03:21:14.000 133 21578.45 450.80 42717.92 88888.00 2024-05-12 03:21:15.000 133 21578.66 450.71 42717.85 47959.03 2024-05-12 03:21:16.000 133 21578.84 450.67 42717.81 88888.00 2024-05-12 03:21:17.000 133 21578.89 450.63 42717.82 88888.00 2024-05-12 03:21:18.000 133 21578.84 450.58 42717.84 88888.00 2024-05-12 03:21:19.000 133 21578.77 450.53 42717.86 88888.00 2024-05-12 03:21:20.000 133 21578.66 450.48 42717.85 47959.82 2024-05-12 03:21:21.000 133 21578.56 450.45 42717.84 88888.00 2024-05-12 03:21:22.000 133 21578.48 450.42 42717.83 88888.00 2024-05-12 03:21:23.000 133 21578.38 450.42 42717.82 88888.00 2024-05-12 03:21:24.000 133 21578.21 450.44 42717.84 88888.00 2024-05-12 03:21:25.000 133 21578.00 450.50 42717.87 47959.07 2024-05-12 03:21:26.000 133 21577.81 450.59 42717.88 88888.00 2024-05-12 03:21:27.000 133 21577.69 450.64 42717.90 88888.00 2024-05-12 03:21:28.000 133 21577.60 450.65 42717.90 88888.00 2024-05-12 03:21:29.000 133 21577.56 450.62 42717.85 88888.00 2024-05-12 03:21:30.000 133 21577.61 450.55 42717.78 47958.77 2024-05-12 03:21:31.000 133 21577.78 450.47 42717.70 88888.00 2024-05-12 03:21:32.000 133 21577.97 450.45 42717.61 88888.00 2024-05-12 03:21:33.000 133 21578.15 450.46 42717.54 88888.00 2024-05-12 03:21:34.000 133 21578.32 450.48 42717.52 88888.00 2024-05-12 03:21:35.000 133 21578.48 450.51 42717.54 47959.19 2024-05-12 03:21:36.000 133 21578.63 450.60 42717.61 88888.00 2024-05-12 03:21:37.000 133 21578.75 450.72 42717.67 88888.00 2024-05-12 03:21:38.000 133 21578.84 450.79 42717.67 88888.00 2024-05-12 03:21:39.000 133 21578.93 450.85 42717.63 88888.00 2024-05-12 03:21:40.000 133 21578.98 450.95 42717.64 47959.09 2024-05-12 03:21:41.000 133 21578.94 451.09 42717.69 88888.00 2024-05-12 03:21:42.000 133 21578.87 451.20 42717.73 88888.00 2024-05-12 03:21:43.000 133 21578.84 451.24 42717.74 88888.00 2024-05-12 03:21:44.000 133 21578.81 451.24 42717.76 88888.00 2024-05-12 03:21:45.000 133 21578.67 451.22 42717.80 47958.93 2024-05-12 03:21:46.000 133 21578.51 451.18 42717.84 88888.00 2024-05-12 03:21:47.000 133 21578.46 451.13 42717.84 88888.00 2024-05-12 03:21:48.000 133 21578.46 451.09 42717.80 88888.00 2024-05-12 03:21:49.000 133 21578.41 451.06 42717.77 88888.00 2024-05-12 03:21:50.000 133 21578.31 451.05 42717.76 47959.08 2024-05-12 03:21:51.000 133 21578.15 451.10 42717.75 88888.00 2024-05-12 03:21:52.000 133 21577.92 451.13 42717.74 88888.00 2024-05-12 03:21:53.000 133 21577.60 451.13 42717.80 88888.00 2024-05-12 03:21:54.000 133 21577.23 451.12 42717.88 88888.00 2024-05-12 03:21:55.000 133 21576.90 451.08 42717.91 99999.00 2024-05-12 03:21:56.000 133 21576.67 450.99 42717.89 99999.00 2024-05-12 03:21:57.000 133 21576.48 450.91 42717.87 99999.00 2024-05-12 03:21:58.000 133 21576.28 450.86 42717.83 99999.00 2024-05-12 03:21:59.000 133 21576.16 450.88 42717.82 99999.00 2024-05-12 03:22:00.000 133 21576.18 450.98 42717.82 47958.60 2024-05-12 03:22:01.000 133 21576.27 451.11 42717.82 88888.00 2024-05-12 03:22:02.000 133 21576.29 451.20 42717.84 88888.00 2024-05-12 03:22:03.000 133 21576.31 451.31 42717.88 88888.00 2024-05-12 03:22:04.000 133 21576.43 451.44 42717.93 88888.00 2024-05-12 03:22:05.000 133 21576.60 451.55 42717.97 47959.27 2024-05-12 03:22:06.000 133 21576.77 451.61 42718.01 88888.00 2024-05-12 03:22:07.000 133 21576.94 451.68 42718.01 88888.00 2024-05-12 03:22:08.000 133 21577.17 451.79 42718.02 88888.00 2024-05-12 03:22:09.000 133 21577.43 451.85 42718.06 88888.00 2024-05-12 03:22:10.000 133 21577.67 451.81 42718.11 47959.80 2024-05-12 03:22:11.000 133 21577.85 451.73 42718.12 88888.00 2024-05-12 03:22:12.000 133 21578.02 451.66 42718.13 88888.00 2024-05-12 03:22:13.000 133 21578.12 451.63 42718.14 88888.00 2024-05-12 03:22:14.000 133 21578.10 451.63 42718.16 88888.00 2024-05-12 03:22:15.000 133 21577.95 451.65 42718.23 47959.28 2024-05-12 03:22:16.000 133 21577.68 451.73 42718.37 88888.00 2024-05-12 03:22:17.000 133 21577.25 451.85 42718.48 88888.00 2024-05-12 03:22:18.000 133 21576.68 451.96 42718.57 88888.00 2024-05-12 03:22:19.000 133 21576.08 452.04 42718.68 88888.00 2024-05-12 03:22:20.000 133 21575.53 452.06 42718.73 47958.38 2024-05-12 03:22:21.000 133 21575.08 452.00 42718.73 88888.00 2024-05-12 03:22:22.000 133 21574.80 451.89 42718.71 88888.00 2024-05-12 03:22:23.000 133 21574.65 451.77 42718.63 88888.00 2024-05-12 03:22:24.000 133 21574.61 451.69 42718.55 88888.00 2024-05-12 03:22:25.000 133 21574.60 451.67 42718.51 47958.11 2024-05-12 03:22:26.000 133 21574.55 451.72 42718.48 88888.00 2024-05-12 03:22:27.000 133 21574.54 451.82 42718.48 88888.00 2024-05-12 03:22:28.000 133 21574.62 451.92 42718.48 88888.00 2024-05-12 03:22:29.000 133 21574.75 451.96 42718.47 88888.00 2024-05-12 03:22:30.000 133 21574.91 451.99 42718.46 47958.57 2024-05-12 03:22:31.000 133 21575.14 452.01 42718.46 88888.00 2024-05-12 03:22:32.000 133 21575.38 452.01 42718.47 88888.00 2024-05-12 03:22:33.000 133 21575.59 451.99 42718.46 88888.00 2024-05-12 03:22:34.000 133 21575.77 451.97 42718.46 88888.00 2024-05-12 03:22:35.000 133 21575.92 451.99 42718.52 47958.55 2024-05-12 03:22:36.000 133 21576.03 452.06 42718.62 88888.00 2024-05-12 03:22:37.000 133 21576.10 452.13 42718.71 88888.00 2024-05-12 03:22:38.000 133 21576.12 452.20 42718.83 88888.00 2024-05-12 03:22:39.000 133 21576.02 452.27 42718.94 88888.00 2024-05-12 03:22:40.000 133 21575.84 452.36 42719.01 47959.66 2024-05-12 03:22:41.000 133 21575.65 452.52 42719.07 88888.00 2024-05-12 03:22:42.000 133 21575.42 452.71 42719.15 88888.00 2024-05-12 03:22:43.000 133 21575.12 452.83 42719.23 88888.00 2024-05-12 03:22:44.000 133 21574.83 452.87 42719.27 88888.00 2024-05-12 03:22:45.000 133 21574.60 452.85 42719.27 47958.67 2024-05-12 03:22:46.000 133 21574.44 452.79 42719.29 88888.00 2024-05-12 03:22:47.000 133 21574.34 452.75 42719.31 88888.00 2024-05-12 03:22:48.000 133 21574.30 452.72 42719.29 88888.00 2024-05-12 03:22:49.000 133 21574.31 452.62 42719.21 88888.00 2024-05-12 03:22:50.000 133 21574.38 452.50 42719.11 47958.73 2024-05-12 03:22:51.000 133 21574.44 452.45 42719.05 88888.00 2024-05-12 03:22:52.000 133 21574.51 452.46 42719.03 88888.00 2024-05-12 03:22:53.000 133 21574.62 452.49 42719.04 88888.00 2024-05-12 03:22:54.000 133 21574.76 452.50 42719.07 88888.00 2024-05-12 03:22:55.000 133 21574.87 452.48 42719.09 47958.60 2024-05-12 03:22:56.000 133 21574.93 452.46 42719.06 88888.00 2024-05-12 03:22:57.000 133 21575.00 452.45 42719.02 88888.00 2024-05-12 03:22:58.000 133 21575.09 452.45 42719.01 88888.00 2024-05-12 03:22:59.000 133 21575.17 452.48 42719.04 88888.00 2024-05-12 03:23:00.000 133 21575.26 452.53 42719.05 47959.56 2024-05-12 03:23:01.000 133 21575.32 452.57 42719.04 88888.00 2024-05-12 03:23:02.000 133 21575.31 452.57 42719.06 88888.00 2024-05-12 03:23:03.000 133 21575.26 452.58 42719.12 88888.00 2024-05-12 03:23:04.000 133 21575.22 452.64 42719.17 88888.00 2024-05-12 03:23:05.000 133 21575.20 452.71 42719.18 47958.82 2024-05-12 03:23:06.000 133 21575.22 452.79 42719.21 88888.00 2024-05-12 03:23:07.000 133 21575.23 452.87 42719.22 88888.00 2024-05-12 03:23:08.000 133 21575.19 452.89 42719.19 88888.00 2024-05-12 03:23:09.000 133 21575.13 452.88 42719.17 88888.00 2024-05-12 03:23:10.000 133 21575.09 452.86 42719.20 47959.07 2024-05-12 03:23:11.000 133 21575.12 452.84 42719.21 88888.00 2024-05-12 03:23:12.000 133 21575.21 452.78 42719.20 88888.00 2024-05-12 03:23:13.000 133 21575.29 452.67 42719.14 88888.00 2024-05-12 03:23:14.000 133 21575.39 452.55 42719.03 88888.00 2024-05-12 03:23:15.000 133 21575.53 452.51 42719.00 47958.99 2024-05-12 03:23:16.000 133 21575.61 452.55 42719.04 88888.00 2024-05-12 03:23:17.000 133 21575.56 452.61 42719.09 88888.00 2024-05-12 03:23:18.000 133 21575.45 452.66 42719.15 88888.00 2024-05-12 03:23:19.000 133 21575.31 452.71 42719.20 88888.00 2024-05-12 03:23:20.000 133 21575.17 452.75 42719.20 47959.32 2024-05-12 03:23:21.000 133 21575.11 452.80 42719.18 88888.00 2024-05-12 03:23:22.000 133 21575.14 452.78 42719.15 88888.00 2024-05-12 03:23:23.000 133 21575.18 452.73 42719.12 88888.00 2024-05-12 03:23:24.000 133 21575.18 452.67 42719.08 88888.00 2024-05-12 03:23:25.000 133 21575.12 452.62 42719.05 47958.72 2024-05-12 03:23:26.000 133 21575.03 452.59 42719.02 88888.00 2024-05-12 03:23:27.000 133 21574.99 452.58 42719.00 88888.00 2024-05-12 03:23:28.000 133 21574.99 452.56 42719.02 88888.00 2024-05-12 03:23:29.000 133 21574.95 452.54 42719.09 88888.00 2024-05-12 03:23:30.000 133 21574.84 452.53 42719.15 47958.94 2024-05-12 03:23:31.000 133 21574.74 452.51 42719.17 88888.00 2024-05-12 03:23:32.000 133 21574.67 452.48 42719.12 88888.00 2024-05-12 03:23:33.000 133 21574.60 452.46 42719.04 88888.00 2024-05-12 03:23:34.000 133 21574.50 452.49 42718.99 88888.00 2024-05-12 03:23:35.000 133 21574.41 452.56 42719.00 47958.10 2024-05-12 03:23:36.000 133 21574.33 452.64 42719.04 88888.00 2024-05-12 03:23:37.000 133 21574.31 452.66 42719.07 88888.00 2024-05-12 03:23:38.000 133 21574.34 452.61 42719.05 88888.00 2024-05-12 03:23:39.000 133 21574.41 452.56 42719.00 88888.00 2024-05-12 03:23:40.000 133 21574.52 452.57 42718.94 99999.00 2024-05-12 03:23:41.000 133 21574.69 452.55 42718.86 99999.00 2024-05-12 03:23:42.000 133 21574.91 452.47 42718.80 99999.00 2024-05-12 03:23:43.000 133 21575.18 452.39 42718.77 99999.00 2024-05-12 03:23:44.000 133 21575.45 452.38 42718.76 99999.00 2024-05-12 03:23:45.000 133 21575.68 452.49 42718.77 99999.00 2024-05-12 03:23:46.000 133 21575.82 452.69 42718.84 99999.00 2024-05-12 03:23:47.000 133 21575.88 452.88 42718.94 99999.00 2024-05-12 03:23:48.000 133 21575.90 452.99 42718.98 99999.00 2024-05-12 03:23:49.000 133 21575.96 453.04 42718.96 99999.00 2024-05-12 03:23:50.000 133 21576.10 453.00 42718.94 47959.39 2024-05-12 03:23:51.000 133 21576.35 452.88 42718.89 88888.00 2024-05-12 03:23:52.000 133 21576.63 452.71 42718.83 88888.00 2024-05-12 03:23:53.000 133 21576.86 452.58 42718.76 88888.00 2024-05-12 03:23:54.000 133 21576.92 452.52 42718.73 88888.00 2024-05-12 03:23:55.000 133 21576.82 452.50 42718.77 47959.27 2024-05-12 03:23:56.000 133 21576.63 452.50 42718.84 88888.00 2024-05-12 03:23:57.000 133 21576.35 452.54 42718.86 88888.00 2024-05-12 03:23:58.000 133 21575.96 452.60 42718.89 88888.00 2024-05-12 03:23:59.000 133 21575.57 452.60 42718.91 88888.00 2024-05-12 03:24:00.000 133 21575.28 452.56 42718.89 47958.94 2024-05-12 03:24:01.000 133 21575.08 452.48 42718.85 88888.00 2024-05-12 03:24:02.000 133 21574.91 452.37 42718.82 88888.00 2024-05-12 03:24:03.000 133 21574.73 452.28 42718.79 88888.00 2024-05-12 03:24:04.000 133 21574.63 452.21 42718.71 88888.00 2024-05-12 03:24:05.000 133 21574.66 452.10 42718.62 47958.09 2024-05-12 03:24:06.000 133 21574.74 452.04 42718.57 88888.00 2024-05-12 03:24:07.000 133 21574.86 452.06 42718.53 88888.00 2024-05-12 03:24:08.000 133 21575.04 452.11 42718.49 88888.00 2024-05-12 03:24:09.000 133 21575.26 452.16 42718.45 88888.00 2024-05-12 03:24:10.000 133 21575.49 452.21 42718.41 47958.50 2024-05-12 03:24:11.000 133 21575.70 452.27 42718.37 88888.00 2024-05-12 03:24:12.000 133 21575.87 452.32 42718.37 88888.00 2024-05-12 03:24:13.000 133 21576.05 452.38 42718.39 88888.00 2024-05-12 03:24:14.000 133 21576.27 452.45 42718.45 88888.00 2024-05-12 03:24:15.000 133 21576.48 452.52 42718.50 99999.00 2024-05-12 03:24:16.000 133 21576.66 452.54 42718.50 99999.00 2024-05-12 03:24:17.000 133 21576.78 452.56 42718.46 99999.00 2024-05-12 03:24:18.000 133 21576.80 452.61 42718.47 99999.00 2024-05-12 03:24:19.000 133 21576.78 452.64 42718.53 99999.00 2024-05-12 03:24:20.000 133 21576.88 452.64 42718.57 47959.10 2024-05-12 03:24:21.000 133 21577.03 452.67 42718.61 88888.00 2024-05-12 03:24:22.000 133 21577.05 452.67 42718.63 88888.00 2024-05-12 03:24:23.000 133 21576.95 452.63 42718.59 88888.00 2024-05-12 03:24:24.000 133 21576.84 452.57 42718.53 88888.00 2024-05-12 03:24:25.000 133 21576.71 452.45 42718.51 47958.83 2024-05-12 03:24:26.000 133 21576.59 452.29 42718.51 88888.00 2024-05-12 03:24:27.000 133 21576.40 452.19 42718.49 88888.00 2024-05-12 03:24:28.000 133 21576.06 452.19 42718.51 88888.00 2024-05-12 03:24:29.000 133 21575.58 452.26 42718.60 88888.00 2024-05-12 03:24:30.000 133 21575.08 452.34 42718.69 47958.88 2024-05-12 03:24:31.000 133 21574.68 452.40 42718.70 88888.00 2024-05-12 03:24:32.000 133 21574.36 452.42 42718.65 88888.00 2024-05-12 03:24:33.000 133 21574.12 452.37 42718.57 88888.00 2024-05-12 03:24:34.000 133 21573.99 452.30 42718.52 88888.00 2024-05-12 03:24:35.000 133 21573.93 452.31 42718.49 47957.39 2024-05-12 03:24:36.000 133 21573.90 452.37 42718.44 88888.00 2024-05-12 03:24:37.000 133 21573.88 452.42 42718.39 88888.00 2024-05-12 03:24:38.000 133 21573.89 452.44 42718.36 88888.00 2024-05-12 03:24:39.000 133 21573.97 452.47 42718.35 88888.00 2024-05-12 03:24:40.000 133 21574.10 452.50 42718.35 99999.00 2024-05-12 03:24:41.000 133 21574.31 452.48 42718.39 99999.00 2024-05-12 03:24:42.000 133 21574.61 452.43 42718.43 99999.00 2024-05-12 03:24:43.000 133 21574.98 452.42 42718.42 99999.00 2024-05-12 03:24:44.000 133 21575.28 452.42 42718.38 99999.00 2024-05-12 03:24:45.000 133 21575.47 452.42 42718.36 99999.00 2024-05-12 03:24:46.000 133 21575.57 452.44 42718.41 99999.00 2024-05-12 03:24:47.000 133 21575.53 452.55 42718.56 99999.00 2024-05-12 03:24:48.000 133 21575.37 452.74 42718.70 99999.00 2024-05-12 03:24:49.000 133 21575.16 452.91 42718.82 99999.00 2024-05-12 03:24:50.000 133 21574.97 453.02 42718.92 47958.53 2024-05-12 03:24:51.000 133 21574.85 453.04 42718.98 88888.00 2024-05-12 03:24:52.000 133 21574.80 452.94 42718.94 88888.00 2024-05-12 03:24:53.000 133 21574.75 452.75 42718.86 88888.00 2024-05-12 03:24:54.000 133 21574.69 452.53 42718.81 88888.00 2024-05-12 03:24:55.000 133 21574.66 452.37 42718.80 47958.65 2024-05-12 03:24:56.000 133 21574.62 452.29 42718.81 88888.00 2024-05-12 03:24:57.000 133 21574.49 452.25 42718.80 88888.00 2024-05-12 03:24:58.000 133 21574.28 452.21 42718.78 88888.00 2024-05-12 03:24:59.000 133 21574.01 452.25 42718.80 88888.00 2024-05-12 03:25:00.000 133 21573.72 452.38 42718.87 47957.79 2024-05-12 03:25:01.000 133 21573.45 452.47 42718.91 88888.00 2024-05-12 03:25:02.000 133 21573.26 452.41 42718.88 88888.00 2024-05-12 03:25:03.000 133 21573.19 452.26 42718.81 88888.00 2024-05-12 03:25:04.000 133 21573.21 452.10 42718.76 88888.00 2024-05-12 03:25:05.000 133 21573.28 451.92 42718.69 47958.24 2024-05-12 03:25:06.000 133 21573.39 451.76 42718.59 88888.00 2024-05-12 03:25:07.000 133 21573.53 451.68 42718.50 88888.00 2024-05-12 03:25:08.000 133 21573.68 451.68 42718.45 88888.00 2024-05-12 03:25:09.000 133 21573.80 451.69 42718.41 88888.00 2024-05-12 03:25:10.000 133 21573.87 451.69 42718.38 47957.57 2024-05-12 03:25:11.000 133 21573.94 451.69 42718.40 88888.00 2024-05-12 03:25:12.000 133 21574.02 451.70 42718.46 88888.00 2024-05-12 03:25:13.000 133 21574.10 451.76 42718.52 88888.00 2024-05-12 03:25:14.000 133 21574.12 451.88 42718.57 88888.00 2024-05-12 03:25:15.000 133 21574.07 451.99 42718.61 47957.72 2024-05-12 03:25:16.000 133 21574.01 452.02 42718.66 88888.00 2024-05-12 03:25:17.000 133 21573.96 451.96 42718.71 88888.00 2024-05-12 03:25:18.000 133 21573.90 451.85 42718.72 88888.00 2024-05-12 03:25:19.000 133 21573.83 451.74 42718.70 88888.00 2024-05-12 03:25:20.000 133 21573.76 451.71 42718.69 47958.08 2024-05-12 03:25:21.000 133 21573.68 451.74 42718.68 88888.00 2024-05-12 03:25:22.000 133 21573.58 451.79 42718.68 88888.00 2024-05-12 03:25:23.000 133 21573.49 451.80 42718.71 88888.00 2024-05-12 03:25:24.000 133 21573.43 451.76 42718.75 88888.00 2024-05-12 03:25:25.000 133 21573.40 451.72 42718.76 99999.00 2024-05-12 03:25:26.000 133 21573.37 451.65 42718.76 99999.00 2024-05-12 03:25:27.000 133 21573.38 451.55 42718.73 99999.00 2024-05-12 03:25:28.000 133 21573.44 451.41 42718.66 99999.00 2024-05-12 03:25:29.000 133 21573.50 451.21 42718.55 99999.00 2024-05-12 03:25:30.000 133 21573.54 451.00 42718.46 47957.44 2024-05-12 03:25:31.000 133 21573.57 450.93 42718.41 88888.00 2024-05-12 03:25:32.000 133 21573.58 450.99 42718.42 88888.00 2024-05-12 03:25:33.000 133 21573.57 451.09 42718.44 88888.00 2024-05-12 03:25:34.000 133 21573.48 451.17 42718.46 88888.00 2024-05-12 03:25:35.000 133 21573.37 451.29 42718.49 47957.52 2024-05-12 03:25:36.000 133 21573.28 451.43 42718.54 88888.00 2024-05-12 03:25:37.000 133 21573.20 451.49 42718.59 88888.00 2024-05-12 03:25:38.000 133 21573.12 451.50 42718.57 88888.00 2024-05-12 03:25:39.000 133 21573.12 451.53 42718.54 88888.00 2024-05-12 03:25:40.000 133 21573.23 451.54 42718.52 47958.19 2024-05-12 03:25:41.000 133 21573.40 451.51 42718.51 88888.00 2024-05-12 03:25:42.000 133 21573.55 451.46 42718.49 88888.00 2024-05-12 03:25:43.000 133 21573.64 451.44 42718.47 88888.00 2024-05-12 03:25:44.000 133 21573.69 451.51 42718.50 88888.00 2024-05-12 03:25:45.000 133 21573.72 451.61 42718.53 47957.76 2024-05-12 03:25:46.000 133 21573.74 451.66 42718.55 88888.00 2024-05-12 03:25:47.000 133 21573.73 451.66 42718.57 88888.00 2024-05-12 03:25:48.000 133 21573.72 451.60 42718.59 88888.00 2024-05-12 03:25:49.000 133 21573.72 451.51 42718.59 88888.00 2024-05-12 03:25:50.000 133 21573.72 451.38 42718.59 99999.00 2024-05-12 03:25:51.000 133 21573.73 451.23 42718.56 99999.00 2024-05-12 03:25:52.000 133 21573.77 451.09 42718.54 99999.00 2024-05-12 03:25:53.000 133 21573.76 451.02 42718.55 99999.00 2024-05-12 03:25:54.000 133 21573.66 451.00 42718.54 99999.00 2024-05-12 03:25:55.000 133 21573.50 451.00 42718.53 99999.00 2024-05-12 03:25:56.000 133 21573.34 450.99 42718.56 99999.00 2024-05-12 03:25:57.000 133 21573.22 450.94 42718.59 99999.00 2024-05-12 03:25:58.000 133 21573.13 450.87 42718.54 99999.00 2024-05-12 03:25:59.000 133 21573.05 450.77 42718.44 99999.00 2024-05-12 03:26:00.000 133 21573.02 450.68 42718.36 47957.02 2024-05-12 03:26:01.000 133 21573.09 450.60 42718.27 88888.00 2024-05-12 03:26:02.000 133 21573.15 450.51 42718.20 88888.00 2024-05-12 03:26:03.000 133 21573.12 450.45 42718.19 88888.00 2024-05-12 03:26:04.000 133 21573.14 450.44 42718.17 88888.00 2024-05-12 03:26:05.000 133 21573.22 450.46 42718.12 47956.93 2024-05-12 03:26:06.000 133 21573.25 450.49 42718.09 88888.00 2024-05-12 03:26:07.000 133 21573.18 450.51 42718.07 88888.00 2024-05-12 03:26:08.000 133 21573.12 450.55 42718.09 88888.00 2024-05-12 03:26:09.000 133 21573.10 450.60 42718.13 88888.00 2024-05-12 03:26:10.000 133 21573.09 450.64 42718.17 47957.14 2024-05-12 03:26:11.000 133 21573.06 450.66 42718.18 88888.00 2024-05-12 03:26:12.000 133 21573.02 450.61 42718.13 88888.00 2024-05-12 03:26:13.000 133 21573.00 450.54 42718.10 88888.00 2024-05-12 03:26:14.000 133 21573.03 450.47 42718.08 88888.00 2024-05-12 03:26:15.000 133 21573.11 450.49 42718.06 47956.96 2024-05-12 03:26:16.000 133 21573.19 450.54 42718.03 88888.00 2024-05-12 03:26:17.000 133 21573.22 450.54 42718.02 88888.00 2024-05-12 03:26:18.000 133 21573.21 450.47 42718.04 88888.00 2024-05-12 03:26:19.000 133 21573.16 450.41 42718.08 88888.00 2024-05-12 03:26:20.000 133 21573.09 450.39 42718.12 99999.00 2024-05-12 03:26:21.000 133 21573.04 450.39 42718.14 99999.00 2024-05-12 03:26:22.000 133 21573.00 450.39 42718.14 99999.00 2024-05-12 03:26:23.000 133 21572.90 450.41 42718.17 99999.00 2024-05-12 03:26:24.000 133 21572.79 450.40 42718.23 99999.00 2024-05-12 03:26:25.000 133 21572.76 450.36 42718.21 47956.93 2024-05-12 03:26:26.000 133 21572.81 450.33 42718.09 88888.00 2024-05-12 03:26:27.000 133 21572.88 450.34 42718.04 88888.00 2024-05-12 03:26:28.000 133 21572.96 450.32 42718.06 88888.00 2024-05-12 03:26:29.000 133 21572.96 450.30 42718.09 88888.00 2024-05-12 03:26:30.000 133 21572.89 450.34 42718.08 47956.90 2024-05-12 03:26:31.000 133 21572.83 450.40 42718.07 88888.00 2024-05-12 03:26:32.000 133 21572.81 450.42 42718.06 88888.00 2024-05-12 03:26:33.000 133 21572.85 450.42 42718.02 88888.00 2024-05-12 03:26:34.000 133 21572.92 450.41 42717.94 88888.00 2024-05-12 03:26:35.000 133 21573.00 450.38 42717.89 47957.01 2024-05-12 03:26:36.000 133 21573.12 450.33 42717.87 88888.00 2024-05-12 03:26:37.000 133 21573.26 450.30 42717.89 88888.00 2024-05-12 03:26:38.000 133 21573.33 450.34 42717.96 88888.00 2024-05-12 03:26:39.000 133 21573.34 450.42 42718.04 88888.00 2024-05-12 03:26:40.000 133 21573.30 450.50 42718.11 47957.51 2024-05-12 03:26:41.000 133 21573.20 450.57 42718.17 88888.00 2024-05-12 03:26:42.000 133 21573.09 450.64 42718.19 88888.00 2024-05-12 03:26:43.000 133 21573.01 450.72 42718.21 88888.00 2024-05-12 03:26:44.000 133 21572.97 450.82 42718.23 88888.00 2024-05-12 03:26:45.000 133 21572.97 450.93 42718.23 47956.90 2024-05-12 03:26:46.000 133 21573.05 450.99 42718.21 88888.00 2024-05-12 03:26:47.000 133 21573.18 450.97 42718.18 88888.00 2024-05-12 03:26:48.000 133 21573.31 450.94 42718.17 88888.00 2024-05-12 03:26:49.000 133 21573.38 450.98 42718.15 88888.00 2024-05-12 03:26:50.000 133 21573.40 451.07 42718.17 47957.12 2024-05-12 03:26:51.000 133 21573.37 451.19 42718.26 88888.00 2024-05-12 03:26:52.000 133 21573.36 451.30 42718.35 88888.00 2024-05-12 03:26:53.000 133 21573.38 451.36 42718.40 88888.00 2024-05-12 03:26:54.000 133 21573.40 451.36 42718.43 88888.00 2024-05-12 03:26:55.000 133 21573.41 451.33 42718.42 47957.55 2024-05-12 03:26:56.000 133 21573.44 451.25 42718.34 88888.00 2024-05-12 03:26:57.000 133 21573.48 451.14 42718.28 88888.00 2024-05-12 03:26:58.000 133 21573.53 451.08 42718.28 88888.00 2024-05-12 03:26:59.000 133 21573.60 451.07 42718.31 88888.00 2024-05-12 03:27:00.000 133 21573.62 451.04 42718.29 47957.73 2024-05-12 03:27:01.000 133 21573.53 451.01 42718.26 88888.00 2024-05-12 03:27:02.000 133 21573.38 451.04 42718.26 88888.00 2024-05-12 03:27:03.000 133 21573.20 451.18 42718.31 88888.00 2024-05-12 03:27:04.000 133 21572.99 451.31 42718.35 88888.00 2024-05-12 03:27:05.000 133 21572.78 451.37 42718.37 47957.77 2024-05-12 03:27:06.000 133 21572.61 451.40 42718.38 88888.00 2024-05-12 03:27:07.000 133 21572.50 451.43 42718.43 88888.00 2024-05-12 03:27:08.000 133 21572.44 451.42 42718.44 88888.00 2024-05-12 03:27:09.000 133 21572.40 451.38 42718.37 88888.00 2024-05-12 03:27:10.000 133 21572.44 451.35 42718.31 47956.97 2024-05-12 03:27:11.000 133 21572.55 451.36 42718.31 88888.00 2024-05-12 03:27:12.000 133 21572.65 451.37 42718.30 88888.00 2024-05-12 03:27:13.000 133 21572.73 451.37 42718.28 88888.00 2024-05-12 03:27:14.000 133 21572.83 451.36 42718.26 88888.00 2024-05-12 03:27:15.000 133 21572.94 451.38 42718.22 47957.23 2024-05-12 03:27:16.000 133 21573.04 451.43 42718.22 88888.00 2024-05-12 03:27:17.000 133 21573.12 451.49 42718.29 88888.00 2024-05-12 03:27:18.000 133 21573.23 451.53 42718.35 88888.00 2024-05-12 03:27:19.000 133 21573.37 451.53 42718.39 88888.00 2024-05-12 03:27:20.000 133 21573.47 451.49 42718.41 99999.00 2024-05-12 03:27:21.000 133 21573.50 451.45 42718.43 99999.00 2024-05-12 03:27:22.000 133 21573.51 451.46 42718.44 99999.00 2024-05-12 03:27:23.000 133 21573.52 451.49 42718.46 99999.00 2024-05-12 03:27:24.000 133 21573.46 451.44 42718.46 99999.00 2024-05-12 03:27:25.000 133 21573.34 451.33 42718.47 47957.32 2024-05-12 03:27:26.000 133 21573.20 451.29 42718.47 88888.00 2024-05-12 03:27:27.000 133 21573.08 451.36 42718.49 88888.00 2024-05-12 03:27:28.000 133 21572.98 451.42 42718.52 88888.00 2024-05-12 03:27:29.000 133 21572.85 451.46 42718.54 88888.00 2024-05-12 03:27:30.000 133 21572.72 451.51 42718.54 47956.91 2024-05-12 03:27:31.000 133 21572.64 451.59 42718.53 88888.00 2024-05-12 03:27:32.000 133 21572.57 451.63 42718.54 88888.00 2024-05-12 03:27:33.000 133 21572.52 451.59 42718.53 88888.00 2024-05-12 03:27:34.000 133 21572.52 451.54 42718.48 88888.00 2024-05-12 03:27:35.000 133 21572.59 451.56 42718.44 47957.78 2024-05-12 03:27:36.000 133 21572.71 451.62 42718.44 88888.00 2024-05-12 03:27:37.000 133 21572.85 451.66 42718.45 88888.00 2024-05-12 03:27:38.000 133 21572.92 451.72 42718.46 88888.00 2024-05-12 03:27:39.000 133 21572.93 451.84 42718.47 88888.00 2024-05-12 03:27:40.000 133 21573.01 451.97 42718.50 47957.78 2024-05-12 03:27:41.000 133 21573.14 452.06 42718.53 88888.00 2024-05-12 03:27:42.000 133 21573.21 452.11 42718.57 88888.00 2024-05-12 03:27:43.000 133 21573.22 452.15 42718.62 88888.00 2024-05-12 03:27:44.000 133 21573.23 452.19 42718.69 88888.00 2024-05-12 03:27:45.000 133 21573.28 452.26 42718.73 47958.10 2024-05-12 03:27:46.000 133 21573.35 452.31 42718.69 88888.00 2024-05-12 03:27:47.000 133 21573.39 452.31 42718.63 88888.00 2024-05-12 03:27:48.000 133 21573.33 452.27 42718.64 88888.00 2024-05-12 03:27:49.000 133 21573.23 452.25 42718.69 88888.00 2024-05-12 03:27:50.000 133 21573.14 452.30 42718.73 47957.38 2024-05-12 03:27:51.000 133 21573.00 452.38 42718.75 88888.00 2024-05-12 03:27:52.000 133 21572.84 452.41 42718.79 88888.00 2024-05-12 03:27:53.000 133 21572.68 452.40 42718.85 88888.00 2024-05-12 03:27:54.000 133 21572.50 452.39 42718.86 88888.00 2024-05-12 03:27:55.000 133 21572.33 452.36 42718.83 47957.19 2024-05-12 03:27:56.000 133 21572.19 452.37 42718.82 88888.00 2024-05-12 03:27:57.000 133 21572.07 452.43 42718.84 88888.00 2024-05-12 03:27:58.000 133 21571.97 452.47 42718.85 88888.00 2024-05-12 03:27:59.000 133 21571.92 452.47 42718.84 88888.00 2024-05-12 03:28:00.000 133 21571.92 452.46 42718.82 47957.21 2024-05-12 03:28:01.000 133 21571.99 452.41 42718.80 88888.00 2024-05-12 03:28:02.000 133 21572.12 452.31 42718.75 88888.00 2024-05-12 03:28:03.000 133 21572.26 452.19 42718.65 88888.00 2024-05-12 03:28:04.000 133 21572.40 452.13 42718.57 88888.00 2024-05-12 03:28:05.000 133 21572.53 452.18 42718.57 99999.00 2024-05-12 03:28:06.000 133 21572.68 452.28 42718.57 99999.00 2024-05-12 03:28:07.000 133 21572.82 452.39 42718.57 99999.00 2024-05-12 03:28:08.000 133 21572.90 452.50 42718.59 99999.00 2024-05-12 03:28:09.000 133 21572.97 452.56 42718.62 99999.00 2024-05-12 03:28:10.000 133 21573.03 452.56 42718.66 47958.15 2024-05-12 03:28:11.000 133 21573.07 452.56 42718.69 88888.00 2024-05-12 03:28:12.000 133 21573.08 452.57 42718.71 88888.00 2024-05-12 03:28:13.000 133 21573.12 452.60 42718.77 88888.00 2024-05-12 03:28:14.000 133 21573.18 452.69 42718.86 88888.00 2024-05-12 03:28:15.000 133 21573.22 452.75 42718.91 47958.11 2024-05-12 03:28:16.000 133 21573.19 452.77 42718.91 88888.00 2024-05-12 03:28:17.000 133 21573.11 452.78 42718.94 88888.00 2024-05-12 03:28:18.000 133 21573.07 452.83 42718.99 88888.00 2024-05-12 03:28:19.000 133 21573.10 452.94 42719.00 88888.00 2024-05-12 03:28:20.000 133 21573.14 453.07 42719.00 47957.92 2024-05-12 03:28:21.000 133 21573.10 453.16 42719.00 88888.00 2024-05-12 03:28:22.000 133 21573.05 453.19 42719.02 88888.00 2024-05-12 03:28:23.000 133 21573.08 453.17 42719.02 88888.00 2024-05-12 03:28:24.000 133 21573.15 453.12 42719.00 88888.00 2024-05-12 03:28:25.000 133 21573.21 453.04 42718.94 47957.66 2024-05-12 03:28:26.000 133 21573.33 452.95 42718.88 88888.00 2024-05-12 03:28:27.000 133 21573.48 452.84 42718.84 88888.00 2024-05-12 03:28:28.000 133 21573.60 452.79 42718.82 88888.00 2024-05-12 03:28:29.000 133 21573.64 452.81 42718.84 88888.00 2024-05-12 03:28:30.000 133 21573.62 452.82 42718.88 47958.77 2024-05-12 03:28:31.000 133 21573.58 452.84 42718.91 88888.00 2024-05-12 03:28:32.000 133 21573.49 452.89 42718.91 88888.00 2024-05-12 03:28:33.000 133 21573.35 452.91 42718.90 88888.00 2024-05-12 03:28:34.000 133 21573.22 452.85 42718.88 88888.00 2024-05-12 03:28:35.000 133 21573.14 452.74 42718.85 47957.67 2024-05-12 03:28:36.000 133 21573.11 452.66 42718.84 88888.00 2024-05-12 03:28:37.000 133 21573.07 452.66 42718.82 88888.00 2024-05-12 03:28:38.000 133 21573.04 452.66 42718.79 88888.00 2024-05-12 03:28:39.000 133 21573.08 452.64 42718.77 88888.00 2024-05-12 03:28:40.000 133 21573.15 452.63 42718.76 47958.11 2024-05-12 03:28:41.000 133 21573.19 452.63 42718.74 88888.00 2024-05-12 03:28:42.000 133 21573.19 452.64 42718.75 88888.00 2024-05-12 03:28:43.000 133 21573.23 452.63 42718.78 88888.00 2024-05-12 03:28:44.000 133 21573.26 452.62 42718.77 88888.00 2024-05-12 03:28:45.000 133 21573.31 452.64 42718.75 47958.27 2024-05-12 03:28:46.000 133 21573.38 452.70 42718.74 88888.00 2024-05-12 03:28:47.000 133 21573.46 452.75 42718.74 88888.00 2024-05-12 03:28:48.000 133 21573.48 452.78 42718.74 88888.00 2024-05-12 03:28:49.000 133 21573.45 452.78 42718.73 88888.00 2024-05-12 03:28:50.000 133 21573.46 452.80 42718.72 47957.94 2024-05-12 03:28:51.000 133 21573.51 452.84 42718.72 88888.00 2024-05-12 03:28:52.000 133 21573.55 452.86 42718.72 88888.00 2024-05-12 03:28:53.000 133 21573.55 452.91 42718.74 88888.00 2024-05-12 03:28:54.000 133 21573.53 452.99 42718.77 88888.00 2024-05-12 03:28:55.000 133 21573.53 453.09 42718.79 47957.94 2024-05-12 03:28:56.000 133 21573.55 453.20 42718.80 88888.00 2024-05-12 03:28:57.000 133 21573.56 453.29 42718.82 88888.00 2024-05-12 03:28:58.000 133 21573.57 453.34 42718.83 88888.00 2024-05-12 03:28:59.000 133 21573.56 453.40 42718.86 88888.00 2024-05-12 03:29:00.000 133 21573.57 453.45 42718.87 47957.99 2024-05-12 03:29:01.000 133 21573.64 453.44 42718.82 88888.00 2024-05-12 03:29:02.000 133 21573.78 453.41 42718.76 88888.00 2024-05-12 03:29:03.000 133 21573.92 453.42 42718.76 88888.00 2024-05-12 03:29:04.000 133 21574.01 453.43 42718.79 88888.00 2024-05-12 03:29:05.000 133 21574.01 453.41 42718.79 47958.86 2024-05-12 03:29:06.000 133 21573.94 453.37 42718.74 88888.00 2024-05-12 03:29:07.000 133 21573.90 453.38 42718.71 88888.00 2024-05-12 03:29:08.000 133 21573.90 453.47 42718.70 88888.00 2024-05-12 03:29:09.000 133 21573.92 453.58 42718.70 88888.00 2024-05-12 03:29:10.000 133 21573.89 453.64 42718.74 47958.14 2024-05-12 03:29:11.000 133 21573.83 453.66 42718.81 88888.00 2024-05-12 03:29:12.000 133 21573.77 453.73 42718.86 88888.00 2024-05-12 03:29:13.000 133 21573.76 453.87 42718.89 88888.00 2024-05-12 03:29:14.000 133 21573.74 454.01 42718.91 88888.00 2024-05-12 03:29:15.000 133 21573.71 454.12 42718.92 47958.56 2024-05-12 03:29:16.000 133 21573.73 454.24 42718.90 88888.00 2024-05-12 03:29:17.000 133 21573.78 454.34 42718.89 88888.00 2024-05-12 03:29:18.000 133 21573.84 454.43 42718.90 88888.00 2024-05-12 03:29:19.000 133 21573.97 454.52 42718.92 88888.00 2024-05-12 03:29:20.000 133 21574.11 454.64 42718.98 47958.30 2024-05-12 03:29:21.000 133 21574.20 454.77 42719.07 88888.00 2024-05-12 03:29:22.000 133 21574.27 454.87 42719.11 88888.00 2024-05-12 03:29:23.000 133 21574.33 454.95 42719.11 88888.00 2024-05-12 03:29:24.000 133 21574.38 455.04 42719.13 88888.00 2024-05-12 03:29:25.000 133 21574.44 455.15 42719.18 47958.48 2024-05-12 03:29:26.000 133 21574.47 455.25 42719.21 88888.00 2024-05-12 03:29:27.000 133 21574.48 455.32 42719.25 88888.00 2024-05-12 03:29:28.000 133 21574.50 455.34 42719.31 88888.00 2024-05-12 03:29:29.000 133 21574.55 455.28 42719.32 88888.00 2024-05-12 03:29:30.000 133 21574.62 455.16 42719.29 47959.30 2024-05-12 03:29:31.000 133 21574.74 455.02 42719.24 88888.00 2024-05-12 03:29:32.000 133 21574.86 454.91 42719.19 88888.00 2024-05-12 03:29:33.000 133 21574.93 454.81 42719.16 88888.00 2024-05-12 03:29:34.000 133 21574.98 454.71 42719.12 88888.00 2024-05-12 03:29:35.000 133 21575.11 454.62 42719.08 47958.95 2024-05-12 03:29:36.000 133 21575.29 454.56 42719.04 88888.00 2024-05-12 03:29:37.000 133 21575.38 454.53 42719.00 88888.00 2024-05-12 03:29:38.000 133 21575.36 454.50 42718.98 88888.00 2024-05-12 03:29:39.000 133 21575.31 454.47 42718.95 88888.00 2024-05-12 03:29:40.000 133 21575.30 454.46 42718.91 47959.55 2024-05-12 03:29:41.000 133 21575.32 454.44 42718.88 88888.00 2024-05-12 03:29:42.000 133 21575.34 454.38 42718.82 88888.00 2024-05-12 03:29:43.000 133 21575.35 454.31 42718.75 88888.00 2024-05-12 03:29:44.000 133 21575.39 454.24 42718.71 88888.00 2024-05-12 03:29:45.000 133 21575.47 454.16 42718.69 99999.00 2024-05-12 03:29:46.000 133 21575.60 454.13 42718.66 99999.00 2024-05-12 03:29:47.000 133 21575.71 454.16 42718.64 99999.00 2024-05-12 03:29:48.000 133 21575.71 454.25 42718.65 99999.00 2024-05-12 03:29:49.000 133 21575.63 454.36 42718.69 99999.00 2024-05-12 03:29:50.000 133 21575.55 454.49 42718.71 47958.71 2024-05-12 03:29:51.000 133 21575.51 454.54 42718.71 88888.00 2024-05-12 03:29:52.000 133 21575.54 454.49 42718.65 88888.00 2024-05-12 03:29:53.000 133 21575.69 454.38 42718.53 88888.00 2024-05-12 03:29:54.000 133 21575.94 454.28 42718.44 88888.00 2024-05-12 03:29:55.000 133 21576.19 454.22 42718.43 47958.94 2024-05-12 03:29:56.000 133 21576.40 454.16 42718.39 88888.00 2024-05-12 03:29:57.000 133 21576.58 454.17 42718.35 88888.00 2024-05-12 03:29:58.000 133 21576.70 454.25 42718.35 88888.00 2024-05-12 03:29:59.000 133 21576.71 454.33 42718.39 88888.00 2024-05-12 03:30:00.000 133 21576.64 454.41 42718.45 47958.68 2024-05-12 03:30:01.000 133 21576.52 454.49 42718.48 88888.00 2024-05-12 03:30:02.000 133 21576.40 454.56 42718.49 88888.00 2024-05-12 03:30:03.000 133 21576.32 454.56 42718.48 88888.00 2024-05-12 03:30:04.000 133 21576.27 454.51 42718.39 88888.00 2024-05-12 03:30:05.000 133 21576.26 454.47 42718.27 47958.92 2024-05-12 03:30:06.000 133 21576.28 454.45 42718.20 88888.00 2024-05-12 03:30:07.000 133 21576.31 454.43 42718.19 88888.00 2024-05-12 03:30:08.000 133 21576.28 454.43 42718.19 88888.00 2024-05-12 03:30:09.000 133 21576.23 454.46 42718.23 88888.00 2024-05-12 03:30:10.000 133 21576.16 454.51 42718.32 47959.33 2024-05-12 03:30:11.000 133 21576.08 454.57 42718.40 88888.00 2024-05-12 03:30:12.000 133 21576.03 454.60 42718.40 88888.00 2024-05-12 03:30:13.000 133 21576.09 454.56 42718.32 88888.00 2024-05-12 03:30:14.000 133 21576.21 454.41 42718.22 88888.00 2024-05-12 03:30:15.000 133 21576.31 454.23 42718.12 47959.32 2024-05-12 03:30:16.000 133 21576.40 454.11 42718.04 88888.00 2024-05-12 03:30:17.000 133 21576.54 454.06 42718.01 88888.00 2024-05-12 03:30:18.000 133 21576.66 454.05 42718.02 88888.00 2024-05-12 03:30:19.000 133 21576.71 454.02 42718.00 88888.00 2024-05-12 03:30:20.000 133 21576.76 454.00 42717.97 47958.55 2024-05-12 03:30:21.000 133 21576.78 454.02 42717.98 88888.00 2024-05-12 03:30:22.000 133 21576.74 454.05 42718.00 88888.00 2024-05-12 03:30:23.000 133 21576.69 454.05 42718.01 88888.00 2024-05-12 03:30:24.000 133 21576.68 454.06 42717.98 88888.00 2024-05-12 03:30:25.000 133 21576.63 454.08 42717.97 47958.57 2024-05-12 03:30:26.000 133 21576.59 454.10 42717.99 88888.00 2024-05-12 03:30:27.000 133 21576.60 454.10 42718.00 88888.00 2024-05-12 03:30:28.000 133 21576.68 454.02 42717.95 88888.00 2024-05-12 03:30:29.000 133 21576.75 453.89 42717.87 88888.00 2024-05-12 03:30:30.000 133 21576.80 453.81 42717.80 47958.62 2024-05-12 03:30:31.000 133 21576.89 453.81 42717.75 88888.00 2024-05-12 03:30:32.000 133 21577.00 453.78 42717.73 88888.00 2024-05-12 03:30:33.000 133 21577.08 453.78 42717.73 88888.00 2024-05-12 03:30:34.000 133 21577.14 453.83 42717.72 88888.00 2024-05-12 03:30:35.000 133 21577.15 453.85 42717.72 47959.08 2024-05-12 03:30:36.000 133 21577.14 453.82 42717.72 88888.00 2024-05-12 03:30:37.000 133 21577.15 453.80 42717.70 88888.00 2024-05-12 03:30:38.000 133 21577.17 453.80 42717.70 88888.00 2024-05-12 03:30:39.000 133 21577.19 453.75 42717.68 88888.00 2024-05-12 03:30:40.000 133 21577.20 453.67 42717.63 47958.56 2024-05-12 03:30:41.000 133 21577.21 453.65 42717.64 88888.00 2024-05-12 03:30:42.000 133 21577.18 453.70 42717.66 88888.00 2024-05-12 03:30:43.000 133 21577.10 453.79 42717.67 88888.00 2024-05-12 03:30:44.000 133 21577.01 453.88 42717.65 88888.00 2024-05-12 03:30:45.000 133 21576.93 453.92 42717.62 47958.28 2024-05-12 03:30:46.000 133 21576.87 453.93 42717.61 88888.00 2024-05-12 03:30:47.000 133 21576.83 453.93 42717.61 88888.00 2024-05-12 03:30:48.000 133 21576.76 453.92 42717.59 88888.00 2024-05-12 03:30:49.000 133 21576.69 453.95 42717.58 88888.00 2024-05-12 03:30:50.000 133 21576.71 454.00 42717.61 47959.15 2024-05-12 03:30:51.000 133 21576.84 454.03 42717.61 88888.00 2024-05-12 03:30:52.000 133 21576.96 454.01 42717.59 88888.00 2024-05-12 03:30:53.000 133 21577.00 454.00 42717.59 88888.00 2024-05-12 03:30:54.000 133 21576.98 454.05 42717.62 88888.00 2024-05-12 03:30:55.000 133 21576.98 454.12 42717.64 47959.09 2024-05-12 03:30:56.000 133 21577.00 454.20 42717.65 88888.00 2024-05-12 03:30:57.000 133 21576.99 454.25 42717.70 88888.00 2024-05-12 03:30:58.000 133 21576.93 454.28 42717.76 88888.00 2024-05-12 03:30:59.000 133 21576.87 454.29 42717.77 88888.00 2024-05-12 03:31:00.000 133 21576.86 454.25 42717.74 47958.66 2024-05-12 03:31:01.000 133 21576.85 454.18 42717.73 88888.00 2024-05-12 03:31:02.000 133 21576.82 454.11 42717.73 88888.00 2024-05-12 03:31:03.000 133 21576.81 454.04 42717.72 88888.00 2024-05-12 03:31:04.000 133 21576.81 453.96 42717.70 88888.00 2024-05-12 03:31:05.000 133 21576.72 453.95 42717.69 47958.96 2024-05-12 03:31:06.000 133 21576.58 454.06 42717.70 88888.00 2024-05-12 03:31:07.000 133 21576.48 454.18 42717.71 88888.00 2024-05-12 03:31:08.000 133 21576.39 454.25 42717.73 88888.00 2024-05-12 03:31:09.000 133 21576.31 454.29 42717.75 88888.00 2024-05-12 03:31:10.000 133 21576.21 454.35 42717.77 99999.00 2024-05-12 03:31:11.000 133 21576.13 454.39 42717.77 99999.00 2024-05-12 03:31:12.000 133 21576.10 454.35 42717.73 99999.00 2024-05-12 03:31:13.000 133 21576.11 454.23 42717.68 99999.00 2024-05-12 03:31:14.000 133 21576.15 454.14 42717.66 99999.00 2024-05-12 03:31:15.000 133 21576.18 454.13 42717.69 47958.81 2024-05-12 03:31:16.000 133 21576.20 454.16 42717.71 88888.00 2024-05-12 03:31:17.000 133 21576.23 454.22 42717.71 88888.00 2024-05-12 03:31:18.000 133 21576.25 454.28 42717.73 88888.00 2024-05-12 03:31:19.000 133 21576.21 454.31 42717.75 88888.00 2024-05-12 03:31:20.000 133 21576.18 454.32 42717.79 47958.15 2024-05-12 03:31:21.000 133 21576.16 454.34 42717.84 88888.00 2024-05-12 03:31:22.000 133 21576.12 454.34 42717.85 88888.00 2024-05-12 03:31:23.000 133 21576.07 454.39 42717.82 88888.00 2024-05-12 03:31:24.000 133 21576.03 454.46 42717.83 88888.00 2024-05-12 03:31:25.000 133 21575.99 454.48 42717.84 47958.32 2024-05-12 03:31:26.000 133 21575.94 454.49 42717.82 88888.00 2024-05-12 03:31:27.000 133 21575.88 454.48 42717.81 88888.00 2024-05-12 03:31:28.000 133 21575.87 454.49 42717.82 88888.00 2024-05-12 03:31:29.000 133 21575.91 454.54 42717.86 88888.00 2024-05-12 03:31:30.000 133 21575.97 454.57 42717.88 47958.87 2024-05-12 03:31:31.000 133 21575.96 454.57 42717.89 88888.00 2024-05-12 03:31:32.000 133 21575.91 454.60 42717.94 88888.00 2024-05-12 03:31:33.000 133 21575.88 454.65 42718.00 88888.00 2024-05-12 03:31:34.000 133 21575.84 454.69 42718.00 88888.00 2024-05-12 03:31:35.000 133 21575.75 454.68 42717.97 47958.09 2024-05-12 03:31:36.000 133 21575.67 454.69 42717.95 88888.00 2024-05-12 03:31:37.000 133 21575.68 454.70 42717.95 88888.00 2024-05-12 03:31:38.000 133 21575.77 454.69 42717.96 88888.00 2024-05-12 03:31:39.000 133 21575.89 454.65 42717.96 88888.00 2024-05-12 03:31:40.000 133 21576.02 454.63 42717.96 47958.04 2024-05-12 03:31:41.000 133 21576.11 454.62 42717.97 88888.00 2024-05-12 03:31:42.000 133 21576.15 454.61 42717.94 88888.00 2024-05-12 03:31:43.000 133 21576.16 454.60 42717.94 88888.00 2024-05-12 03:31:44.000 133 21576.16 454.60 42717.99 88888.00 2024-05-12 03:31:45.000 133 21576.16 454.59 42718.01 47958.92 2024-05-12 03:31:46.000 133 21576.22 454.55 42717.98 88888.00 2024-05-12 03:31:47.000 133 21576.31 454.45 42717.94 88888.00 2024-05-12 03:31:48.000 133 21576.40 454.35 42717.89 88888.00 2024-05-12 03:31:49.000 133 21576.52 454.27 42717.87 88888.00 2024-05-12 03:31:50.000 133 21576.62 454.23 42717.87 99999.00 2024-05-12 03:31:51.000 133 21576.62 454.22 42717.88 99999.00 2024-05-12 03:31:52.000 133 21576.50 454.24 42717.88 99999.00 2024-05-12 03:31:53.000 133 21576.35 454.26 42717.88 99999.00 2024-05-12 03:31:54.000 133 21576.26 454.28 42717.88 99999.00 2024-05-12 03:31:55.000 133 21576.23 454.24 42717.87 47958.32 2024-05-12 03:31:56.000 133 21576.21 454.16 42717.86 88888.00 2024-05-12 03:31:57.000 133 21576.26 454.08 42717.81 88888.00 2024-05-12 03:31:58.000 133 21576.41 454.03 42717.73 88888.00 2024-05-12 03:31:59.000 133 21576.56 454.02 42717.66 88888.00 2024-05-12 03:32:00.000 133 21576.65 454.03 42717.63 47957.98 2024-05-12 03:32:01.000 133 21576.75 454.03 42717.63 88888.00 2024-05-12 03:32:02.000 133 21576.93 454.01 42717.62 88888.00 2024-05-12 03:32:03.000 133 21577.08 453.99 42717.59 88888.00 2024-05-12 03:32:04.000 133 21577.13 454.00 42717.59 88888.00 2024-05-12 03:32:05.000 133 21577.15 454.07 42717.61 47958.38 2024-05-12 03:32:06.000 133 21577.11 454.18 42717.64 88888.00 2024-05-12 03:32:07.000 133 21577.03 454.31 42717.65 88888.00 2024-05-12 03:32:08.000 133 21577.03 454.42 42717.69 88888.00 2024-05-12 03:32:09.000 133 21577.13 454.46 42717.72 88888.00 2024-05-12 03:32:10.000 133 21577.25 454.50 42717.69 47958.48 2024-05-12 03:32:11.000 133 21577.32 454.56 42717.65 88888.00 2024-05-12 03:32:12.000 133 21577.33 454.60 42717.64 88888.00 2024-05-12 03:32:13.000 133 21577.33 454.62 42717.67 88888.00 2024-05-12 03:32:14.000 133 21577.41 454.62 42717.69 88888.00 2024-05-12 03:32:15.000 133 21577.55 454.63 42717.66 47958.95 2024-05-12 03:32:16.000 133 21577.69 454.66 42717.62 88888.00 2024-05-12 03:32:17.000 133 21577.82 454.64 42717.61 88888.00 2024-05-12 03:32:18.000 133 21577.96 454.61 42717.61 88888.00 2024-05-12 03:32:19.000 133 21578.07 454.60 42717.61 88888.00 2024-05-12 03:32:20.000 133 21578.15 454.62 42717.59 47958.98 2024-05-12 03:32:21.000 133 21578.17 454.63 42717.59 88888.00 2024-05-12 03:32:22.000 133 21578.17 454.63 42717.55 88888.00 2024-05-12 03:32:23.000 133 21578.18 454.60 42717.54 88888.00 2024-05-12 03:32:24.000 133 21578.20 454.57 42717.59 88888.00 2024-05-12 03:32:25.000 133 21578.22 454.52 42717.59 47958.98 2024-05-12 03:32:26.000 133 21578.26 454.45 42717.50 88888.00 2024-05-12 03:32:27.000 133 21578.34 454.40 42717.40 88888.00 2024-05-12 03:32:28.000 133 21578.42 454.39 42717.36 88888.00 2024-05-12 03:32:29.000 133 21578.46 454.39 42717.33 88888.00 2024-05-12 03:32:30.000 133 21578.48 454.36 42717.29 47959.40 2024-05-12 03:32:31.000 133 21578.50 454.28 42717.24 88888.00 2024-05-12 03:32:32.000 133 21578.54 454.19 42717.20 88888.00 2024-05-12 03:32:33.000 133 21578.58 454.11 42717.16 88888.00 2024-05-12 03:32:34.000 133 21578.63 454.00 42717.13 88888.00 2024-05-12 03:32:35.000 133 21578.69 453.91 42717.11 47958.67 2024-05-12 03:32:36.000 133 21578.77 453.90 42717.05 88888.00 2024-05-12 03:32:37.000 133 21578.88 453.90 42716.99 88888.00 2024-05-12 03:32:38.000 133 21578.99 453.83 42716.94 88888.00 2024-05-12 03:32:39.000 133 21579.07 453.75 42716.89 88888.00 2024-05-12 03:32:40.000 133 21579.14 453.67 42716.81 47959.15 2024-05-12 03:32:41.000 133 21579.23 453.60 42716.73 88888.00 2024-05-12 03:32:42.000 133 21579.36 453.56 42716.68 88888.00 2024-05-12 03:32:43.000 133 21579.48 453.53 42716.66 88888.00 2024-05-12 03:32:44.000 133 21579.57 453.49 42716.67 88888.00 2024-05-12 03:32:45.000 133 21579.65 453.46 42716.64 47958.74 2024-05-12 03:32:46.000 133 21579.69 453.43 42716.57 88888.00 2024-05-12 03:32:47.000 133 21579.68 453.38 42716.50 88888.00 2024-05-12 03:32:48.000 133 21579.66 453.32 42716.46 88888.00 2024-05-12 03:32:49.000 133 21579.64 453.29 42716.45 88888.00 2024-05-12 03:32:50.000 133 21579.60 453.25 42716.41 47958.73 2024-05-12 03:32:51.000 133 21579.58 453.20 42716.37 88888.00 2024-05-12 03:32:52.000 133 21579.53 453.16 42716.33 88888.00 2024-05-12 03:32:53.000 133 21579.51 453.13 42716.28 88888.00 2024-05-12 03:32:54.000 133 21579.52 453.08 42716.19 88888.00 2024-05-12 03:32:55.000 133 21579.56 452.99 42716.07 47958.13 2024-05-12 03:32:56.000 133 21579.63 452.88 42716.00 88888.00 2024-05-12 03:32:57.000 133 21579.71 452.81 42715.98 88888.00 2024-05-12 03:32:58.000 133 21579.76 452.79 42716.00 88888.00 2024-05-12 03:32:59.000 133 21579.75 452.81 42716.01 88888.00 2024-05-12 03:33:00.000 133 21579.72 452.83 42716.02 47958.29 2024-05-12 03:33:01.000 133 21579.68 452.83 42716.03 88888.00 2024-05-12 03:33:02.000 133 21579.62 452.78 42715.99 88888.00 2024-05-12 03:33:03.000 133 21579.63 452.68 42715.93 88888.00 2024-05-12 03:33:04.000 133 21579.69 452.55 42715.86 88888.00 2024-05-12 03:33:05.000 133 21579.77 452.45 42715.80 47958.07 2024-05-12 03:33:06.000 133 21579.80 452.38 42715.75 88888.00 2024-05-12 03:33:07.000 133 21579.81 452.37 42715.72 88888.00 2024-05-12 03:33:08.000 133 21579.77 452.39 42715.71 88888.00 2024-05-12 03:33:09.000 133 21579.72 452.41 42715.69 88888.00 2024-05-12 03:33:10.000 133 21579.69 452.35 42715.65 47958.13 2024-05-12 03:33:11.000 133 21579.67 452.23 42715.62 88888.00 2024-05-12 03:33:12.000 133 21579.67 452.17 42715.59 88888.00 2024-05-12 03:33:13.000 133 21579.67 452.20 42715.57 88888.00 2024-05-12 03:33:14.000 133 21579.61 452.24 42715.55 88888.00 2024-05-12 03:33:15.000 133 21579.50 452.21 42715.54 47957.57 2024-05-12 03:33:16.000 133 21579.40 452.18 42715.54 88888.00 2024-05-12 03:33:17.000 133 21579.38 452.16 42715.54 88888.00 2024-05-12 03:33:18.000 133 21579.42 452.08 42715.52 88888.00 2024-05-12 03:33:19.000 133 21579.49 451.99 42715.47 88888.00 2024-05-12 03:33:20.000 133 21579.53 451.96 42715.43 47957.53 2024-05-12 03:33:21.000 133 21579.54 451.94 42715.41 88888.00 2024-05-12 03:33:22.000 133 21579.54 451.90 42715.39 88888.00 2024-05-12 03:33:23.000 133 21579.52 451.87 42715.38 88888.00 2024-05-12 03:33:24.000 133 21579.48 451.86 42715.39 88888.00 2024-05-12 03:33:25.000 133 21579.43 451.87 42715.41 99999.00 2024-05-12 03:33:26.000 133 21579.38 451.87 42715.43 99999.00 2024-05-12 03:33:27.000 133 21579.35 451.85 42715.45 99999.00 2024-05-12 03:33:28.000 133 21579.32 451.83 42715.44 99999.00 2024-05-12 03:33:29.000 133 21579.31 451.77 42715.37 99999.00 2024-05-12 03:33:30.000 133 21579.30 451.68 42715.31 47957.51 2024-05-12 03:33:31.000 133 21579.31 451.61 42715.25 88888.00 2024-05-12 03:33:32.000 133 21579.34 451.58 42715.21 88888.00 2024-05-12 03:33:33.000 133 21579.41 451.52 42715.19 88888.00 2024-05-12 03:33:34.000 133 21579.47 451.43 42715.18 88888.00 2024-05-12 03:33:35.000 133 21579.48 451.34 42715.18 47957.40 2024-05-12 03:33:36.000 133 21579.46 451.29 42715.16 88888.00 2024-05-12 03:33:37.000 133 21579.42 451.24 42715.16 88888.00 2024-05-12 03:33:38.000 133 21579.38 451.13 42715.17 88888.00 2024-05-12 03:33:39.000 133 21579.31 450.98 42715.15 88888.00 2024-05-12 03:33:40.000 133 21579.24 450.88 42715.10 47957.63 2024-05-12 03:33:41.000 133 21579.22 450.86 42715.06 88888.00 2024-05-12 03:33:42.000 133 21579.23 450.85 42715.03 88888.00 2024-05-12 03:33:43.000 133 21579.16 450.85 42715.01 88888.00 2024-05-12 03:33:44.000 133 21579.04 450.93 42714.98 88888.00 2024-05-12 03:33:45.000 133 21578.95 451.02 42714.96 47957.00 2024-05-12 03:33:46.000 133 21578.88 451.06 42714.97 88888.00 2024-05-12 03:33:47.000 133 21578.78 451.08 42714.98 88888.00 2024-05-12 03:33:48.000 133 21578.72 451.11 42714.97 88888.00 2024-05-12 03:33:49.000 133 21578.79 451.12 42714.94 88888.00 2024-05-12 03:33:50.000 133 21578.94 451.09 42714.88 47957.25 2024-05-12 03:33:51.000 133 21579.12 451.02 42714.83 88888.00 2024-05-12 03:33:52.000 133 21579.34 450.93 42714.77 88888.00 2024-05-12 03:33:53.000 133 21579.53 450.84 42714.69 88888.00 2024-05-12 03:33:54.000 133 21579.71 450.76 42714.66 88888.00 2024-05-12 03:33:55.000 133 21579.86 450.66 42714.66 99999.00 2024-05-12 03:33:56.000 133 21579.91 450.57 42714.66 99999.00 2024-05-12 03:33:57.000 133 21579.80 450.58 42714.71 99999.00 2024-05-12 03:33:58.000 133 21579.57 450.70 42714.81 99999.00 2024-05-12 03:33:59.000 133 21579.24 450.82 42714.94 99999.00 2024-05-12 03:34:00.000 133 21578.88 450.93 42715.06 47956.89 2024-05-12 03:34:01.000 133 21578.62 451.00 42715.13 88888.00 2024-05-12 03:34:02.000 133 21578.41 451.00 42715.14 88888.00 2024-05-12 03:34:03.000 133 21578.19 450.99 42715.12 88888.00 2024-05-12 03:34:04.000 133 21578.04 450.99 42715.07 88888.00 2024-05-12 03:34:05.000 133 21578.03 451.00 42715.03 47956.91 2024-05-12 03:34:06.000 133 21578.18 451.05 42714.99 88888.00 2024-05-12 03:34:07.000 133 21578.36 451.07 42714.94 88888.00 2024-05-12 03:34:08.000 133 21578.44 451.01 42714.90 88888.00 2024-05-12 03:34:09.000 133 21578.48 450.93 42714.87 88888.00 2024-05-12 03:34:10.000 133 21578.60 450.85 42714.82 47957.58 2024-05-12 03:34:11.000 133 21578.81 450.71 42714.79 88888.00 2024-05-12 03:34:12.000 133 21579.06 450.51 42714.78 88888.00 2024-05-12 03:34:13.000 133 21579.33 450.38 42714.74 88888.00 2024-05-12 03:34:14.000 133 21579.55 450.32 42714.68 88888.00 2024-05-12 03:34:15.000 133 21579.67 450.30 42714.65 47957.18 2024-05-12 03:34:16.000 133 21579.66 450.31 42714.71 88888.00 2024-05-12 03:34:17.000 133 21579.47 450.34 42714.82 88888.00 2024-05-12 03:34:18.000 133 21579.19 450.39 42714.91 88888.00 2024-05-12 03:34:19.000 133 21578.96 450.41 42714.97 88888.00 2024-05-12 03:34:20.000 133 21578.79 450.39 42714.96 47957.41 2024-05-12 03:34:21.000 133 21578.68 450.38 42714.91 88888.00 2024-05-12 03:34:22.000 133 21578.60 450.45 42714.87 88888.00 2024-05-12 03:34:23.000 133 21578.53 450.59 42714.89 88888.00 2024-05-12 03:34:24.000 133 21578.44 450.71 42714.96 88888.00 2024-05-12 03:34:25.000 133 21578.38 450.75 42714.99 47957.31 2024-05-12 03:34:26.000 133 21578.40 450.73 42714.93 88888.00 2024-05-12 03:34:27.000 133 21578.53 450.65 42714.80 88888.00 2024-05-12 03:34:28.000 133 21578.78 450.55 42714.68 88888.00 2024-05-12 03:34:29.000 133 21579.05 450.44 42714.58 88888.00 2024-05-12 03:34:30.000 133 21579.31 450.36 42714.54 47957.08 2024-05-12 03:34:31.000 133 21579.58 450.30 42714.56 88888.00 2024-05-12 03:34:32.000 133 21579.78 450.24 42714.58 88888.00 2024-05-12 03:34:33.000 133 21579.88 450.18 42714.60 88888.00 2024-05-12 03:34:34.000 133 21579.86 450.17 42714.63 88888.00 2024-05-12 03:34:35.000 133 21579.72 450.23 42714.68 99999.00 2024-05-12 03:34:36.000 133 21579.48 450.30 42714.78 99999.00 2024-05-12 03:34:37.000 133 21579.21 450.31 42714.87 99999.00 2024-05-12 03:34:38.000 133 21578.94 450.33 42714.90 99999.00 2024-05-12 03:34:39.000 133 21578.64 450.40 42714.93 99999.00 2024-05-12 03:34:40.000 133 21578.36 450.48 42714.97 47956.52 2024-05-12 03:34:41.000 133 21578.16 450.54 42714.99 88888.00 2024-05-12 03:34:42.000 133 21578.02 450.55 42714.99 88888.00 2024-05-12 03:34:43.000 133 21577.93 450.55 42714.94 88888.00 2024-05-12 03:34:44.000 133 21577.93 450.54 42714.87 88888.00 2024-05-12 03:34:45.000 133 21578.03 450.50 42714.84 47956.56 2024-05-12 03:34:46.000 133 21578.17 450.44 42714.82 88888.00 2024-05-12 03:34:47.000 133 21578.35 450.40 42714.78 88888.00 2024-05-12 03:34:48.000 133 21578.54 450.37 42714.69 88888.00 2024-05-12 03:34:49.000 133 21578.75 450.30 42714.61 88888.00 2024-05-12 03:34:50.000 133 21578.93 450.24 42714.59 47956.92 2024-05-12 03:34:51.000 133 21579.00 450.22 42714.62 88888.00 2024-05-12 03:34:52.000 133 21579.01 450.21 42714.66 88888.00 2024-05-12 03:34:53.000 133 21578.97 450.19 42714.72 88888.00 2024-05-12 03:34:54.000 133 21578.89 450.20 42714.80 88888.00 2024-05-12 03:34:55.000 133 21578.81 450.23 42714.88 47957.26 2024-05-12 03:34:56.000 133 21578.77 450.27 42714.94 88888.00 2024-05-12 03:34:57.000 133 21578.72 450.28 42714.97 88888.00 2024-05-12 03:34:58.000 133 21578.60 450.28 42714.98 88888.00 2024-05-12 03:34:59.000 133 21578.35 450.31 42714.97 88888.00 2024-05-12 03:35:00.000 133 21578.13 450.35 42714.93 47956.66 2024-05-12 03:35:01.000 133 21578.07 450.39 42714.88 88888.00 2024-05-12 03:35:02.000 133 21578.15 450.46 42714.89 88888.00 2024-05-12 03:35:03.000 133 21578.22 450.56 42714.94 88888.00 2024-05-12 03:35:04.000 133 21578.18 450.68 42714.99 88888.00 2024-05-12 03:35:05.000 133 21578.06 450.79 42715.04 47957.51 2024-05-12 03:35:06.000 133 21577.99 450.82 42715.06 88888.00 2024-05-12 03:35:07.000 133 21578.06 450.79 42715.02 88888.00 2024-05-12 03:35:08.000 133 21578.26 450.74 42714.96 88888.00 2024-05-12 03:35:09.000 133 21578.49 450.69 42714.91 88888.00 2024-05-12 03:35:10.000 133 21578.68 450.63 42714.85 47957.51 2024-05-12 03:35:11.000 133 21578.85 450.57 42714.79 88888.00 2024-05-12 03:35:12.000 133 21579.03 450.51 42714.78 88888.00 2024-05-12 03:35:13.000 133 21579.19 450.42 42714.77 88888.00 2024-05-12 03:35:14.000 133 21579.32 450.31 42714.71 88888.00 2024-05-12 03:35:15.000 133 21579.39 450.23 42714.72 47957.04 2024-05-12 03:35:16.000 133 21579.35 450.22 42714.81 88888.00 2024-05-12 03:35:17.000 133 21579.20 450.24 42714.89 88888.00 2024-05-12 03:35:18.000 133 21578.96 450.25 42714.94 88888.00 2024-05-12 03:35:19.000 133 21578.71 450.23 42714.97 88888.00 2024-05-12 03:35:20.000 133 21578.52 450.21 42714.96 47957.02 2024-05-12 03:35:21.000 133 21578.36 450.20 42714.95 88888.00 2024-05-12 03:35:22.000 133 21578.18 450.17 42714.97 88888.00 2024-05-12 03:35:23.000 133 21577.96 450.10 42714.98 88888.00 2024-05-12 03:35:24.000 133 21577.73 450.00 42714.97 88888.00 2024-05-12 03:35:25.000 133 21577.64 449.88 42714.94 99999.00 2024-05-12 03:35:26.000 133 21577.66 449.74 42714.87 99999.00 2024-05-12 03:35:27.000 133 21577.75 449.60 42714.77 99999.00 2024-05-12 03:35:28.000 133 21577.91 449.48 42714.69 99999.00 2024-05-12 03:35:29.000 133 21578.09 449.42 42714.64 99999.00 2024-05-12 03:35:30.000 133 21578.19 449.39 42714.59 47956.14 2024-05-12 03:35:31.000 133 21578.22 449.38 42714.57 88888.00 2024-05-12 03:35:32.000 133 21578.26 449.37 42714.59 88888.00 2024-05-12 03:35:33.000 133 21578.35 449.29 42714.56 88888.00 2024-05-12 03:35:34.000 133 21578.50 449.13 42714.49 88888.00 2024-05-12 03:35:35.000 133 21578.63 448.98 42714.45 99999.00 2024-05-12 03:35:36.000 133 21578.70 448.89 42714.45 99999.00 2024-05-12 03:35:37.000 133 21578.68 448.82 42714.44 99999.00 2024-05-12 03:35:38.000 133 21578.59 448.73 42714.43 99999.00 2024-05-12 03:35:39.000 133 21578.47 448.68 42714.44 99999.00 2024-05-12 03:35:40.000 133 21578.29 448.73 42714.47 99999.00 2024-05-12 03:35:41.000 133 21578.13 448.79 42714.46 99999.00 2024-05-12 03:35:42.000 133 21577.98 448.77 42714.43 99999.00 2024-05-12 03:35:43.000 133 21577.78 448.69 42714.43 99999.00 2024-05-12 03:35:44.000 133 21577.59 448.67 42714.43 99999.00 2024-05-12 03:35:45.000 133 21577.49 448.70 42714.41 99999.00 2024-05-12 03:35:46.000 133 21577.42 448.71 42714.41 99999.00 2024-05-12 03:35:47.000 133 21577.32 448.67 42714.42 99999.00 2024-05-12 03:35:48.000 133 21577.18 448.60 42714.45 99999.00 2024-05-12 03:35:49.000 133 21577.05 448.53 42714.50 99999.00 2024-05-12 03:35:50.000 133 21576.96 448.45 42714.50 47955.36 2024-05-12 03:35:51.000 133 21576.90 448.37 42714.44 88888.00 2024-05-12 03:35:52.000 133 21576.83 448.27 42714.36 88888.00 2024-05-12 03:35:53.000 133 21576.77 448.15 42714.31 88888.00 2024-05-12 03:35:54.000 133 21576.70 448.04 42714.29 88888.00 2024-05-12 03:35:55.000 133 21576.56 448.00 42714.30 47955.26 2024-05-12 03:35:56.000 133 21576.32 447.99 42714.32 88888.00 2024-05-12 03:35:57.000 133 21576.02 448.04 42714.36 88888.00 2024-05-12 03:35:58.000 133 21575.77 448.11 42714.39 88888.00 2024-05-12 03:35:59.000 133 21575.60 448.15 42714.43 88888.00 2024-05-12 03:36:00.000 133 21575.47 448.16 42714.47 47954.96 2024-05-12 03:36:01.000 133 21575.36 448.14 42714.47 88888.00 2024-05-12 03:36:02.000 133 21575.32 448.10 42714.42 88888.00 2024-05-12 03:36:03.000 133 21575.34 448.01 42714.37 88888.00 2024-05-12 03:36:04.000 133 21575.44 447.88 42714.32 88888.00 2024-05-12 03:36:05.000 133 21575.62 447.69 42714.26 47955.54 2024-05-12 03:36:06.000 133 21575.85 447.49 42714.19 88888.00 2024-05-12 03:36:07.000 133 21576.08 447.33 42714.15 88888.00 2024-05-12 03:36:08.000 133 21576.24 447.25 42714.16 88888.00 2024-05-12 03:36:09.000 133 21576.31 447.27 42714.20 88888.00 2024-05-12 03:36:10.000 133 21576.29 447.34 42714.25 47955.08 2024-05-12 03:36:11.000 133 21576.19 447.46 42714.31 88888.00 2024-05-12 03:36:12.000 133 21576.02 447.57 42714.36 88888.00 2024-05-12 03:36:13.000 133 21575.87 447.63 42714.44 88888.00 2024-05-12 03:36:14.000 133 21575.82 447.62 42714.48 88888.00 2024-05-12 03:36:15.000 133 21575.83 447.57 42714.48 47955.03 2024-05-12 03:36:16.000 133 21575.81 447.50 42714.46 88888.00 2024-05-12 03:36:17.000 133 21575.80 447.48 42714.44 88888.00 2024-05-12 03:36:18.000 133 21575.83 447.48 42714.41 88888.00 2024-05-12 03:36:19.000 133 21575.86 447.46 42714.38 88888.00 2024-05-12 03:36:20.000 133 21575.94 447.41 42714.36 47955.25 2024-05-12 03:36:21.000 133 21576.10 447.33 42714.31 88888.00 2024-05-12 03:36:22.000 133 21576.28 447.25 42714.22 88888.00 2024-05-12 03:36:23.000 133 21576.42 447.17 42714.17 88888.00 2024-05-12 03:36:24.000 133 21576.50 447.13 42714.18 88888.00 2024-05-12 03:36:25.000 133 21576.54 447.12 42714.18 47955.39 2024-05-12 03:36:26.000 133 21576.62 447.09 42714.18 88888.00 2024-05-12 03:36:27.000 133 21576.68 447.05 42714.19 88888.00 2024-05-12 03:36:28.000 133 21576.64 447.03 42714.16 88888.00 2024-05-12 03:36:29.000 133 21576.57 447.00 42714.12 88888.00 2024-05-12 03:36:30.000 133 21576.52 446.99 42714.12 47955.37 2024-05-12 03:36:31.000 133 21576.46 447.04 42714.15 88888.00 2024-05-12 03:36:32.000 133 21576.40 447.09 42714.18 88888.00 2024-05-12 03:36:33.000 133 21576.40 447.11 42714.19 88888.00 2024-05-12 03:36:34.000 133 21576.47 447.15 42714.19 88888.00 2024-05-12 03:36:35.000 133 21576.60 447.19 42714.19 99999.00 2024-05-12 03:36:36.000 133 21576.73 447.18 42714.23 99999.00 2024-05-12 03:36:37.000 133 21576.81 447.11 42714.26 99999.00 2024-05-12 03:36:38.000 133 21576.94 447.09 42714.23 99999.00 2024-05-12 03:36:39.000 133 21577.15 447.15 42714.18 99999.00 2024-05-12 03:36:40.000 133 21577.34 447.17 42714.18 99999.00 2024-05-12 03:36:41.000 133 21577.48 447.09 42714.23 99999.00 2024-05-12 03:36:42.000 133 21577.61 446.98 42714.23 99999.00 2024-05-12 03:36:43.000 133 21577.69 446.94 42714.20 99999.00 2024-05-12 03:36:44.000 133 21577.71 446.99 42714.21 99999.00 2024-05-12 03:36:45.000 133 21577.66 447.05 42714.22 47955.67 2024-05-12 03:36:46.000 133 21577.55 447.07 42714.20 88888.00 2024-05-12 03:36:47.000 133 21577.46 447.05 42714.18 88888.00 2024-05-12 03:36:48.000 133 21577.42 446.98 42714.16 88888.00 2024-05-12 03:36:49.000 133 21577.36 446.92 42714.14 88888.00 2024-05-12 03:36:50.000 133 21577.22 446.89 42714.12 47955.77 2024-05-12 03:36:51.000 133 21577.10 446.88 42714.11 88888.00 2024-05-12 03:36:52.000 133 21577.01 446.85 42714.11 88888.00 2024-05-12 03:36:53.000 133 21576.94 446.78 42714.09 88888.00 2024-05-12 03:36:54.000 133 21576.85 446.72 42714.05 88888.00 2024-05-12 03:36:55.000 133 21576.72 446.73 42714.02 47954.84 2024-05-12 03:36:56.000 133 21576.57 446.79 42713.99 88888.00 2024-05-12 03:36:57.000 133 21576.44 446.84 42714.00 88888.00 2024-05-12 03:36:58.000 133 21576.33 446.84 42714.03 88888.00 2024-05-12 03:36:59.000 133 21576.24 446.81 42714.06 88888.00 2024-05-12 03:37:00.000 133 21576.20 446.80 42714.08 47954.72 2024-05-12 03:37:01.000 133 21576.22 446.77 42714.05 88888.00 2024-05-12 03:37:02.000 133 21576.29 446.72 42713.93 88888.00 2024-05-12 03:37:03.000 133 21576.42 446.70 42713.82 88888.00 2024-05-12 03:37:04.000 133 21576.54 446.69 42713.80 88888.00 2024-05-12 03:37:05.000 133 21576.61 446.65 42713.82 47955.02 2024-05-12 03:37:06.000 133 21576.61 446.63 42713.89 88888.00 2024-05-12 03:37:07.000 133 21576.52 446.68 42713.99 88888.00 2024-05-12 03:37:08.000 133 21576.41 446.75 42714.07 88888.00 2024-05-12 03:37:09.000 133 21576.35 446.76 42714.14 88888.00 2024-05-12 03:37:10.000 133 21576.34 446.73 42714.15 47954.88 2024-05-12 03:37:11.000 133 21576.35 446.64 42714.10 88888.00 2024-05-12 03:37:12.000 133 21576.41 446.48 42714.03 88888.00 2024-05-12 03:37:13.000 133 21576.50 446.33 42713.98 88888.00 2024-05-12 03:37:14.000 133 21576.60 446.23 42713.93 88888.00 2024-05-12 03:37:15.000 133 21576.65 446.14 42713.88 47954.82 2024-05-12 03:37:16.000 133 21576.65 446.06 42713.84 88888.00 2024-05-12 03:37:17.000 133 21576.59 446.03 42713.81 88888.00 2024-05-12 03:37:18.000 133 21576.50 446.02 42713.79 88888.00 2024-05-12 03:37:19.000 133 21576.44 445.97 42713.78 88888.00 2024-05-12 03:37:20.000 133 21576.46 445.89 42713.74 47954.24 2024-05-12 03:37:21.000 133 21576.47 445.82 42713.71 88888.00 2024-05-12 03:37:22.000 133 21576.41 445.80 42713.71 88888.00 2024-05-12 03:37:23.000 133 21576.32 445.83 42713.74 88888.00 2024-05-12 03:37:24.000 133 21576.22 445.91 42713.77 88888.00 2024-05-12 03:37:25.000 133 21576.09 446.01 42713.78 47954.66 2024-05-12 03:37:26.000 133 21575.94 446.08 42713.78 88888.00 2024-05-12 03:37:27.000 133 21575.73 446.12 42713.78 88888.00 2024-05-12 03:37:28.000 133 21575.47 446.15 42713.82 88888.00 2024-05-12 03:37:29.000 133 21575.27 446.20 42713.90 88888.00 2024-05-12 03:37:30.000 133 21575.18 446.26 42713.94 99999.00 2024-05-12 03:37:31.000 133 21575.19 446.33 42713.93 99999.00 2024-05-12 03:37:32.000 133 21575.29 446.31 42713.91 99999.00 2024-05-12 03:37:33.000 133 21575.43 446.20 42713.89 99999.00 2024-05-12 03:37:34.000 133 21575.60 446.06 42713.84 99999.00 2024-05-12 03:37:35.000 133 21575.81 445.91 42713.77 99999.00 2024-05-12 03:37:36.000 133 21576.07 445.79 42713.71 99999.00 2024-05-12 03:37:37.000 133 21576.38 445.75 42713.71 99999.00 2024-05-12 03:37:38.000 133 21576.65 445.85 42713.75 99999.00 2024-05-12 03:37:39.000 133 21576.74 446.07 42713.86 99999.00 2024-05-12 03:37:40.000 133 21576.67 446.28 42713.98 99999.00 2024-05-12 03:37:41.000 133 21576.62 446.33 42714.04 99999.00 2024-05-12 03:37:42.000 133 21576.73 446.21 42714.00 99999.00 2024-05-12 03:37:43.000 133 21577.00 445.90 42713.84 99999.00 2024-05-12 03:37:44.000 133 21577.36 445.48 42713.63 99999.00 2024-05-12 03:37:45.000 133 21577.78 445.12 42713.47 99999.00 2024-05-12 03:37:46.000 133 21578.14 444.97 42713.37 99999.00 2024-05-12 03:37:47.000 133 21578.34 445.00 42713.35 99999.00 2024-05-12 03:37:48.000 133 21578.33 445.08 42713.43 99999.00 2024-05-12 03:37:49.000 133 21578.16 445.19 42713.54 99999.00 2024-05-12 03:37:50.000 133 21577.96 445.30 42713.60 47955.58 2024-05-12 03:37:51.000 133 21577.78 445.39 42713.63 88888.00 2024-05-12 03:37:52.000 133 21577.58 445.44 42713.64 88888.00 2024-05-12 03:37:53.000 133 21577.35 445.47 42713.62 88888.00 2024-05-12 03:37:54.000 133 21577.12 445.52 42713.59 88888.00 2024-05-12 03:37:55.000 133 21577.01 445.54 42713.57 47955.07 2024-05-12 03:37:56.000 133 21577.07 445.50 42713.55 88888.00 2024-05-12 03:37:57.000 133 21577.21 445.44 42713.45 88888.00 2024-05-12 03:37:58.000 133 21577.35 445.36 42713.34 88888.00 2024-05-12 03:37:59.000 133 21577.45 445.30 42713.29 88888.00 2024-05-12 03:38:00.000 133 21577.50 445.28 42713.27 99999.00 2024-05-12 03:38:01.000 133 21577.55 445.31 42713.28 99999.00 2024-05-12 03:38:02.000 133 21577.59 445.32 42713.31 99999.00 2024-05-12 03:38:03.000 133 21577.58 445.19 42713.26 99999.00 2024-05-12 03:38:04.000 133 21577.62 445.00 42713.17 99999.00 2024-05-12 03:38:05.000 133 21577.73 444.89 42713.14 47955.41 2024-05-12 03:38:06.000 133 21577.84 444.89 42713.16 88888.00 2024-05-12 03:38:07.000 133 21577.86 444.92 42713.12 88888.00 2024-05-12 03:38:08.000 133 21577.77 444.90 42713.08 88888.00 2024-05-12 03:38:09.000 133 21577.59 444.86 42713.10 88888.00 2024-05-12 03:38:10.000 133 21577.41 444.85 42713.11 99999.00 2024-05-12 03:38:11.000 133 21577.32 444.85 42713.12 99999.00 2024-05-12 03:38:12.000 133 21577.28 444.86 42713.16 99999.00 2024-05-12 03:38:13.000 133 21577.17 444.89 42713.22 99999.00 2024-05-12 03:38:14.000 133 21577.02 444.91 42713.25 99999.00 2024-05-12 03:38:15.000 133 21576.97 444.89 42713.22 99999.00 2024-05-12 03:38:16.000 133 21577.00 444.83 42713.16 99999.00 2024-05-12 03:38:17.000 133 21577.05 444.80 42713.09 99999.00 2024-05-12 03:38:18.000 133 21577.15 444.78 42713.05 99999.00 2024-05-12 03:38:19.000 133 21577.30 444.73 42713.03 99999.00 2024-05-12 03:38:20.000 133 21577.46 444.66 42713.03 99999.00 2024-05-12 03:38:21.000 133 21577.58 444.64 42713.04 99999.00 2024-05-12 03:38:22.000 133 21577.67 444.70 42713.03 99999.00 2024-05-12 03:38:23.000 133 21577.74 444.79 42713.00 99999.00 2024-05-12 03:38:24.000 133 21577.83 444.85 42713.02 99999.00 2024-05-12 03:38:25.000 133 21577.86 444.88 42713.06 47954.86 2024-05-12 03:38:26.000 133 21577.77 444.90 42713.07 88888.00 2024-05-12 03:38:27.000 133 21577.61 444.92 42713.13 88888.00 2024-05-12 03:38:28.000 133 21577.42 444.95 42713.18 88888.00 2024-05-12 03:38:29.000 133 21577.17 445.01 42713.19 88888.00 2024-05-12 03:38:30.000 133 21576.86 445.09 42713.23 99999.00 2024-05-12 03:38:31.000 133 21576.56 445.19 42713.30 99999.00 2024-05-12 03:38:32.000 133 21576.26 445.27 42713.35 99999.00 2024-05-12 03:38:33.000 133 21576.00 445.29 42713.37 99999.00 2024-05-12 03:38:34.000 133 21575.85 445.26 42713.35 99999.00 2024-05-12 03:38:35.000 133 21575.84 445.22 42713.28 47953.88 2024-05-12 03:38:36.000 133 21575.89 445.19 42713.21 88888.00 2024-05-12 03:38:37.000 133 21576.00 445.16 42713.21 88888.00 2024-05-12 03:38:38.000 133 21576.13 445.13 42713.21 88888.00 2024-05-12 03:38:39.000 133 21576.24 445.14 42713.19 88888.00 2024-05-12 03:38:40.000 133 21576.36 445.17 42713.20 47954.03 2024-05-12 03:38:41.000 133 21576.54 445.20 42713.25 88888.00 2024-05-12 03:38:42.000 133 21576.72 445.22 42713.29 88888.00 2024-05-12 03:38:43.000 133 21576.84 445.26 42713.30 88888.00 2024-05-12 03:38:44.000 133 21576.90 445.32 42713.30 88888.00 2024-05-12 03:38:45.000 133 21576.94 445.36 42713.33 47954.84 2024-05-12 03:38:46.000 133 21577.00 445.34 42713.37 88888.00 2024-05-12 03:38:47.000 133 21577.09 445.26 42713.36 88888.00 2024-05-12 03:38:48.000 133 21577.26 445.14 42713.31 88888.00 2024-05-12 03:38:49.000 133 21577.44 445.00 42713.23 88888.00 2024-05-12 03:38:50.000 133 21577.57 444.88 42713.16 47954.55 2024-05-12 03:38:51.000 133 21577.65 444.77 42713.17 88888.00 2024-05-12 03:38:52.000 133 21577.74 444.68 42713.21 88888.00 2024-05-12 03:38:53.000 133 21577.84 444.56 42713.22 88888.00 2024-05-12 03:38:54.000 133 21577.86 444.45 42713.19 88888.00 2024-05-12 03:38:55.000 133 21577.77 444.37 42713.13 99999.00 2024-05-12 03:38:56.000 133 21577.63 444.31 42713.06 99999.00 2024-05-12 03:38:57.000 133 21577.51 444.23 42713.03 99999.00 2024-05-12 03:38:58.000 133 21577.42 444.12 42713.05 99999.00 2024-05-12 03:38:59.000 133 21577.28 444.00 42713.03 99999.00 2024-05-12 03:39:00.000 133 21577.08 443.96 42713.00 99999.00 2024-05-12 03:39:01.000 133 21576.86 444.03 42713.00 99999.00 2024-05-12 03:39:02.000 133 21576.58 444.18 42713.02 99999.00 2024-05-12 03:39:03.000 133 21576.24 444.36 42713.07 99999.00 2024-05-12 03:39:04.000 133 21575.93 444.54 42713.14 99999.00 2024-05-12 03:39:05.000 133 21575.72 444.68 42713.20 99999.00 2024-05-12 03:39:06.000 133 21575.62 444.78 42713.24 99999.00 2024-05-12 03:39:07.000 133 21575.67 444.85 42713.19 99999.00 2024-05-12 03:39:08.000 133 21575.85 444.85 42713.09 99999.00 2024-05-12 03:39:09.000 133 21576.19 444.74 42713.00 99999.00 2024-05-12 03:39:10.000 133 21576.68 444.63 42712.94 99999.00 2024-05-12 03:39:11.000 133 21577.27 444.60 42712.89 99999.00 2024-05-12 03:39:12.000 133 21577.89 444.67 42712.88 99999.00 2024-05-12 03:39:13.000 133 21578.44 444.79 42712.93 99999.00 2024-05-12 03:39:14.000 133 21578.81 444.95 42713.01 99999.00 2024-05-12 03:39:15.000 133 21578.98 445.12 42713.11 99999.00 2024-05-12 03:39:16.000 133 21579.02 445.29 42713.19 99999.00 2024-05-12 03:39:17.000 133 21579.06 445.40 42713.24 99999.00 2024-05-12 03:39:18.000 133 21579.06 445.40 42713.27 99999.00 2024-05-12 03:39:19.000 133 21579.01 445.34 42713.26 99999.00 2024-05-12 03:39:20.000 133 21579.00 445.32 42713.25 47955.57 2024-05-12 03:39:21.000 133 21579.06 445.30 42713.28 88888.00 2024-05-12 03:39:22.000 133 21579.09 445.26 42713.32 88888.00 2024-05-12 03:39:23.000 133 21578.97 445.25 42713.31 88888.00 2024-05-12 03:39:24.000 133 21578.78 445.35 42713.29 88888.00 2024-05-12 03:39:25.000 133 21578.62 445.49 42713.35 47955.87 2024-05-12 03:39:26.000 133 21578.50 445.58 42713.43 88888.00 2024-05-12 03:39:27.000 133 21578.40 445.65 42713.47 88888.00 2024-05-12 03:39:28.000 133 21578.31 445.73 42713.49 88888.00 2024-05-12 03:39:29.000 133 21578.24 445.77 42713.49 88888.00 2024-05-12 03:39:30.000 133 21578.23 445.75 42713.44 47955.42 2024-05-12 03:39:31.000 133 21578.28 445.69 42713.36 88888.00 2024-05-12 03:39:32.000 133 21578.37 445.61 42713.30 88888.00 2024-05-12 03:39:33.000 133 21578.46 445.54 42713.27 88888.00 2024-05-12 03:39:34.000 133 21578.54 445.48 42713.23 88888.00 2024-05-12 03:39:35.000 133 21578.61 445.50 42713.21 99999.00 2024-05-12 03:39:36.000 133 21578.62 445.58 42713.24 99999.00 2024-05-12 03:39:37.000 133 21578.54 445.68 42713.26 99999.00 2024-05-12 03:39:38.000 133 21578.47 445.78 42713.29 99999.00 2024-05-12 03:39:39.000 133 21578.41 445.88 42713.37 99999.00 2024-05-12 03:39:40.000 133 21578.32 445.96 42713.44 47955.10 2024-05-12 03:39:41.000 133 21578.17 446.02 42713.46 88888.00 2024-05-12 03:39:42.000 133 21578.01 446.06 42713.46 88888.00 2024-05-12 03:39:43.000 133 21577.92 446.05 42713.47 88888.00 2024-05-12 03:39:44.000 133 21577.91 446.01 42713.50 88888.00 2024-05-12 03:39:45.000 133 21577.92 445.99 42713.51 47955.14 2024-05-12 03:39:46.000 133 21577.94 445.98 42713.51 88888.00 2024-05-12 03:39:47.000 133 21577.98 445.98 42713.51 88888.00 2024-05-12 03:39:48.000 133 21578.03 446.01 42713.53 88888.00 2024-05-12 03:39:49.000 133 21577.98 446.11 42713.55 88888.00 2024-05-12 03:39:50.000 133 21577.79 446.28 42713.59 99999.00 2024-05-12 03:39:51.000 133 21577.59 446.47 42713.70 99999.00 2024-05-12 03:39:52.000 133 21577.45 446.60 42713.79 99999.00 2024-05-12 03:39:53.000 133 21577.37 446.63 42713.79 99999.00 2024-05-12 03:39:54.000 133 21577.35 446.61 42713.73 99999.00 2024-05-12 03:39:55.000 133 21577.35 446.59 42713.69 47955.25 2024-05-12 03:39:56.000 133 21577.37 446.61 42713.71 88888.00 2024-05-12 03:39:57.000 133 21577.43 446.68 42713.76 88888.00 2024-05-12 03:39:58.000 133 21577.47 446.77 42713.82 88888.00 2024-05-12 03:39:59.000 133 21577.42 446.85 42713.88 88888.00 2024-05-12 03:40:00.000 133 21577.36 446.94 42713.94 47956.15 2024-05-12 03:40:01.000 133 21577.28 447.08 42714.02 88888.00 2024-05-12 03:40:02.000 133 21577.16 447.30 42714.14 88888.00 2024-05-12 03:40:03.000 133 21576.99 447.52 42714.29 88888.00 2024-05-12 03:40:04.000 133 21576.83 447.66 42714.41 88888.00 2024-05-12 03:40:05.000 133 21576.64 447.74 42714.46 99999.00 2024-05-12 03:40:06.000 133 21576.49 447.81 42714.47 99999.00 2024-05-12 03:40:07.000 133 21576.50 447.83 42714.46 99999.00 2024-05-12 03:40:08.000 133 21576.68 447.79 42714.43 99999.00 2024-05-12 03:40:09.000 133 21576.90 447.74 42714.39 99999.00 2024-05-12 03:40:10.000 133 21577.08 447.73 42714.40 99999.00 2024-05-12 03:40:11.000 133 21577.23 447.82 42714.51 99999.00 2024-05-12 03:40:12.000 133 21577.28 448.00 42714.65 99999.00 2024-05-12 03:40:13.000 133 21577.23 448.16 42714.71 99999.00 2024-05-12 03:40:14.000 133 21577.13 448.27 42714.71 99999.00 2024-05-12 03:40:15.000 133 21577.08 448.32 42714.71 47955.74 2024-05-12 03:40:16.000 133 21577.08 448.35 42714.77 88888.00 2024-05-12 03:40:17.000 133 21577.10 448.42 42714.86 88888.00 2024-05-12 03:40:18.000 133 21577.06 448.52 42714.94 88888.00 2024-05-12 03:40:19.000 133 21576.96 448.60 42714.99 88888.00 2024-05-12 03:40:20.000 133 21576.81 448.67 42715.05 47956.28 2024-05-12 03:40:21.000 133 21576.63 448.74 42715.14 88888.00 2024-05-12 03:40:22.000 133 21576.45 448.82 42715.20 88888.00 2024-05-12 03:40:23.000 133 21576.33 448.93 42715.22 88888.00 2024-05-12 03:40:24.000 133 21576.29 449.05 42715.25 88888.00 2024-05-12 03:40:25.000 133 21576.32 449.15 42715.33 99999.00 2024-05-12 03:40:26.000 133 21576.38 449.24 42715.40 99999.00 2024-05-12 03:40:27.000 133 21576.46 449.31 42715.43 99999.00 2024-05-12 03:40:28.000 133 21576.54 449.37 42715.44 99999.00 2024-05-12 03:40:29.000 133 21576.63 449.39 42715.43 99999.00 2024-05-12 03:40:30.000 133 21576.69 449.39 42715.38 47956.60 2024-05-12 03:40:31.000 133 21576.82 449.40 42715.36 88888.00 2024-05-12 03:40:32.000 133 21577.08 449.41 42715.35 88888.00 2024-05-12 03:40:33.000 133 21577.43 449.39 42715.32 88888.00 2024-05-12 03:40:34.000 133 21577.76 449.33 42715.29 88888.00 2024-05-12 03:40:35.000 133 21577.94 449.31 42715.31 99999.00 2024-05-12 03:40:36.000 133 21577.99 449.43 42715.39 99999.00 2024-05-12 03:40:37.000 133 21577.97 449.61 42715.53 99999.00 2024-05-12 03:40:38.000 133 21577.85 449.77 42715.62 99999.00 2024-05-12 03:40:39.000 133 21577.64 449.91 42715.68 99999.00 2024-05-12 03:40:40.000 133 21577.37 450.05 42715.79 47957.62 2024-05-12 03:40:41.000 133 21577.08 450.17 42715.89 88888.00 2024-05-12 03:40:42.000 133 21576.81 450.26 42715.96 88888.00 2024-05-12 03:40:43.000 133 21576.58 450.34 42716.00 88888.00 2024-05-12 03:40:44.000 133 21576.34 450.43 42716.06 88888.00 2024-05-12 03:40:45.000 133 21576.08 450.53 42716.09 47956.60 2024-05-12 03:40:46.000 133 21575.81 450.64 42716.12 88888.00 2024-05-12 03:40:47.000 133 21575.53 450.79 42716.19 88888.00 2024-05-12 03:40:48.000 133 21575.27 450.94 42716.27 88888.00 2024-05-12 03:40:49.000 133 21575.08 451.02 42716.32 88888.00 2024-05-12 03:40:50.000 133 21575.01 451.05 42716.35 47957.02 2024-05-12 03:40:51.000 133 21574.97 451.09 42716.35 88888.00 2024-05-12 03:40:52.000 133 21574.90 451.17 42716.37 88888.00 2024-05-12 03:40:53.000 133 21574.88 451.25 42716.43 88888.00 2024-05-12 03:40:54.000 133 21574.90 451.32 42716.49 88888.00 2024-05-12 03:40:55.000 133 21574.87 451.41 42716.52 47956.48 2024-05-12 03:40:56.000 133 21574.80 451.52 42716.53 88888.00 2024-05-12 03:40:57.000 133 21574.75 451.64 42716.59 88888.00 2024-05-12 03:40:58.000 133 21574.70 451.81 42716.72 88888.00 2024-05-12 03:40:59.000 133 21574.59 452.03 42716.89 88888.00 2024-05-12 03:41:00.000 133 21574.45 452.24 42717.02 47957.14 2024-05-12 03:41:01.000 133 21574.38 452.37 42717.12 88888.00 2024-05-12 03:41:02.000 133 21574.35 452.45 42717.24 88888.00 2024-05-12 03:41:03.000 133 21574.38 452.52 42717.32 88888.00 2024-05-12 03:41:04.000 133 21574.46 452.57 42717.34 88888.00 2024-05-12 03:41:05.000 133 21574.55 452.63 42717.35 47957.20 2024-05-12 03:41:06.000 133 21574.63 452.70 42717.40 88888.00 2024-05-12 03:41:07.000 133 21574.70 452.78 42717.47 88888.00 2024-05-12 03:41:08.000 133 21574.76 452.89 42717.54 88888.00 2024-05-12 03:41:09.000 133 21574.81 453.05 42717.62 88888.00 2024-05-12 03:41:10.000 133 21574.84 453.16 42717.72 47958.22 2024-05-12 03:41:11.000 133 21574.90 453.15 42717.75 88888.00 2024-05-12 03:41:12.000 133 21575.01 453.03 42717.71 88888.00 2024-05-12 03:41:13.000 133 21575.15 452.92 42717.69 88888.00 2024-05-12 03:41:14.000 133 21575.28 452.86 42717.70 88888.00 2024-05-12 03:41:15.000 133 21575.44 452.77 42717.70 99999.00 2024-05-12 03:41:16.000 133 21575.63 452.64 42717.69 99999.00 2024-05-12 03:41:17.000 133 21575.84 452.54 42717.66 99999.00 2024-05-12 03:41:18.000 133 21576.05 452.45 42717.62 99999.00 2024-05-12 03:41:19.000 133 21576.23 452.38 42717.57 99999.00 2024-05-12 03:41:20.000 133 21576.39 452.30 42717.49 47958.22 2024-05-12 03:41:21.000 133 21576.53 452.20 42717.38 88888.00 2024-05-12 03:41:22.000 133 21576.69 452.08 42717.36 88888.00 2024-05-12 03:41:23.000 133 21576.82 451.94 42717.37 88888.00 2024-05-12 03:41:24.000 133 21576.91 451.78 42717.35 88888.00 2024-05-12 03:41:25.000 133 21577.02 451.63 42717.29 47958.49 2024-05-12 03:41:26.000 133 21577.15 451.50 42717.21 88888.00 2024-05-12 03:41:27.000 133 21577.32 451.37 42717.12 88888.00 2024-05-12 03:41:28.000 133 21577.53 451.24 42716.98 88888.00 2024-05-12 03:41:29.000 133 21577.77 451.14 42716.85 88888.00 2024-05-12 03:41:30.000 133 21578.03 451.10 42716.79 47958.96 2024-05-12 03:41:31.000 133 21578.25 451.07 42716.73 88888.00 2024-05-12 03:41:32.000 133 21578.32 451.03 42716.65 88888.00 2024-05-12 03:41:33.000 133 21578.25 450.97 42716.61 88888.00 2024-05-12 03:41:34.000 133 21578.26 450.88 42716.58 88888.00 2024-05-12 03:41:35.000 133 21578.40 450.80 42716.50 47958.66 2024-05-12 03:41:36.000 133 21578.53 450.71 42716.39 88888.00 2024-05-12 03:41:37.000 133 21578.62 450.59 42716.27 88888.00 2024-05-12 03:41:38.000 133 21578.72 450.48 42716.16 88888.00 2024-05-12 03:41:39.000 133 21578.84 450.45 42716.05 88888.00 2024-05-12 03:41:40.000 133 21578.88 450.48 42715.98 47958.67 2024-05-12 03:41:41.000 133 21578.85 450.52 42715.97 88888.00 2024-05-12 03:41:42.000 133 21578.83 450.55 42715.97 88888.00 2024-05-12 03:41:43.000 133 21578.86 450.56 42715.94 88888.00 2024-05-12 03:41:44.000 133 21578.90 450.50 42715.88 88888.00 2024-05-12 03:41:45.000 133 21578.93 450.42 42715.78 47957.64 2024-05-12 03:41:46.000 133 21578.97 450.35 42715.68 88888.00 2024-05-12 03:41:47.000 133 21579.03 450.30 42715.60 88888.00 2024-05-12 03:41:48.000 133 21579.11 450.23 42715.51 88888.00 2024-05-12 03:41:49.000 133 21579.19 450.15 42715.43 88888.00 2024-05-12 03:41:50.000 133 21579.28 450.07 42715.38 47957.69 2024-05-12 03:41:51.000 133 21579.35 449.99 42715.35 88888.00 2024-05-12 03:41:52.000 133 21579.38 449.94 42715.31 88888.00 2024-05-12 03:41:53.000 133 21579.36 449.90 42715.25 88888.00 2024-05-12 03:41:54.000 133 21579.30 449.87 42715.19 88888.00 2024-05-12 03:41:55.000 133 21579.21 449.81 42715.16 47957.80 2024-05-12 03:41:56.000 133 21579.18 449.75 42715.12 88888.00 2024-05-12 03:41:57.000 133 21579.26 449.68 42715.04 88888.00 2024-05-12 03:41:58.000 133 21579.34 449.59 42714.95 88888.00 2024-05-12 03:41:59.000 133 21579.31 449.53 42714.91 88888.00 2024-05-12 03:42:00.000 133 21579.19 449.51 42714.94 47956.70 2024-05-12 03:42:01.000 133 21579.05 449.51 42714.96 88888.00 2024-05-12 03:42:02.000 133 21578.95 449.45 42714.91 88888.00 2024-05-12 03:42:03.000 133 21578.95 449.32 42714.81 88888.00 2024-05-12 03:42:04.000 133 21579.04 449.15 42714.71 88888.00 2024-05-12 03:42:05.000 133 21579.14 449.04 42714.66 47957.07 2024-05-12 03:42:06.000 133 21579.23 449.02 42714.62 88888.00 2024-05-12 03:42:07.000 133 21579.34 449.04 42714.59 88888.00 2024-05-12 03:42:08.000 133 21579.46 449.01 42714.55 88888.00 2024-05-12 03:42:09.000 133 21579.53 448.96 42714.50 88888.00 2024-05-12 03:42:10.000 133 21579.54 448.94 42714.44 99999.00 2024-05-12 03:42:11.000 133 21579.53 448.91 42714.44 99999.00 2024-05-12 03:42:12.000 133 21579.59 448.84 42714.45 99999.00 2024-05-12 03:42:13.000 133 21579.69 448.78 42714.41 99999.00 2024-05-12 03:42:14.000 133 21579.77 448.76 42714.34 99999.00 2024-05-12 03:42:15.000 133 21579.80 448.75 42714.30 47956.86 2024-05-12 03:42:16.000 133 21579.81 448.75 42714.28 88888.00 2024-05-12 03:42:17.000 133 21579.78 448.74 42714.26 88888.00 2024-05-12 03:42:18.000 133 21579.70 448.73 42714.23 88888.00 2024-05-12 03:42:19.000 133 21579.53 448.66 42714.22 88888.00 2024-05-12 03:42:20.000 133 21579.31 448.53 42714.21 99999.00 2024-05-12 03:42:21.000 133 21579.12 448.41 42714.22 99999.00 2024-05-12 03:42:22.000 133 21578.99 448.37 42714.20 99999.00 2024-05-12 03:42:23.000 133 21578.86 448.38 42714.14 99999.00 2024-05-12 03:42:24.000 133 21578.68 448.39 42714.09 99999.00 2024-05-12 03:42:25.000 133 21578.47 448.36 42714.07 47956.55 2024-05-12 03:42:26.000 133 21578.31 448.27 42714.04 88888.00 2024-05-12 03:42:27.000 133 21578.18 448.19 42714.00 88888.00 2024-05-12 03:42:28.000 133 21578.03 448.19 42713.97 88888.00 2024-05-12 03:42:29.000 133 21577.84 448.24 42713.99 88888.00 2024-05-12 03:42:30.000 133 21577.67 448.29 42713.99 99999.00 2024-05-12 03:42:31.000 133 21577.51 448.30 42713.96 99999.00 2024-05-12 03:42:32.000 133 21577.42 448.29 42713.96 99999.00 2024-05-12 03:42:33.000 133 21577.43 448.26 42713.96 99999.00 2024-05-12 03:42:34.000 133 21577.46 448.19 42713.91 99999.00 2024-05-12 03:42:35.000 133 21577.47 448.15 42713.86 99999.00 2024-05-12 03:42:36.000 133 21577.45 448.19 42713.90 99999.00 2024-05-12 03:42:37.000 133 21577.38 448.26 42713.99 99999.00 2024-05-12 03:42:38.000 133 21577.29 448.26 42714.06 99999.00 2024-05-12 03:42:39.000 133 21577.27 448.19 42714.12 99999.00 2024-05-12 03:42:40.000 133 21577.29 448.13 42714.18 47955.63 2024-05-12 03:42:41.000 133 21577.24 448.14 42714.19 88888.00 2024-05-12 03:42:42.000 133 21577.10 448.15 42714.20 88888.00 2024-05-12 03:42:43.000 133 21576.96 448.11 42714.19 88888.00 2024-05-12 03:42:44.000 133 21576.88 448.03 42714.17 88888.00 2024-05-12 03:42:45.000 133 21576.86 447.99 42714.16 47955.97 2024-05-12 03:42:46.000 133 21576.86 448.00 42714.17 88888.00 2024-05-12 03:42:47.000 133 21576.84 448.03 42714.20 88888.00 2024-05-12 03:42:48.000 133 21576.78 448.05 42714.25 88888.00 2024-05-12 03:42:49.000 133 21576.69 448.06 42714.31 88888.00 2024-05-12 03:42:50.000 133 21576.62 448.08 42714.34 47955.30 2024-05-12 03:42:51.000 133 21576.56 448.07 42714.32 88888.00 2024-05-12 03:42:52.000 133 21576.56 448.03 42714.28 88888.00 2024-05-12 03:42:53.000 133 21576.56 448.02 42714.29 88888.00 2024-05-12 03:42:54.000 133 21576.53 448.04 42714.34 88888.00 2024-05-12 03:42:55.000 133 21576.48 448.06 42714.35 47955.20 2024-05-12 03:42:56.000 133 21576.44 448.07 42714.35 88888.00 2024-05-12 03:42:57.000 133 21576.45 448.02 42714.35 88888.00 2024-05-12 03:42:58.000 133 21576.54 447.94 42714.33 88888.00 2024-05-12 03:42:59.000 133 21576.65 447.87 42714.33 88888.00 2024-05-12 03:43:00.000 133 21576.66 447.81 42714.38 47955.24 2024-05-12 03:43:01.000 133 21576.59 447.75 42714.43 88888.00 2024-05-12 03:43:02.000 133 21576.55 447.73 42714.42 88888.00 2024-05-12 03:43:03.000 133 21576.58 447.73 42714.41 88888.00 2024-05-12 03:43:04.000 133 21576.64 447.74 42714.41 88888.00 2024-05-12 03:43:05.000 133 21576.64 447.79 42714.43 99999.00 2024-05-12 03:43:06.000 133 21576.60 447.84 42714.47 99999.00 2024-05-12 03:43:07.000 133 21576.55 447.85 42714.54 99999.00 2024-05-12 03:43:08.000 133 21576.53 447.82 42714.59 99999.00 2024-05-12 03:43:09.000 133 21576.52 447.79 42714.57 99999.00 2024-05-12 03:43:10.000 133 21576.51 447.81 42714.52 99999.00 2024-05-12 03:43:11.000 133 21576.47 447.85 42714.48 99999.00 2024-05-12 03:43:12.000 133 21576.45 447.88 42714.48 99999.00 2024-05-12 03:43:13.000 133 21576.41 447.89 42714.47 99999.00 2024-05-12 03:43:14.000 133 21576.32 447.90 42714.46 99999.00 2024-05-12 03:43:15.000 133 21576.20 447.92 42714.48 47955.21 2024-05-12 03:43:16.000 133 21576.13 447.98 42714.51 88888.00 2024-05-12 03:43:17.000 133 21576.08 448.06 42714.54 88888.00 2024-05-12 03:43:18.000 133 21576.03 448.18 42714.60 88888.00 2024-05-12 03:43:19.000 133 21575.90 448.32 42714.65 88888.00 2024-05-12 03:43:20.000 133 21575.69 448.47 42714.68 47956.01 2024-05-12 03:43:21.000 133 21575.49 448.61 42714.75 88888.00 2024-05-12 03:43:22.000 133 21575.41 448.78 42714.85 88888.00 2024-05-12 03:43:23.000 133 21575.41 448.94 42714.91 88888.00 2024-05-12 03:43:24.000 133 21575.38 449.05 42714.96 88888.00 2024-05-12 03:43:25.000 133 21575.35 449.12 42715.02 47955.95 2024-05-12 03:43:26.000 133 21575.42 449.19 42715.06 88888.00 2024-05-12 03:43:27.000 133 21575.56 449.26 42715.06 88888.00 2024-05-12 03:43:28.000 133 21575.70 449.35 42715.04 88888.00 2024-05-12 03:43:29.000 133 21575.81 449.42 42715.06 88888.00 2024-05-12 03:43:30.000 133 21575.87 449.49 42715.11 99999.00 2024-05-12 03:43:31.000 133 21575.92 449.58 42715.18 99999.00 2024-05-12 03:43:32.000 133 21576.02 449.69 42715.26 99999.00 2024-05-12 03:43:33.000 133 21576.14 449.76 42715.28 99999.00 2024-05-12 03:43:34.000 133 21576.23 449.83 42715.24 99999.00 2024-05-12 03:43:35.000 133 21576.29 449.90 42715.23 47956.30 2024-05-12 03:43:36.000 133 21576.31 449.99 42715.31 88888.00 2024-05-12 03:43:37.000 133 21576.32 450.07 42715.39 88888.00 2024-05-12 03:43:38.000 133 21576.35 450.17 42715.43 88888.00 2024-05-12 03:43:39.000 133 21576.35 450.27 42715.48 88888.00 2024-05-12 03:43:40.000 133 21576.28 450.40 42715.55 99999.00 2024-05-12 03:43:41.000 133 21576.18 450.53 42715.57 99999.00 2024-05-12 03:43:42.000 133 21576.14 450.63 42715.59 99999.00 2024-05-12 03:43:43.000 133 21576.18 450.69 42715.66 99999.00 2024-05-12 03:43:44.000 133 21576.27 450.74 42715.71 99999.00 2024-05-12 03:43:45.000 133 21576.38 450.78 42715.69 47956.83 2024-05-12 03:43:46.000 133 21576.51 450.75 42715.63 88888.00 2024-05-12 03:43:47.000 133 21576.69 450.72 42715.59 88888.00 2024-05-12 03:43:48.000 133 21576.82 450.76 42715.60 88888.00 2024-05-12 03:43:49.000 133 21576.88 450.82 42715.63 88888.00 2024-05-12 03:43:50.000 133 21576.88 450.88 42715.66 47956.62 2024-05-12 03:43:51.000 133 21576.86 450.96 42715.68 88888.00 2024-05-12 03:43:52.000 133 21576.84 451.02 42715.69 88888.00 2024-05-12 03:43:53.000 133 21576.86 451.03 42715.70 88888.00 2024-05-12 03:43:54.000 133 21576.94 451.06 42715.70 88888.00 2024-05-12 03:43:55.000 133 21577.06 451.12 42715.70 47956.76 2024-05-12 03:43:56.000 133 21577.16 451.15 42715.70 88888.00 2024-05-12 03:43:57.000 133 21577.17 451.19 42715.73 88888.00 2024-05-12 03:43:58.000 133 21577.05 451.25 42715.79 88888.00 2024-05-12 03:43:59.000 133 21576.90 451.35 42715.86 88888.00 2024-05-12 03:44:00.000 133 21576.80 451.45 42715.96 99999.00 2024-05-12 03:44:01.000 133 21576.80 451.52 42716.01 99999.00 2024-05-12 03:44:02.000 133 21576.86 451.54 42715.94 99999.00 2024-05-12 03:44:03.000 133 21576.93 451.54 42715.85 99999.00 2024-05-12 03:44:04.000 133 21577.01 451.58 42715.82 99999.00 2024-05-12 03:44:05.000 133 21577.11 451.66 42715.86 47957.43 2024-05-12 03:44:06.000 133 21577.15 451.74 42715.91 88888.00 2024-05-12 03:44:07.000 133 21577.09 451.85 42715.96 88888.00 2024-05-12 03:44:08.000 133 21577.01 451.97 42715.98 88888.00 2024-05-12 03:44:09.000 133 21576.93 452.04 42715.94 88888.00 2024-05-12 03:44:10.000 133 21576.88 452.04 42715.88 47956.88 2024-05-12 03:44:11.000 133 21576.90 452.02 42715.87 88888.00 2024-05-12 03:44:12.000 133 21576.97 452.01 42715.90 88888.00 2024-05-12 03:44:13.000 133 21577.02 452.00 42715.95 88888.00 2024-05-12 03:44:14.000 133 21577.00 451.97 42715.99 88888.00 2024-05-12 03:44:15.000 133 21576.94 451.96 42716.00 47956.80 2024-05-12 03:44:16.000 133 21576.88 451.97 42715.95 88888.00 2024-05-12 03:44:17.000 133 21576.86 451.96 42715.89 88888.00 2024-05-12 03:44:18.000 133 21576.87 451.92 42715.84 88888.00 2024-05-12 03:44:19.000 133 21576.86 451.89 42715.86 88888.00 2024-05-12 03:44:20.000 133 21576.84 451.91 42715.89 99999.00 2024-05-12 03:44:21.000 133 21576.85 451.93 42715.88 99999.00 2024-05-12 03:44:22.000 133 21576.88 451.91 42715.82 99999.00 2024-05-12 03:44:23.000 133 21576.85 451.88 42715.77 99999.00 2024-05-12 03:44:24.000 133 21576.75 451.90 42715.78 99999.00 2024-05-12 03:44:25.000 133 21576.65 451.97 42715.82 99999.00 2024-05-12 03:44:26.000 133 21576.59 452.05 42715.84 99999.00 2024-05-12 03:44:27.000 133 21576.58 452.05 42715.84 99999.00 2024-05-12 03:44:28.000 133 21576.58 451.96 42715.82 99999.00 2024-05-12 03:44:29.000 133 21576.53 451.86 42715.80 99999.00 2024-05-12 03:44:30.000 133 21576.49 451.81 42715.77 47956.67 2024-05-12 03:44:31.000 133 21576.53 451.81 42715.73 88888.00 2024-05-12 03:44:32.000 133 21576.60 451.85 42715.71 88888.00 2024-05-12 03:44:33.000 133 21576.54 451.89 42715.71 88888.00 2024-05-12 03:44:34.000 133 21576.38 451.91 42715.73 88888.00 2024-05-12 03:44:35.000 133 21576.20 451.92 42715.78 47956.67 2024-05-12 03:44:36.000 133 21576.07 451.95 42715.80 88888.00 2024-05-12 03:44:37.000 133 21576.01 452.01 42715.82 88888.00 2024-05-12 03:44:38.000 133 21576.00 452.06 42715.87 88888.00 2024-05-12 03:44:39.000 133 21576.00 452.05 42715.90 88888.00 2024-05-12 03:44:40.000 133 21576.00 452.05 42715.89 47956.62 2024-05-12 03:44:41.000 133 21576.02 452.13 42715.87 88888.00 2024-05-12 03:44:42.000 133 21576.05 452.21 42715.89 88888.00 2024-05-12 03:44:43.000 133 21576.05 452.24 42715.94 88888.00 2024-05-12 03:44:44.000 133 21576.03 452.18 42715.96 88888.00 2024-05-12 03:44:45.000 133 21576.03 452.10 42715.96 47956.63 2024-05-12 03:44:46.000 133 21576.05 452.04 42715.96 88888.00 2024-05-12 03:44:47.000 133 21576.08 452.06 42715.96 88888.00 2024-05-12 03:44:48.000 133 21576.08 452.11 42715.96 88888.00 2024-05-12 03:44:49.000 133 21576.06 452.11 42715.96 88888.00 2024-05-12 03:44:50.000 133 21576.05 452.08 42715.98 47957.03 2024-05-12 03:44:51.000 133 21576.06 452.08 42716.00 88888.00 2024-05-12 03:44:52.000 133 21576.06 452.09 42716.00 88888.00 2024-05-12 03:44:53.000 133 21576.01 452.07 42716.00 88888.00 2024-05-12 03:44:54.000 133 21575.94 452.01 42716.00 88888.00 2024-05-12 03:44:55.000 133 21575.86 451.96 42715.99 47956.64 2024-05-12 03:44:56.000 133 21575.78 451.93 42715.96 88888.00 2024-05-12 03:44:57.000 133 21575.67 451.93 42715.95 88888.00 2024-05-12 03:44:58.000 133 21575.56 451.95 42715.97 88888.00 2024-05-12 03:44:59.000 133 21575.50 451.96 42715.99 88888.00 2024-05-12 03:45:00.000 133 21575.49 451.96 42715.99 47956.12 2024-05-12 03:45:01.000 133 21575.46 451.93 42715.96 88888.00 2024-05-12 03:45:02.000 133 21575.43 451.90 42715.95 88888.00 2024-05-12 03:45:03.000 133 21575.42 451.89 42715.95 88888.00 2024-05-12 03:45:04.000 133 21575.38 451.91 42715.93 88888.00 2024-05-12 03:45:05.000 133 21575.32 451.97 42715.94 99999.00 2024-05-12 03:45:06.000 133 21575.27 452.07 42716.00 99999.00 2024-05-12 03:45:07.000 133 21575.20 452.12 42716.02 99999.00 2024-05-12 03:45:08.000 133 21575.13 452.11 42716.02 99999.00 2024-05-12 03:45:09.000 133 21575.09 452.13 42716.01 99999.00 2024-05-12 03:45:10.000 133 21575.11 452.17 42716.03 99999.00 2024-05-12 03:45:11.000 133 21575.17 452.18 42716.04 99999.00 2024-05-12 03:45:12.000 133 21575.22 452.18 42716.00 99999.00 2024-05-12 03:45:13.000 133 21575.22 452.22 42715.97 99999.00 2024-05-12 03:45:14.000 133 21575.22 452.26 42716.01 99999.00 2024-05-12 03:45:15.000 133 21575.18 452.30 42716.06 47956.89 2024-05-12 03:45:16.000 133 21575.10 452.33 42716.06 88888.00 2024-05-12 03:45:17.000 133 21575.07 452.36 42716.04 88888.00 2024-05-12 03:45:18.000 133 21575.07 452.35 42716.08 88888.00 2024-05-12 03:45:19.000 133 21575.04 452.32 42716.12 88888.00 2024-05-12 03:45:20.000 133 21574.94 452.32 42716.12 47956.68 2024-05-12 03:45:21.000 133 21574.81 452.35 42716.11 88888.00 2024-05-12 03:45:22.000 133 21574.71 452.38 42716.12 88888.00 2024-05-12 03:45:23.000 133 21574.68 452.38 42716.16 88888.00 2024-05-12 03:45:24.000 133 21574.67 452.38 42716.20 88888.00 2024-05-12 03:45:25.000 133 21574.61 452.43 42716.25 47956.25 2024-05-12 03:45:26.000 133 21574.53 452.49 42716.29 88888.00 2024-05-12 03:45:27.000 133 21574.44 452.52 42716.29 88888.00 2024-05-12 03:45:28.000 133 21574.38 452.54 42716.29 88888.00 2024-05-12 03:45:29.000 133 21574.35 452.58 42716.32 88888.00 2024-05-12 03:45:30.000 133 21574.33 452.63 42716.34 47956.06 2024-05-12 03:45:31.000 133 21574.33 452.64 42716.35 88888.00 2024-05-12 03:45:32.000 133 21574.37 452.62 42716.39 88888.00 2024-05-12 03:45:33.000 133 21574.40 452.61 42716.39 88888.00 2024-05-12 03:45:34.000 133 21574.35 452.67 42716.39 88888.00 2024-05-12 03:45:35.000 133 21574.26 452.76 42716.44 99999.00 2024-05-12 03:45:36.000 133 21574.17 452.86 42716.53 99999.00 2024-05-12 03:45:37.000 133 21574.07 452.91 42716.57 99999.00 2024-05-12 03:45:38.000 133 21574.01 452.90 42716.57 99999.00 2024-05-12 03:45:39.000 133 21573.98 452.89 42716.52 99999.00 2024-05-12 03:45:40.000 133 21573.95 452.87 42716.48 47955.88 2024-05-12 03:45:41.000 133 21573.94 452.84 42716.51 88888.00 2024-05-12 03:45:42.000 133 21573.95 452.87 42716.57 88888.00 2024-05-12 03:45:43.000 133 21573.90 452.94 42716.62 88888.00 2024-05-12 03:45:44.000 133 21573.76 452.95 42716.65 88888.00 2024-05-12 03:45:45.000 133 21573.58 452.99 42716.66 47956.29 2024-05-12 03:45:46.000 133 21573.40 453.06 42716.67 88888.00 2024-05-12 03:45:47.000 133 21573.24 453.12 42716.72 88888.00 2024-05-12 03:45:48.000 133 21573.08 453.18 42716.79 88888.00 2024-05-12 03:45:49.000 133 21572.95 453.22 42716.83 88888.00 2024-05-12 03:45:50.000 133 21572.86 453.24 42716.81 99999.00 2024-05-12 03:45:51.000 133 21572.82 453.26 42716.79 99999.00 2024-05-12 03:45:52.000 133 21572.82 453.31 42716.79 99999.00 2024-05-12 03:45:53.000 133 21572.83 453.39 42716.80 99999.00 2024-05-12 03:45:54.000 133 21572.82 453.48 42716.82 99999.00 2024-05-12 03:45:55.000 133 21572.80 453.57 42716.85 99999.00 2024-05-12 03:45:56.000 133 21572.80 453.68 42716.89 99999.00 2024-05-12 03:45:57.000 133 21572.85 453.75 42716.93 99999.00 2024-05-12 03:45:58.000 133 21572.93 453.77 42716.96 99999.00 2024-05-12 03:45:59.000 133 21572.97 453.79 42716.98 99999.00 2024-05-12 03:46:00.000 133 21572.95 453.84 42716.99 47955.88 2024-05-12 03:46:01.000 133 21572.88 453.92 42717.03 88888.00 2024-05-12 03:46:02.000 133 21572.82 453.98 42717.06 88888.00 2024-05-12 03:46:03.000 133 21572.78 454.00 42717.07 88888.00 2024-05-12 03:46:04.000 133 21572.76 454.01 42717.11 88888.00 2024-05-12 03:46:05.000 133 21572.76 454.04 42717.15 99999.00 2024-05-12 03:46:06.000 133 21572.76 454.12 42717.18 99999.00 2024-05-12 03:46:07.000 133 21572.71 454.24 42717.23 99999.00 2024-05-12 03:46:08.000 133 21572.60 454.31 42717.29 99999.00 2024-05-12 03:46:09.000 133 21572.53 454.32 42717.31 99999.00 2024-05-12 03:46:10.000 133 21572.49 454.33 42717.31 47956.23 2024-05-12 03:46:11.000 133 21572.41 454.35 42717.33 88888.00 2024-05-12 03:46:12.000 133 21572.28 454.37 42717.36 88888.00 2024-05-12 03:46:13.000 133 21572.16 454.42 42717.41 88888.00 2024-05-12 03:46:14.000 133 21572.02 454.53 42717.49 88888.00 2024-05-12 03:46:15.000 133 21571.85 454.64 42717.57 47956.04 2024-05-12 03:46:16.000 133 21571.72 454.75 42717.64 88888.00 2024-05-12 03:46:17.000 133 21571.58 454.81 42717.69 88888.00 2024-05-12 03:46:18.000 133 21571.44 454.81 42717.70 88888.00 2024-05-12 03:46:19.000 133 21571.37 454.80 42717.71 88888.00 2024-05-12 03:46:20.000 133 21571.40 454.84 42717.72 99999.00 2024-05-12 03:46:21.000 133 21571.47 454.88 42717.72 99999.00 2024-05-12 03:46:22.000 133 21571.51 454.88 42717.71 99999.00 2024-05-12 03:46:23.000 133 21571.54 454.94 42717.69 99999.00 2024-05-12 03:46:24.000 133 21571.57 455.04 42717.70 99999.00 2024-05-12 03:46:25.000 133 21571.63 455.12 42717.73 99999.00 2024-05-12 03:46:26.000 133 21571.68 455.12 42717.74 99999.00 2024-05-12 03:46:27.000 133 21571.63 455.07 42717.71 99999.00 2024-05-12 03:46:28.000 133 21571.54 455.00 42717.70 99999.00 2024-05-12 03:46:29.000 133 21571.47 454.99 42717.75 99999.00 2024-05-12 03:46:30.000 133 21571.47 454.98 42717.80 47955.96 2024-05-12 03:46:31.000 133 21571.53 454.95 42717.80 88888.00 2024-05-12 03:46:32.000 133 21571.58 454.90 42717.77 88888.00 2024-05-12 03:46:33.000 133 21571.58 454.90 42717.76 88888.00 2024-05-12 03:46:34.000 133 21571.55 454.94 42717.78 88888.00 2024-05-12 03:46:35.000 133 21571.53 454.96 42717.80 47956.24 2024-05-12 03:46:36.000 133 21571.48 454.97 42717.82 88888.00 2024-05-12 03:46:37.000 133 21571.41 454.96 42717.82 88888.00 2024-05-12 03:46:38.000 133 21571.37 454.95 42717.81 88888.00 2024-05-12 03:46:39.000 133 21571.38 454.97 42717.82 88888.00 2024-05-12 03:46:40.000 133 21571.37 455.02 42717.84 47956.71 2024-05-12 03:46:41.000 133 21571.27 455.11 42717.84 88888.00 2024-05-12 03:46:42.000 133 21571.14 455.18 42717.87 88888.00 2024-05-12 03:46:43.000 133 21571.12 455.19 42717.90 88888.00 2024-05-12 03:46:44.000 133 21571.23 455.15 42717.89 88888.00 2024-05-12 03:46:45.000 133 21571.35 455.13 42717.86 47956.45 2024-05-12 03:46:46.000 133 21571.44 455.15 42717.83 88888.00 2024-05-12 03:46:47.000 133 21571.50 455.18 42717.84 88888.00 2024-05-12 03:46:48.000 133 21571.52 455.23 42717.88 88888.00 2024-05-12 03:46:49.000 133 21571.44 455.31 42717.94 88888.00 2024-05-12 03:46:50.000 133 21571.35 455.42 42717.98 47956.25 2024-05-12 03:46:51.000 133 21571.31 455.53 42718.03 88888.00 2024-05-12 03:46:52.000 133 21571.29 455.56 42718.05 88888.00 2024-05-12 03:46:53.000 133 21571.26 455.55 42718.03 88888.00 2024-05-12 03:46:54.000 133 21571.20 455.56 42718.04 88888.00 2024-05-12 03:46:55.000 133 21571.08 455.63 42718.06 47956.05 2024-05-12 03:46:56.000 133 21570.96 455.72 42718.07 88888.00 2024-05-12 03:46:57.000 133 21570.88 455.77 42718.04 88888.00 2024-05-12 03:46:58.000 133 21570.87 455.78 42717.99 88888.00 2024-05-12 03:46:59.000 133 21570.91 455.78 42717.98 88888.00 2024-05-12 03:47:00.000 133 21570.91 455.81 42718.05 99999.00 2024-05-12 03:47:01.000 133 21570.81 455.86 42718.12 99999.00 2024-05-12 03:47:02.000 133 21570.70 455.86 42718.14 99999.00 2024-05-12 03:47:03.000 133 21570.66 455.79 42718.11 99999.00 2024-05-12 03:47:04.000 133 21570.73 455.73 42718.11 99999.00 2024-05-12 03:47:05.000 133 21570.84 455.74 42718.14 47956.50 2024-05-12 03:47:06.000 133 21570.88 455.77 42718.13 88888.00 2024-05-12 03:47:07.000 133 21570.84 455.84 42718.11 88888.00 2024-05-12 03:47:08.000 133 21570.69 455.96 42718.12 88888.00 2024-05-12 03:47:09.000 133 21570.52 456.05 42718.14 88888.00 2024-05-12 03:47:10.000 133 21570.44 456.10 42718.12 99999.00 2024-05-12 03:47:11.000 133 21570.43 456.13 42718.11 99999.00 2024-05-12 03:47:12.000 133 21570.42 456.15 42718.14 99999.00 2024-05-12 03:47:13.000 133 21570.43 456.20 42718.18 99999.00 2024-05-12 03:47:14.000 133 21570.49 456.27 42718.16 99999.00 2024-05-12 03:47:15.000 133 21570.58 456.26 42718.12 47956.06 2024-05-12 03:47:16.000 133 21570.66 456.19 42718.10 88888.00 2024-05-12 03:47:17.000 133 21570.69 456.13 42718.09 88888.00 2024-05-12 03:47:18.000 133 21570.69 456.13 42718.11 88888.00 2024-05-12 03:47:19.000 133 21570.72 456.19 42718.15 88888.00 2024-05-12 03:47:20.000 133 21570.77 456.27 42718.17 47955.16 2024-05-12 03:47:21.000 133 21570.81 456.32 42718.15 88888.00 2024-05-12 03:47:22.000 133 21570.73 456.33 42718.15 88888.00 2024-05-12 03:47:23.000 133 21570.59 456.36 42718.21 88888.00 2024-05-12 03:47:24.000 133 21570.49 456.41 42718.29 88888.00 2024-05-12 03:47:25.000 133 21570.42 456.44 42718.30 47956.64 2024-05-12 03:47:26.000 133 21570.37 456.44 42718.25 88888.00 2024-05-12 03:47:27.000 133 21570.41 456.43 42718.23 88888.00 2024-05-12 03:47:28.000 133 21570.53 456.38 42718.22 88888.00 2024-05-12 03:47:29.000 133 21570.63 456.36 42718.19 88888.00 2024-05-12 03:47:30.000 133 21570.68 456.45 42718.18 47956.26 2024-05-12 03:47:31.000 133 21570.65 456.60 42718.21 88888.00 2024-05-12 03:47:32.000 133 21570.56 456.72 42718.27 88888.00 2024-05-12 03:47:33.000 133 21570.45 456.78 42718.27 88888.00 2024-05-12 03:47:34.000 133 21570.36 456.81 42718.26 88888.00 2024-05-12 03:47:35.000 133 21570.34 456.81 42718.24 99999.00 2024-05-12 03:47:36.000 133 21570.35 456.79 42718.22 99999.00 2024-05-12 03:47:37.000 133 21570.34 456.79 42718.19 99999.00 2024-05-12 03:47:38.000 133 21570.28 456.87 42718.21 99999.00 2024-05-12 03:47:39.000 133 21570.19 456.98 42718.31 99999.00 2024-05-12 03:47:40.000 133 21570.10 457.06 42718.43 99999.00 2024-05-12 03:47:41.000 133 21569.98 457.13 42718.47 99999.00 2024-05-12 03:47:42.000 133 21569.79 457.19 42718.42 99999.00 2024-05-12 03:47:43.000 133 21569.62 457.22 42718.39 99999.00 2024-05-12 03:47:44.000 133 21569.53 457.23 42718.40 99999.00 2024-05-12 03:47:45.000 133 21569.51 457.20 42718.38 47956.74 2024-05-12 03:47:46.000 133 21569.54 457.17 42718.36 88888.00 2024-05-12 03:47:47.000 133 21569.55 457.15 42718.36 88888.00 2024-05-12 03:47:48.000 133 21569.56 457.17 42718.37 88888.00 2024-05-12 03:47:49.000 133 21569.57 457.25 42718.38 88888.00 2024-05-12 03:47:50.000 133 21569.50 457.31 42718.39 99999.00 2024-05-12 03:47:51.000 133 21569.37 457.37 42718.41 99999.00 2024-05-12 03:47:52.000 133 21569.25 457.43 42718.45 99999.00 2024-05-12 03:47:53.000 133 21569.17 457.47 42718.52 99999.00 2024-05-12 03:47:54.000 133 21569.12 457.48 42718.54 99999.00 2024-05-12 03:47:55.000 133 21569.08 457.50 42718.48 99999.00 2024-05-12 03:47:56.000 133 21569.05 457.52 42718.44 99999.00 2024-05-12 03:47:57.000 133 21569.03 457.53 42718.48 99999.00 2024-05-12 03:47:58.000 133 21568.95 457.55 42718.55 99999.00 2024-05-12 03:47:59.000 133 21568.77 457.61 42718.62 99999.00 2024-05-12 03:48:00.000 133 21568.59 457.70 42718.64 99999.00 2024-05-12 03:48:01.000 133 21568.47 457.75 42718.66 99999.00 2024-05-12 03:48:02.000 133 21568.36 457.79 42718.68 99999.00 2024-05-12 03:48:03.000 133 21568.25 457.82 42718.71 99999.00 2024-05-12 03:48:04.000 133 21568.20 457.84 42718.75 99999.00 2024-05-12 03:48:05.000 133 21568.25 457.86 42718.75 47956.21 2024-05-12 03:48:06.000 133 21568.37 457.87 42718.70 88888.00 2024-05-12 03:48:07.000 133 21568.44 457.83 42718.66 88888.00 2024-05-12 03:48:08.000 133 21568.39 457.80 42718.69 88888.00 2024-05-12 03:48:09.000 133 21568.27 457.79 42718.77 88888.00 2024-05-12 03:48:10.000 133 21568.17 457.79 42718.84 99999.00 2024-05-12 03:48:11.000 133 21568.08 457.83 42718.89 99999.00 2024-05-12 03:48:12.000 133 21567.98 457.88 42718.89 99999.00 2024-05-12 03:48:13.000 133 21567.89 457.83 42718.85 99999.00 2024-05-12 03:48:14.000 133 21567.83 457.72 42718.80 99999.00 2024-05-12 03:48:15.000 133 21567.79 457.63 42718.77 47955.98 2024-05-12 03:48:16.000 133 21567.77 457.67 42718.80 88888.00 2024-05-12 03:48:17.000 133 21567.69 457.80 42718.87 88888.00 2024-05-12 03:48:18.000 133 21567.54 457.95 42718.94 88888.00 2024-05-12 03:48:19.000 133 21567.41 458.04 42719.01 88888.00 2024-05-12 03:48:20.000 133 21567.32 458.06 42719.02 47955.46 2024-05-12 03:48:21.000 133 21567.34 458.07 42718.98 88888.00 2024-05-12 03:48:22.000 133 21567.42 458.07 42718.94 88888.00 2024-05-12 03:48:23.000 133 21567.44 458.02 42718.93 88888.00 2024-05-12 03:48:24.000 133 21567.47 457.89 42718.89 88888.00 2024-05-12 03:48:25.000 133 21567.56 457.76 42718.83 99999.00 2024-05-12 03:48:26.000 133 21567.70 457.74 42718.84 99999.00 2024-05-12 03:48:27.000 133 21567.83 457.82 42718.90 99999.00 2024-05-12 03:48:28.000 133 21567.87 457.94 42718.96 99999.00 2024-05-12 03:48:29.000 133 21567.75 458.07 42719.04 99999.00 2024-05-12 03:48:30.000 133 21567.53 458.23 42719.15 47955.60 2024-05-12 03:48:31.000 133 21567.28 458.38 42719.23 88888.00 2024-05-12 03:48:32.000 133 21567.15 458.45 42719.23 88888.00 2024-05-12 03:48:33.000 133 21567.19 458.45 42719.15 88888.00 2024-05-12 03:48:34.000 133 21567.32 458.43 42719.06 88888.00 2024-05-12 03:48:35.000 133 21567.35 458.44 42719.01 47955.55 2024-05-12 03:48:36.000 133 21567.35 458.52 42719.04 88888.00 2024-05-12 03:48:37.000 133 21567.39 458.65 42719.14 88888.00 2024-05-12 03:48:38.000 133 21567.47 458.74 42719.23 88888.00 2024-05-12 03:48:39.000 133 21567.54 458.81 42719.28 88888.00 2024-05-12 03:48:40.000 133 21567.59 458.88 42719.30 47955.98 2024-05-12 03:48:41.000 133 21567.60 458.97 42719.31 88888.00 2024-05-12 03:48:42.000 133 21567.55 459.06 42719.34 88888.00 2024-05-12 03:48:43.000 133 21567.50 459.14 42719.38 88888.00 2024-05-12 03:48:44.000 133 21567.48 459.25 42719.40 88888.00 2024-05-12 03:48:45.000 133 21567.55 459.34 42719.37 99999.00 2024-05-12 03:48:46.000 133 21567.70 459.38 42719.32 99999.00 2024-05-12 03:48:47.000 133 21567.92 459.34 42719.29 99999.00 2024-05-12 03:48:48.000 133 21568.12 459.27 42719.27 99999.00 2024-05-12 03:48:49.000 133 21568.23 459.26 42719.24 99999.00 2024-05-12 03:48:50.000 133 21568.32 459.35 42719.25 47956.28 2024-05-12 03:48:51.000 133 21568.45 459.47 42719.31 88888.00 2024-05-12 03:48:52.000 133 21568.56 459.57 42719.37 88888.00 2024-05-12 03:48:53.000 133 21568.60 459.68 42719.39 88888.00 2024-05-12 03:48:54.000 133 21568.61 459.75 42719.36 88888.00 2024-05-12 03:48:55.000 133 21568.60 459.70 42719.32 99999.00 2024-05-12 03:48:56.000 133 21568.58 459.59 42719.30 99999.00 2024-05-12 03:48:57.000 133 21568.57 459.50 42719.31 99999.00 2024-05-12 03:48:58.000 133 21568.62 459.51 42719.32 99999.00 2024-05-12 03:48:59.000 133 21568.64 459.57 42719.33 99999.00 2024-05-12 03:49:00.000 133 21568.55 459.60 42719.31 47956.04 2024-05-12 03:49:01.000 133 21568.34 459.63 42719.31 88888.00 2024-05-12 03:49:02.000 133 21568.09 459.71 42719.34 88888.00 2024-05-12 03:49:03.000 133 21567.88 459.78 42719.34 88888.00 2024-05-12 03:49:04.000 133 21567.76 459.81 42719.32 88888.00 2024-05-12 03:49:05.000 133 21567.72 459.85 42719.29 47955.52 2024-05-12 03:49:06.000 133 21567.71 459.91 42719.25 88888.00 2024-05-12 03:49:07.000 133 21567.76 459.93 42719.19 88888.00 2024-05-12 03:49:08.000 133 21567.85 459.89 42719.12 88888.00 2024-05-12 03:49:09.000 133 21567.94 459.83 42719.06 88888.00 2024-05-12 03:49:10.000 133 21568.06 459.77 42719.02 47956.47 2024-05-12 03:49:11.000 133 21568.28 459.69 42719.00 88888.00 2024-05-12 03:49:12.000 133 21568.56 459.61 42719.01 88888.00 2024-05-12 03:49:13.000 133 21568.76 459.56 42719.01 88888.00 2024-05-12 03:49:14.000 133 21568.83 459.56 42719.00 88888.00 2024-05-12 03:49:15.000 133 21568.88 459.64 42719.01 47956.64 2024-05-12 03:49:16.000 133 21568.94 459.83 42719.05 88888.00 2024-05-12 03:49:17.000 133 21568.93 460.06 42719.11 88888.00 2024-05-12 03:49:18.000 133 21568.81 460.18 42719.15 88888.00 2024-05-12 03:49:19.000 133 21568.67 460.19 42719.16 88888.00 2024-05-12 03:49:20.000 133 21568.57 460.16 42719.16 47955.94 2024-05-12 03:49:21.000 133 21568.55 460.12 42719.14 88888.00 2024-05-12 03:49:22.000 133 21568.62 460.08 42719.11 88888.00 2024-05-12 03:49:23.000 133 21568.68 460.01 42719.06 88888.00 2024-05-12 03:49:24.000 133 21568.71 459.95 42719.01 88888.00 2024-05-12 03:49:25.000 133 21568.72 459.97 42718.98 47955.72 2024-05-12 03:49:26.000 133 21568.70 460.06 42719.03 88888.00 2024-05-12 03:49:27.000 133 21568.62 460.16 42719.11 88888.00 2024-05-12 03:49:28.000 133 21568.47 460.27 42719.17 88888.00 2024-05-12 03:49:29.000 133 21568.26 460.44 42719.23 88888.00 2024-05-12 03:49:30.000 133 21568.02 460.67 42719.31 47955.72 2024-05-12 03:49:31.000 133 21567.84 460.81 42719.31 88888.00 2024-05-12 03:49:32.000 133 21567.76 460.82 42719.27 88888.00 2024-05-12 03:49:33.000 133 21567.71 460.74 42719.21 88888.00 2024-05-12 03:49:34.000 133 21567.69 460.64 42719.12 88888.00 2024-05-12 03:49:35.000 133 21567.76 460.59 42719.06 47956.11 2024-05-12 03:49:36.000 133 21567.88 460.55 42719.03 88888.00 2024-05-12 03:49:37.000 133 21567.99 460.52 42719.02 88888.00 2024-05-12 03:49:38.000 133 21568.05 460.58 42718.99 88888.00 2024-05-12 03:49:39.000 133 21568.03 460.71 42718.99 88888.00 2024-05-12 03:49:40.000 133 21567.92 460.82 42719.03 47955.73 2024-05-12 03:49:41.000 133 21567.74 460.84 42719.10 88888.00 2024-05-12 03:49:42.000 133 21567.54 460.84 42719.15 88888.00 2024-05-12 03:49:43.000 133 21567.38 460.84 42719.16 88888.00 2024-05-12 03:49:44.000 133 21567.27 460.85 42719.17 88888.00 2024-05-12 03:49:45.000 133 21567.24 460.86 42719.16 47955.68 2024-05-12 03:49:46.000 133 21567.25 460.88 42719.14 88888.00 2024-05-12 03:49:47.000 133 21567.23 460.92 42719.14 88888.00 2024-05-12 03:49:48.000 133 21567.18 461.00 42719.18 88888.00 2024-05-12 03:49:49.000 133 21567.11 461.10 42719.22 88888.00 2024-05-12 03:49:50.000 133 21566.97 461.20 42719.27 47955.40 2024-05-12 03:49:51.000 133 21566.79 461.33 42719.34 88888.00 2024-05-12 03:49:52.000 133 21566.62 461.45 42719.39 88888.00 2024-05-12 03:49:53.000 133 21566.50 461.50 42719.40 88888.00 2024-05-12 03:49:54.000 133 21566.45 461.50 42719.36 88888.00 2024-05-12 03:49:55.000 133 21566.52 461.49 42719.31 47955.26 2024-05-12 03:49:56.000 133 21566.72 461.47 42719.29 88888.00 2024-05-12 03:49:57.000 133 21566.91 461.44 42719.28 88888.00 2024-05-12 03:49:58.000 133 21567.01 461.46 42719.27 88888.00 2024-05-12 03:49:59.000 133 21567.06 461.53 42719.28 88888.00 2024-05-12 03:50:00.000 133 21567.12 461.64 42719.33 99999.00 2024-05-12 03:50:01.000 133 21567.13 461.77 42719.39 99999.00 2024-05-12 03:50:02.000 133 21567.04 461.85 42719.47 99999.00 2024-05-12 03:50:03.000 133 21566.90 461.87 42719.54 99999.00 2024-05-12 03:50:04.000 133 21566.77 461.88 42719.59 99999.00 2024-05-12 03:50:05.000 133 21566.69 461.92 42719.61 47955.60 2024-05-12 03:50:06.000 133 21566.66 461.95 42719.62 88888.00 2024-05-12 03:50:07.000 133 21566.62 462.01 42719.66 88888.00 2024-05-12 03:50:08.000 133 21566.56 462.08 42719.69 88888.00 2024-05-12 03:50:09.000 133 21566.51 462.13 42719.70 88888.00 2024-05-12 03:50:10.000 133 21566.53 462.13 42719.70 47956.23 2024-05-12 03:50:11.000 133 21566.57 462.13 42719.69 88888.00 2024-05-12 03:50:12.000 133 21566.58 462.13 42719.64 88888.00 2024-05-12 03:50:13.000 133 21566.57 462.10 42719.59 88888.00 2024-05-12 03:50:14.000 133 21566.55 462.04 42719.60 88888.00 2024-05-12 03:50:15.000 133 21566.48 462.02 42719.65 47955.33 2024-05-12 03:50:16.000 133 21566.39 462.07 42719.70 88888.00 2024-05-12 03:50:17.000 133 21566.36 462.13 42719.73 88888.00 2024-05-12 03:50:18.000 133 21566.39 462.18 42719.73 88888.00 2024-05-12 03:50:19.000 133 21566.46 462.24 42719.69 88888.00 2024-05-12 03:50:20.000 133 21566.56 462.27 42719.66 47955.62 2024-05-12 03:50:21.000 133 21566.70 462.20 42719.60 88888.00 2024-05-12 03:50:22.000 133 21566.85 462.06 42719.53 88888.00 2024-05-12 03:50:23.000 133 21567.00 461.93 42719.41 88888.00 2024-05-12 03:50:24.000 133 21567.08 461.84 42719.34 88888.00 2024-05-12 03:50:25.000 133 21567.13 461.80 42719.39 47955.87 2024-05-12 03:50:26.000 133 21567.20 461.80 42719.47 88888.00 2024-05-12 03:50:27.000 133 21567.26 461.86 42719.47 88888.00 2024-05-12 03:50:28.000 133 21567.25 461.91 42719.43 88888.00 2024-05-12 03:50:29.000 133 21567.18 461.89 42719.39 88888.00 2024-05-12 03:50:30.000 133 21567.12 461.81 42719.36 99999.00 2024-05-12 03:50:31.000 133 21567.06 461.73 42719.30 99999.00 2024-05-12 03:50:32.000 133 21566.97 461.69 42719.25 99999.00 2024-05-12 03:50:33.000 133 21566.86 461.74 42719.24 99999.00 2024-05-12 03:50:34.000 133 21566.76 461.85 42719.28 99999.00 2024-05-12 03:50:35.000 133 21566.72 461.98 42719.33 47955.58 2024-05-12 03:50:36.000 133 21566.74 462.06 42719.34 88888.00 2024-05-12 03:50:37.000 133 21566.78 462.08 42719.32 88888.00 2024-05-12 03:50:38.000 133 21566.89 462.11 42719.27 88888.00 2024-05-12 03:50:39.000 133 21567.05 462.16 42719.20 88888.00 2024-05-12 03:50:40.000 133 21567.21 462.26 42719.16 47955.64 2024-05-12 03:50:41.000 133 21567.35 462.38 42719.15 88888.00 2024-05-12 03:50:42.000 133 21567.46 462.45 42719.14 88888.00 2024-05-12 03:50:43.000 133 21567.54 462.41 42719.11 88888.00 2024-05-12 03:50:44.000 133 21567.66 462.33 42719.07 88888.00 2024-05-12 03:50:45.000 133 21567.85 462.28 42719.03 99999.00 2024-05-12 03:50:46.000 133 21568.05 462.28 42719.00 99999.00 2024-05-12 03:50:47.000 133 21568.17 462.29 42718.99 99999.00 2024-05-12 03:50:48.000 133 21568.18 462.28 42719.05 99999.00 2024-05-12 03:50:49.000 133 21568.12 462.26 42719.14 99999.00 2024-05-12 03:50:50.000 133 21568.07 462.26 42719.18 47955.78 2024-05-12 03:50:51.000 133 21568.03 462.29 42719.20 88888.00 2024-05-12 03:50:52.000 133 21567.97 462.29 42719.17 88888.00 2024-05-12 03:50:53.000 133 21567.88 462.22 42719.07 88888.00 2024-05-12 03:50:54.000 133 21567.82 462.13 42718.99 88888.00 2024-05-12 03:50:55.000 133 21567.77 462.06 42718.92 99999.00 2024-05-12 03:50:56.000 133 21567.71 462.04 42718.84 99999.00 2024-05-12 03:50:57.000 133 21567.62 462.07 42718.80 99999.00 2024-05-12 03:50:58.000 133 21567.53 462.10 42718.78 99999.00 2024-05-12 03:50:59.000 133 21567.47 462.12 42718.74 99999.00 2024-05-12 03:51:00.000 133 21567.44 462.16 42718.72 47955.54 2024-05-12 03:51:01.000 133 21567.41 462.21 42718.68 88888.00 2024-05-12 03:51:02.000 133 21567.41 462.24 42718.63 88888.00 2024-05-12 03:51:03.000 133 21567.50 462.23 42718.59 88888.00 2024-05-12 03:51:04.000 133 21567.62 462.21 42718.57 88888.00 2024-05-12 03:51:05.000 133 21567.68 462.26 42718.54 99999.00 2024-05-12 03:51:06.000 133 21567.72 462.39 42718.54 99999.00 2024-05-12 03:51:07.000 133 21567.81 462.50 42718.56 99999.00 2024-05-12 03:51:08.000 133 21567.92 462.54 42718.57 99999.00 2024-05-12 03:51:09.000 133 21568.04 462.56 42718.58 99999.00 2024-05-12 03:51:10.000 133 21568.16 462.60 42718.57 99999.00 2024-05-12 03:51:11.000 133 21568.31 462.70 42718.56 99999.00 2024-05-12 03:51:12.000 133 21568.44 462.80 42718.56 99999.00 2024-05-12 03:51:13.000 133 21568.47 462.86 42718.59 99999.00 2024-05-12 03:51:14.000 133 21568.45 462.87 42718.63 99999.00 2024-05-12 03:51:15.000 133 21568.44 462.85 42718.64 47955.80 2024-05-12 03:51:16.000 133 21568.48 462.80 42718.61 88888.00 2024-05-12 03:51:17.000 133 21568.60 462.73 42718.58 88888.00 2024-05-12 03:51:18.000 133 21568.73 462.70 42718.54 88888.00 2024-05-12 03:51:19.000 133 21568.83 462.71 42718.50 88888.00 2024-05-12 03:51:20.000 133 21568.91 462.73 42718.50 47955.36 2024-05-12 03:51:21.000 133 21568.94 462.75 42718.47 88888.00 2024-05-12 03:51:22.000 133 21568.92 462.76 42718.45 88888.00 2024-05-12 03:51:23.000 133 21568.92 462.72 42718.48 88888.00 2024-05-12 03:51:24.000 133 21568.96 462.69 42718.52 88888.00 2024-05-12 03:51:25.000 133 21568.95 462.71 42718.50 47955.66 2024-05-12 03:51:26.000 133 21568.94 462.76 42718.41 88888.00 2024-05-12 03:51:27.000 133 21569.00 462.83 42718.36 88888.00 2024-05-12 03:51:28.000 133 21569.10 462.90 42718.33 88888.00 2024-05-12 03:51:29.000 133 21569.16 462.89 42718.30 88888.00 2024-05-12 03:51:30.000 133 21569.13 462.87 42718.26 99999.00 2024-05-12 03:51:31.000 133 21569.05 462.92 42718.23 99999.00 2024-05-12 03:51:32.000 133 21569.00 463.00 42718.23 99999.00 2024-05-12 03:51:33.000 133 21568.96 463.10 42718.24 99999.00 2024-05-12 03:51:34.000 133 21568.89 463.22 42718.23 99999.00 2024-05-12 03:51:35.000 133 21568.81 463.35 42718.25 99999.00 2024-05-12 03:51:36.000 133 21568.74 463.46 42718.29 99999.00 2024-05-12 03:51:37.000 133 21568.68 463.50 42718.34 99999.00 2024-05-12 03:51:38.000 133 21568.67 463.44 42718.34 99999.00 2024-05-12 03:51:39.000 133 21568.72 463.32 42718.28 99999.00 2024-05-12 03:51:40.000 133 21568.79 463.17 42718.22 99999.00 2024-05-12 03:51:41.000 133 21568.83 463.01 42718.17 99999.00 2024-05-12 03:51:42.000 133 21568.85 462.92 42718.10 99999.00 2024-05-12 03:51:43.000 133 21568.85 462.95 42718.04 99999.00 2024-05-12 03:51:44.000 133 21568.80 463.12 42718.09 99999.00 2024-05-12 03:51:45.000 133 21568.59 463.36 42718.21 47954.95 2024-05-12 03:51:46.000 133 21568.25 463.56 42718.33 88888.00 2024-05-12 03:51:47.000 133 21567.92 463.69 42718.43 88888.00 2024-05-12 03:51:48.000 133 21567.65 463.74 42718.46 88888.00 2024-05-12 03:51:49.000 133 21567.46 463.76 42718.41 88888.00 2024-05-12 03:51:50.000 133 21567.37 463.72 42718.34 47954.73 2024-05-12 03:51:51.000 133 21567.36 463.62 42718.24 88888.00 2024-05-12 03:51:52.000 133 21567.41 463.56 42718.16 88888.00 2024-05-12 03:51:53.000 133 21567.52 463.58 42718.13 88888.00 2024-05-12 03:51:54.000 133 21567.67 463.64 42718.13 88888.00 2024-05-12 03:51:55.000 133 21567.85 463.68 42718.14 47954.77 2024-05-12 03:51:56.000 133 21568.07 463.68 42718.15 88888.00 2024-05-12 03:51:57.000 133 21568.28 463.68 42718.15 88888.00 2024-05-12 03:51:58.000 133 21568.38 463.76 42718.16 88888.00 2024-05-12 03:51:59.000 133 21568.33 463.89 42718.19 88888.00 2024-05-12 03:52:00.000 133 21568.18 464.02 42718.27 47955.08 2024-05-12 03:52:01.000 133 21568.07 464.11 42718.36 88888.00 2024-05-12 03:52:02.000 133 21568.03 464.12 42718.38 88888.00 2024-05-12 03:52:03.000 133 21568.02 464.10 42718.36 88888.00 2024-05-12 03:52:04.000 133 21567.97 464.12 42718.35 88888.00 2024-05-12 03:52:05.000 133 21567.88 464.16 42718.38 99999.00 2024-05-12 03:52:06.000 133 21567.77 464.23 42718.43 99999.00 2024-05-12 03:52:07.000 133 21567.66 464.34 42718.49 99999.00 2024-05-12 03:52:08.000 133 21567.53 464.48 42718.54 99999.00 2024-05-12 03:52:09.000 133 21567.35 464.62 42718.59 99999.00 2024-05-12 03:52:10.000 133 21567.16 464.76 42718.65 47955.02 2024-05-12 03:52:11.000 133 21567.02 464.92 42718.68 88888.00 2024-05-12 03:52:12.000 133 21566.92 465.06 42718.73 88888.00 2024-05-12 03:52:13.000 133 21566.83 465.17 42718.79 88888.00 2024-05-12 03:52:14.000 133 21566.75 465.22 42718.82 88888.00 2024-05-12 03:52:15.000 133 21566.74 465.21 42718.80 99999.00 2024-05-12 03:52:16.000 133 21566.87 465.12 42718.72 99999.00 2024-05-12 03:52:17.000 133 21567.20 465.00 42718.65 99999.00 2024-05-12 03:52:18.000 133 21567.64 464.89 42718.61 99999.00 2024-05-12 03:52:19.000 133 21567.99 464.87 42718.57 99999.00 2024-05-12 03:52:20.000 133 21568.15 465.04 42718.62 47955.52 2024-05-12 03:52:21.000 133 21568.09 465.37 42718.75 88888.00 2024-05-12 03:52:22.000 133 21567.87 465.76 42718.93 88888.00 2024-05-12 03:52:23.000 133 21567.51 466.17 42719.13 88888.00 2024-05-12 03:52:24.000 133 21567.03 466.57 42719.32 88888.00 2024-05-12 03:52:25.000 133 21566.57 466.91 42719.46 47955.84 2024-05-12 03:52:26.000 133 21566.26 467.16 42719.54 88888.00 2024-05-12 03:52:27.000 133 21566.13 467.32 42719.57 88888.00 2024-05-12 03:52:28.000 133 21566.11 467.39 42719.57 88888.00 2024-05-12 03:52:29.000 133 21566.21 467.36 42719.51 88888.00 2024-05-12 03:52:30.000 133 21566.46 467.27 42719.42 99999.00 2024-05-12 03:52:31.000 133 21566.79 467.21 42719.36 99999.00 2024-05-12 03:52:32.000 133 21567.06 467.18 42719.35 99999.00 2024-05-12 03:52:33.000 133 21567.22 467.13 42719.35 99999.00 2024-05-12 03:52:34.000 133 21567.28 467.08 42719.38 99999.00 2024-05-12 03:52:35.000 133 21567.24 467.14 42719.46 47955.94 2024-05-12 03:52:36.000 133 21567.19 467.29 42719.59 88888.00 2024-05-12 03:52:37.000 133 21567.15 467.48 42719.73 88888.00 2024-05-12 03:52:38.000 133 21567.12 467.74 42719.86 88888.00 2024-05-12 03:52:39.000 133 21567.11 468.05 42719.95 88888.00 2024-05-12 03:52:40.000 133 21567.18 468.26 42720.00 99999.00 2024-05-12 03:52:41.000 133 21567.40 468.33 42720.02 99999.00 2024-05-12 03:52:42.000 133 21567.74 468.32 42719.97 99999.00 2024-05-12 03:52:43.000 133 21568.05 468.27 42719.87 99999.00 2024-05-12 03:52:44.000 133 21568.23 468.22 42719.84 99999.00 2024-05-12 03:52:45.000 133 21568.31 468.21 42719.89 47956.79 2024-05-12 03:52:46.000 133 21568.36 468.25 42719.93 88888.00 2024-05-12 03:52:47.000 133 21568.41 468.34 42719.94 88888.00 2024-05-12 03:52:48.000 133 21568.47 468.39 42719.94 88888.00 2024-05-12 03:52:49.000 133 21568.56 468.33 42719.88 88888.00 2024-05-12 03:52:50.000 133 21568.73 468.19 42719.79 47957.52 2024-05-12 03:52:51.000 133 21568.97 468.08 42719.68 88888.00 2024-05-12 03:52:52.000 133 21569.24 468.09 42719.63 88888.00 2024-05-12 03:52:53.000 133 21569.41 468.24 42719.67 88888.00 2024-05-12 03:52:54.000 133 21569.42 468.43 42719.74 88888.00 2024-05-12 03:52:55.000 133 21569.35 468.61 42719.81 47957.16 2024-05-12 03:52:56.000 133 21569.30 468.79 42719.85 88888.00 2024-05-12 03:52:57.000 133 21569.33 468.91 42719.84 88888.00 2024-05-12 03:52:58.000 133 21569.47 468.90 42719.78 88888.00 2024-05-12 03:52:59.000 133 21569.67 468.75 42719.67 88888.00 2024-05-12 03:53:00.000 133 21569.97 468.51 42719.52 47957.17 2024-05-12 03:53:01.000 133 21570.35 468.24 42719.38 88888.00 2024-05-12 03:53:02.000 133 21570.82 468.04 42719.24 88888.00 2024-05-12 03:53:03.000 133 21571.31 467.96 42719.14 88888.00 2024-05-12 03:53:04.000 133 21571.61 468.04 42719.08 88888.00 2024-05-12 03:53:05.000 133 21571.53 468.23 42719.14 47957.73 2024-05-12 03:53:06.000 133 21571.11 468.50 42719.31 88888.00 2024-05-12 03:53:07.000 133 21570.52 468.89 42719.53 88888.00 2024-05-12 03:53:08.000 133 21569.98 469.31 42719.71 88888.00 2024-05-12 03:53:09.000 133 21569.60 469.67 42719.82 88888.00 2024-05-12 03:53:10.000 133 21569.40 469.90 42719.79 47957.23 2024-05-12 03:53:11.000 133 21569.42 470.07 42719.66 88888.00 2024-05-12 03:53:12.000 133 21569.62 470.24 42719.54 88888.00 2024-05-12 03:53:13.000 133 21569.96 470.38 42719.48 88888.00 2024-05-12 03:53:14.000 133 21570.27 470.44 42719.46 88888.00 2024-05-12 03:53:15.000 133 21570.50 470.47 42719.48 47957.99 2024-05-12 03:53:16.000 133 21570.64 470.53 42719.52 88888.00 2024-05-12 03:53:17.000 133 21570.71 470.56 42719.53 88888.00 2024-05-12 03:53:18.000 133 21570.81 470.50 42719.52 88888.00 2024-05-12 03:53:19.000 133 21570.96 470.40 42719.45 88888.00 2024-05-12 03:53:20.000 133 21571.06 470.27 42719.36 99999.00 2024-05-12 03:53:21.000 133 21571.02 470.14 42719.35 99999.00 2024-05-12 03:53:22.000 133 21570.88 470.07 42719.39 99999.00 2024-05-12 03:53:23.000 133 21570.67 470.03 42719.41 99999.00 2024-05-12 03:53:24.000 133 21570.46 470.02 42719.44 99999.00 2024-05-12 03:53:25.000 133 21570.26 470.00 42719.46 99999.00 2024-05-12 03:53:26.000 133 21570.01 470.01 42719.50 99999.00 2024-05-12 03:53:27.000 133 21569.60 470.07 42719.55 99999.00 2024-05-12 03:53:28.000 133 21569.15 470.18 42719.59 99999.00 2024-05-12 03:53:29.000 133 21568.88 470.30 42719.60 99999.00 2024-05-12 03:53:30.000 133 21568.88 470.32 42719.52 47957.10 2024-05-12 03:53:31.000 133 21569.09 470.27 42719.38 88888.00 2024-05-12 03:53:32.000 133 21569.44 470.20 42719.27 88888.00 2024-05-12 03:53:33.000 133 21569.83 470.14 42719.19 88888.00 2024-05-12 03:53:34.000 133 21570.23 470.11 42719.15 88888.00 2024-05-12 03:53:35.000 133 21570.65 470.09 42719.09 47957.21 2024-05-12 03:53:36.000 133 21571.08 470.02 42718.95 88888.00 2024-05-12 03:53:37.000 133 21571.56 469.90 42718.81 88888.00 2024-05-12 03:53:38.000 133 21572.04 469.76 42718.71 88888.00 2024-05-12 03:53:39.000 133 21572.41 469.73 42718.69 88888.00 2024-05-12 03:53:40.000 133 21572.59 469.88 42718.77 47957.76 2024-05-12 03:53:41.000 133 21572.56 470.17 42718.94 88888.00 2024-05-12 03:53:42.000 133 21572.37 470.50 42719.13 88888.00 2024-05-12 03:53:43.000 133 21572.15 470.76 42719.28 88888.00 2024-05-12 03:53:44.000 133 21571.97 470.89 42719.31 88888.00 2024-05-12 03:53:45.000 133 21571.90 470.87 42719.20 99999.00 2024-05-12 03:53:46.000 133 21571.94 470.75 42719.08 99999.00 2024-05-12 03:53:47.000 133 21572.04 470.66 42719.00 99999.00 2024-05-12 03:53:48.000 133 21572.17 470.65 42718.94 99999.00 2024-05-12 03:53:49.000 133 21572.28 470.69 42718.88 99999.00 2024-05-12 03:53:50.000 133 21572.34 470.72 42718.86 47957.51 2024-05-12 03:53:51.000 133 21572.37 470.69 42718.85 88888.00 2024-05-12 03:53:52.000 133 21572.37 470.56 42718.77 88888.00 2024-05-12 03:53:53.000 133 21572.32 470.35 42718.65 88888.00 2024-05-12 03:53:54.000 133 21572.26 470.14 42718.59 88888.00 2024-05-12 03:53:55.000 133 21572.23 469.96 42718.52 47957.72 2024-05-12 03:53:56.000 133 21572.28 469.76 42718.39 88888.00 2024-05-12 03:53:57.000 133 21572.44 469.53 42718.23 88888.00 2024-05-12 03:53:58.000 133 21572.67 469.26 42718.06 88888.00 2024-05-12 03:53:59.000 133 21572.91 468.94 42717.90 88888.00 2024-05-12 03:54:00.000 133 21573.06 468.66 42717.80 47956.80 2024-05-12 03:54:01.000 133 21573.08 468.50 42717.74 88888.00 2024-05-12 03:54:02.000 133 21572.99 468.48 42717.70 88888.00 2024-05-12 03:54:03.000 133 21572.80 468.58 42717.71 88888.00 2024-05-12 03:54:04.000 133 21572.50 468.79 42717.78 88888.00 2024-05-12 03:54:05.000 133 21572.15 469.09 42717.89 47957.28 2024-05-12 03:54:06.000 133 21571.89 469.38 42717.94 88888.00 2024-05-12 03:54:07.000 133 21571.71 469.57 42717.91 88888.00 2024-05-12 03:54:08.000 133 21571.53 469.68 42717.86 88888.00 2024-05-12 03:54:09.000 133 21571.32 469.86 42717.83 88888.00 2024-05-12 03:54:10.000 133 21571.20 470.16 42717.88 47956.93 2024-05-12 03:54:11.000 133 21571.27 470.53 42717.95 88888.00 2024-05-12 03:54:12.000 133 21571.57 470.85 42717.94 88888.00 2024-05-12 03:54:13.000 133 21572.11 470.99 42717.83 88888.00 2024-05-12 03:54:14.000 133 21572.80 470.90 42717.68 88888.00 2024-05-12 03:54:15.000 133 21573.44 470.73 42717.56 99999.00 2024-05-12 03:54:16.000 133 21573.87 470.69 42717.56 99999.00 2024-05-12 03:54:17.000 133 21574.13 470.88 42717.67 99999.00 2024-05-12 03:54:18.000 133 21574.34 471.19 42717.79 99999.00 2024-05-12 03:54:19.000 133 21574.48 471.46 42717.89 99999.00 2024-05-12 03:54:20.000 133 21574.42 471.62 42717.98 47958.46 2024-05-12 03:54:21.000 133 21574.18 471.68 42718.03 88888.00 2024-05-12 03:54:22.000 133 21573.94 471.66 42718.05 88888.00 2024-05-12 03:54:23.000 133 21573.78 471.60 42718.09 88888.00 2024-05-12 03:54:24.000 133 21573.56 471.61 42718.15 88888.00 2024-05-12 03:54:25.000 133 21573.16 471.73 42718.24 47957.49 2024-05-12 03:54:26.000 133 21572.64 472.04 42718.40 88888.00 2024-05-12 03:54:27.000 133 21572.11 472.49 42718.59 88888.00 2024-05-12 03:54:28.000 133 21571.70 472.99 42718.73 88888.00 2024-05-12 03:54:29.000 133 21571.46 473.45 42718.83 88888.00 2024-05-12 03:54:30.000 133 21571.40 473.80 42718.90 47957.37 2024-05-12 03:54:31.000 133 21571.53 474.01 42718.94 88888.00 2024-05-12 03:54:32.000 133 21571.92 474.08 42718.90 88888.00 2024-05-12 03:54:33.000 133 21572.61 474.01 42718.76 88888.00 2024-05-12 03:54:34.000 133 21573.71 473.74 42718.46 88888.00 2024-05-12 03:54:35.000 133 21575.13 473.31 42718.16 47959.14 2024-05-12 03:54:36.000 133 21576.51 472.87 42717.94 88888.00 2024-05-12 03:54:37.000 133 21577.43 472.57 42717.84 88888.00 2024-05-12 03:54:38.000 133 21577.76 472.58 42717.93 88888.00 2024-05-12 03:54:39.000 133 21577.58 472.93 42718.23 88888.00 2024-05-12 03:54:40.000 133 21577.11 473.38 42718.55 47959.50 2024-05-12 03:54:41.000 133 21576.50 473.61 42718.77 88888.00 2024-05-12 03:54:42.000 133 21575.80 473.56 42718.86 88888.00 2024-05-12 03:54:43.000 133 21575.15 473.36 42718.82 88888.00 2024-05-12 03:54:44.000 133 21574.81 473.18 42718.69 88888.00 2024-05-12 03:54:45.000 133 21574.76 473.08 42718.53 47959.39 2024-05-12 03:54:46.000 133 21574.74 473.07 42718.44 88888.00 2024-05-12 03:54:47.000 133 21574.56 473.26 42718.49 88888.00 2024-05-12 03:54:48.000 133 21574.21 473.64 42718.63 88888.00 2024-05-12 03:54:49.000 133 21573.82 474.00 42718.71 88888.00 2024-05-12 03:54:50.000 133 21573.65 474.12 42718.64 47958.72 2024-05-12 03:54:51.000 133 21573.78 473.93 42718.46 88888.00 2024-05-12 03:54:52.000 133 21574.12 473.58 42718.25 88888.00 2024-05-12 03:54:53.000 133 21574.55 473.29 42718.08 88888.00 2024-05-12 03:54:54.000 133 21575.07 473.12 42717.91 88888.00 2024-05-12 03:54:55.000 133 21575.57 473.06 42717.79 47958.51 2024-05-12 03:54:56.000 133 21575.85 473.13 42717.77 88888.00 2024-05-12 03:54:57.000 133 21575.89 473.26 42717.83 88888.00 2024-05-12 03:54:58.000 133 21575.85 473.28 42717.87 88888.00 2024-05-12 03:54:59.000 133 21575.91 473.08 42717.81 88888.00 2024-05-12 03:55:00.000 133 21576.08 472.70 42717.68 47959.01 2024-05-12 03:55:01.000 133 21576.27 472.34 42717.54 88888.00 2024-05-12 03:55:02.000 133 21576.45 472.14 42717.40 88888.00 2024-05-12 03:55:03.000 133 21576.53 472.13 42717.32 88888.00 2024-05-12 03:55:04.000 133 21576.39 472.25 42717.36 88888.00 2024-05-12 03:55:05.000 133 21575.91 472.47 42717.51 47958.79 2024-05-12 03:55:06.000 133 21575.22 472.75 42717.68 88888.00 2024-05-12 03:55:07.000 133 21574.65 472.95 42717.75 88888.00 2024-05-12 03:55:08.000 133 21574.36 472.94 42717.71 88888.00 2024-05-12 03:55:09.000 133 21574.19 472.78 42717.62 88888.00 2024-05-12 03:55:10.000 133 21573.93 472.67 42717.52 47957.53 2024-05-12 03:55:11.000 133 21573.82 472.63 42717.42 88888.00 2024-05-12 03:55:12.000 133 21574.18 472.40 42717.25 88888.00 2024-05-12 03:55:13.000 133 21574.98 471.83 42716.89 88888.00 2024-05-12 03:55:14.000 133 21575.87 471.12 42716.50 88888.00 2024-05-12 03:55:15.000 133 21576.65 470.59 42716.23 47957.44 2024-05-12 03:55:16.000 133 21577.22 470.42 42716.13 88888.00 2024-05-12 03:55:17.000 133 21577.49 470.55 42716.18 88888.00 2024-05-12 03:55:18.000 133 21577.35 470.84 42716.32 88888.00 2024-05-12 03:55:19.000 133 21576.85 471.11 42716.46 88888.00 2024-05-12 03:55:20.000 133 21576.27 471.27 42716.59 47957.16 2024-05-12 03:55:21.000 133 21575.92 471.22 42716.59 88888.00 2024-05-12 03:55:22.000 133 21575.83 471.00 42716.43 88888.00 2024-05-12 03:55:23.000 133 21575.75 470.80 42716.27 88888.00 2024-05-12 03:55:24.000 133 21575.43 470.83 42716.27 88888.00 2024-05-12 03:55:25.000 133 21574.92 471.10 42716.39 47956.64 2024-05-12 03:55:26.000 133 21574.48 471.38 42716.52 88888.00 2024-05-12 03:55:27.000 133 21574.33 471.45 42716.53 88888.00 2024-05-12 03:55:28.000 133 21574.46 471.33 42716.38 88888.00 2024-05-12 03:55:29.000 133 21574.76 471.22 42716.20 88888.00 2024-05-12 03:55:30.000 133 21575.17 471.23 42716.08 47956.87 2024-05-12 03:55:31.000 133 21575.54 471.38 42716.04 88888.00 2024-05-12 03:55:32.000 133 21575.80 471.61 42716.06 88888.00 2024-05-12 03:55:33.000 133 21576.02 471.78 42716.09 88888.00 2024-05-12 03:55:34.000 133 21576.29 471.76 42716.08 88888.00 2024-05-12 03:55:35.000 133 21576.66 471.43 42715.96 47957.81 2024-05-12 03:55:36.000 133 21577.06 470.89 42715.77 88888.00 2024-05-12 03:55:37.000 133 21577.40 470.45 42715.63 88888.00 2024-05-12 03:55:38.000 133 21577.59 470.18 42715.54 88888.00 2024-05-12 03:55:39.000 133 21577.65 470.00 42715.45 88888.00 2024-05-12 03:55:40.000 133 21577.65 469.82 42715.35 47957.85 2024-05-12 03:55:41.000 133 21577.58 469.62 42715.27 88888.00 2024-05-12 03:55:42.000 133 21577.39 469.38 42715.22 88888.00 2024-05-12 03:55:43.000 133 21576.97 469.15 42715.21 88888.00 2024-05-12 03:55:44.000 133 21576.37 469.01 42715.21 88888.00 2024-05-12 03:55:45.000 133 21575.76 468.99 42715.21 47955.91 2024-05-12 03:55:46.000 133 21575.18 469.04 42715.23 88888.00 2024-05-12 03:55:47.000 133 21574.68 469.07 42715.23 88888.00 2024-05-12 03:55:48.000 133 21574.36 469.08 42715.14 88888.00 2024-05-12 03:55:49.000 133 21574.21 469.08 42715.04 88888.00 2024-05-12 03:55:50.000 133 21574.16 469.05 42714.98 47955.01 2024-05-12 03:55:51.000 133 21574.19 469.04 42714.91 88888.00 2024-05-12 03:55:52.000 133 21574.32 469.06 42714.81 88888.00 2024-05-12 03:55:53.000 133 21574.65 469.07 42714.71 88888.00 2024-05-12 03:55:54.000 133 21575.15 469.08 42714.64 88888.00 2024-05-12 03:55:55.000 133 21575.72 469.09 42714.55 99999.00 2024-05-12 03:55:56.000 133 21576.29 469.18 42714.47 99999.00 2024-05-12 03:55:57.000 133 21576.81 469.38 42714.43 99999.00 2024-05-12 03:55:58.000 133 21577.23 469.63 42714.47 99999.00 2024-05-12 03:55:59.000 133 21577.52 469.86 42714.60 99999.00 2024-05-12 03:56:00.000 133 21577.73 470.07 42714.77 47956.85 2024-05-12 03:56:01.000 133 21577.97 470.24 42714.88 88888.00 2024-05-12 03:56:02.000 133 21578.29 470.21 42714.85 88888.00 2024-05-12 03:56:03.000 133 21578.58 470.04 42714.74 88888.00 2024-05-12 03:56:04.000 133 21578.75 469.94 42714.70 88888.00 2024-05-12 03:56:05.000 133 21578.80 469.98 42714.71 47957.06 2024-05-12 03:56:06.000 133 21578.79 470.03 42714.74 88888.00 2024-05-12 03:56:07.000 133 21578.69 470.01 42714.79 88888.00 2024-05-12 03:56:08.000 133 21578.42 470.02 42714.84 88888.00 2024-05-12 03:56:09.000 133 21578.05 470.17 42714.91 88888.00 2024-05-12 03:56:10.000 133 21577.63 470.40 42715.04 47956.78 2024-05-12 03:56:11.000 133 21577.28 470.59 42715.16 88888.00 2024-05-12 03:56:12.000 133 21577.10 470.68 42715.16 88888.00 2024-05-12 03:56:13.000 133 21577.08 470.64 42715.04 88888.00 2024-05-12 03:56:14.000 133 21577.22 470.56 42714.90 88888.00 2024-05-12 03:56:15.000 133 21577.37 470.61 42714.85 99999.00 2024-05-12 03:56:16.000 133 21577.38 470.88 42714.90 99999.00 2024-05-12 03:56:17.000 133 21577.27 471.31 42715.04 99999.00 2024-05-12 03:56:18.000 133 21577.20 471.71 42715.20 99999.00 2024-05-12 03:56:19.000 133 21577.30 471.89 42715.28 99999.00 2024-05-12 03:56:20.000 133 21577.56 471.82 42715.18 47956.74 2024-05-12 03:56:21.000 133 21577.97 471.60 42714.97 88888.00 2024-05-12 03:56:22.000 133 21578.43 471.35 42714.79 88888.00 2024-05-12 03:56:23.000 133 21578.88 471.20 42714.72 88888.00 2024-05-12 03:56:24.000 133 21579.22 471.24 42714.74 88888.00 2024-05-12 03:56:25.000 133 21579.34 471.45 42714.86 47957.73 2024-05-12 03:56:26.000 133 21579.27 471.78 42715.04 88888.00 2024-05-12 03:56:27.000 133 21579.02 472.15 42715.25 88888.00 2024-05-12 03:56:28.000 133 21578.65 472.46 42715.38 88888.00 2024-05-12 03:56:29.000 133 21578.28 472.59 42715.44 88888.00 2024-05-12 03:56:30.000 133 21578.14 472.50 42715.44 47957.09 2024-05-12 03:56:31.000 133 21578.34 472.21 42715.31 88888.00 2024-05-12 03:56:32.000 133 21578.77 471.80 42715.04 88888.00 2024-05-12 03:56:33.000 133 21579.17 471.45 42714.80 88888.00 2024-05-12 03:56:34.000 133 21579.43 471.30 42714.70 88888.00 2024-05-12 03:56:35.000 133 21579.63 471.29 42714.70 99999.00 2024-05-12 03:56:36.000 133 21579.82 471.26 42714.68 99999.00 2024-05-12 03:56:37.000 133 21579.99 471.15 42714.59 99999.00 2024-05-12 03:56:38.000 133 21580.11 470.94 42714.49 99999.00 2024-05-12 03:56:39.000 133 21580.17 470.70 42714.44 99999.00 2024-05-12 03:56:40.000 133 21580.09 470.50 42714.40 47957.05 2024-05-12 03:56:41.000 133 21579.85 470.42 42714.38 88888.00 2024-05-12 03:56:42.000 133 21579.56 470.51 42714.43 88888.00 2024-05-12 03:56:43.000 133 21579.33 470.77 42714.53 88888.00 2024-05-12 03:56:44.000 133 21579.16 471.11 42714.60 88888.00 2024-05-12 03:56:45.000 133 21579.05 471.48 42714.62 47957.15 2024-05-12 03:56:46.000 133 21578.96 471.82 42714.62 88888.00 2024-05-12 03:56:47.000 133 21578.98 472.04 42714.59 88888.00 2024-05-12 03:56:48.000 133 21579.19 472.01 42714.52 88888.00 2024-05-12 03:56:49.000 133 21579.65 471.83 42714.43 88888.00 2024-05-12 03:56:50.000 133 21580.34 471.62 42714.32 47957.44 2024-05-12 03:56:51.000 133 21581.17 471.42 42714.16 88888.00 2024-05-12 03:56:52.000 133 21581.97 471.28 42713.98 88888.00 2024-05-12 03:56:53.000 133 21582.62 471.19 42713.86 88888.00 2024-05-12 03:56:54.000 133 21583.11 471.13 42713.83 88888.00 2024-05-12 03:56:55.000 133 21583.48 471.09 42713.84 47958.53 2024-05-12 03:56:56.000 133 21583.75 471.03 42713.84 88888.00 2024-05-12 03:56:57.000 133 21583.97 470.82 42713.76 88888.00 2024-05-12 03:56:58.000 133 21584.16 470.45 42713.57 88888.00 2024-05-12 03:56:59.000 133 21584.22 470.11 42713.43 88888.00 2024-05-12 03:57:00.000 133 21584.06 469.96 42713.40 99999.00 2024-05-12 03:57:01.000 133 21583.66 470.03 42713.47 99999.00 2024-05-12 03:57:02.000 133 21583.17 470.21 42713.55 99999.00 2024-05-12 03:57:03.000 133 21582.79 470.38 42713.57 99999.00 2024-05-12 03:57:04.000 133 21582.63 470.47 42713.54 99999.00 2024-05-12 03:57:05.000 133 21582.52 470.59 42713.50 47957.92 2024-05-12 03:57:06.000 133 21582.30 470.80 42713.49 88888.00 2024-05-12 03:57:07.000 133 21581.99 471.08 42713.52 88888.00 2024-05-12 03:57:08.000 133 21581.75 471.36 42713.59 88888.00 2024-05-12 03:57:09.000 133 21581.67 471.54 42713.57 88888.00 2024-05-12 03:57:10.000 133 21581.85 471.57 42713.39 47957.02 2024-05-12 03:57:11.000 133 21582.30 471.46 42713.15 88888.00 2024-05-12 03:57:12.000 133 21582.94 471.26 42712.94 88888.00 2024-05-12 03:57:13.000 133 21583.62 471.04 42712.81 88888.00 2024-05-12 03:57:14.000 133 21584.18 470.90 42712.73 88888.00 2024-05-12 03:57:15.000 133 21584.60 470.82 42712.66 47958.02 2024-05-12 03:57:16.000 133 21585.03 470.63 42712.56 88888.00 2024-05-12 03:57:17.000 133 21585.58 470.25 42712.39 88888.00 2024-05-12 03:57:18.000 133 21586.03 469.85 42712.19 88888.00 2024-05-12 03:57:19.000 133 21586.18 469.67 42712.11 88888.00 2024-05-12 03:57:20.000 133 21586.01 469.71 42712.19 47958.23 2024-05-12 03:57:21.000 133 21585.70 469.85 42712.32 88888.00 2024-05-12 03:57:22.000 133 21585.32 470.01 42712.47 88888.00 2024-05-12 03:57:23.000 133 21584.77 470.24 42712.59 88888.00 2024-05-12 03:57:24.000 133 21584.08 470.52 42712.69 88888.00 2024-05-12 03:57:25.000 133 21583.51 470.76 42712.77 99999.00 2024-05-12 03:57:26.000 133 21583.18 470.87 42712.78 99999.00 2024-05-12 03:57:27.000 133 21582.99 470.89 42712.68 99999.00 2024-05-12 03:57:28.000 133 21583.00 470.82 42712.51 99999.00 2024-05-12 03:57:29.000 133 21583.30 470.64 42712.30 99999.00 2024-05-12 03:57:30.000 133 21583.77 470.47 42712.11 47957.12 2024-05-12 03:57:31.000 133 21584.21 470.42 42712.04 88888.00 2024-05-12 03:57:32.000 133 21584.55 470.44 42712.04 88888.00 2024-05-12 03:57:33.000 133 21584.90 470.41 42712.00 88888.00 2024-05-12 03:57:34.000 133 21585.32 470.29 42711.91 88888.00 2024-05-12 03:57:35.000 133 21585.71 470.11 42711.79 47957.62 2024-05-12 03:57:36.000 133 21585.97 469.91 42711.69 88888.00 2024-05-12 03:57:37.000 133 21586.10 469.69 42711.63 88888.00 2024-05-12 03:57:38.000 133 21586.16 469.52 42711.62 88888.00 2024-05-12 03:57:39.000 133 21586.08 469.46 42711.64 88888.00 2024-05-12 03:57:40.000 133 21585.84 469.47 42711.69 47957.23 2024-05-12 03:57:41.000 133 21585.46 469.57 42711.76 88888.00 2024-05-12 03:57:42.000 133 21584.97 469.75 42711.86 88888.00 2024-05-12 03:57:43.000 133 21584.41 469.92 42711.96 88888.00 2024-05-12 03:57:44.000 133 21583.92 470.04 42712.00 88888.00 2024-05-12 03:57:45.000 133 21583.68 470.09 42711.96 47956.79 2024-05-12 03:57:46.000 133 21583.72 470.08 42711.85 88888.00 2024-05-12 03:57:47.000 133 21583.90 470.05 42711.72 88888.00 2024-05-12 03:57:48.000 133 21584.21 469.98 42711.60 88888.00 2024-05-12 03:57:49.000 133 21584.70 469.78 42711.44 88888.00 2024-05-12 03:57:50.000 133 21585.31 469.47 42711.21 47956.98 2024-05-12 03:57:51.000 133 21585.81 469.22 42710.98 88888.00 2024-05-12 03:57:52.000 133 21586.03 469.13 42710.92 88888.00 2024-05-12 03:57:53.000 133 21585.94 469.15 42711.02 88888.00 2024-05-12 03:57:54.000 133 21585.62 469.20 42711.17 88888.00 2024-05-12 03:57:55.000 133 21585.27 469.16 42711.27 47956.51 2024-05-12 03:57:56.000 133 21585.03 468.97 42711.26 88888.00 2024-05-12 03:57:57.000 133 21584.82 468.70 42711.20 88888.00 2024-05-12 03:57:58.000 133 21584.61 468.47 42711.14 88888.00 2024-05-12 03:57:59.000 133 21584.52 468.26 42711.04 88888.00 2024-05-12 03:58:00.000 133 21584.61 468.02 42710.89 47956.26 2024-05-12 03:58:01.000 133 21584.73 467.85 42710.77 88888.00 2024-05-12 03:58:02.000 133 21584.60 467.90 42710.76 88888.00 2024-05-12 03:58:03.000 133 21584.17 468.20 42710.92 88888.00 2024-05-12 03:58:04.000 133 21583.66 468.58 42711.15 88888.00 2024-05-12 03:58:05.000 133 21583.29 468.86 42711.27 99999.00 2024-05-12 03:58:06.000 133 21583.11 469.03 42711.25 99999.00 2024-05-12 03:58:07.000 133 21583.07 469.19 42711.19 99999.00 2024-05-12 03:58:08.000 133 21583.06 469.39 42711.20 99999.00 2024-05-12 03:58:09.000 133 21583.08 469.65 42711.33 99999.00 2024-05-12 03:58:10.000 133 21583.19 469.99 42711.48 47956.19 2024-05-12 03:58:11.000 133 21583.45 470.32 42711.58 88888.00 2024-05-12 03:58:12.000 133 21583.79 470.53 42711.61 88888.00 2024-05-12 03:58:13.000 133 21584.22 470.61 42711.57 88888.00 2024-05-12 03:58:14.000 133 21584.79 470.57 42711.46 88888.00 2024-05-12 03:58:15.000 133 21585.56 470.35 42711.30 99999.00 2024-05-12 03:58:16.000 133 21586.51 469.91 42711.09 99999.00 2024-05-12 03:58:17.000 133 21587.43 469.35 42710.87 99999.00 2024-05-12 03:58:18.000 133 21588.06 468.87 42710.74 99999.00 2024-05-12 03:58:19.000 133 21588.27 468.59 42710.75 99999.00 2024-05-12 03:58:20.000 133 21588.19 468.45 42710.82 47958.49 2024-05-12 03:58:21.000 133 21587.94 468.37 42710.91 88888.00 2024-05-12 03:58:22.000 133 21587.58 468.27 42710.96 88888.00 2024-05-12 03:58:23.000 133 21587.15 468.12 42710.98 88888.00 2024-05-12 03:58:24.000 133 21586.67 467.92 42710.96 88888.00 2024-05-12 03:58:25.000 133 21586.15 467.74 42710.93 47956.65 2024-05-12 03:58:26.000 133 21585.59 467.77 42710.94 88888.00 2024-05-12 03:58:27.000 133 21584.99 468.06 42711.03 88888.00 2024-05-12 03:58:28.000 133 21584.33 468.55 42711.16 88888.00 2024-05-12 03:58:29.000 133 21583.70 469.11 42711.26 88888.00 2024-05-12 03:58:30.000 133 21583.32 469.56 42711.31 47955.92 2024-05-12 03:58:31.000 133 21583.31 469.78 42711.28 88888.00 2024-05-12 03:58:32.000 133 21583.60 469.82 42711.10 88888.00 2024-05-12 03:58:33.000 133 21584.11 469.69 42710.82 88888.00 2024-05-12 03:58:34.000 133 21584.80 469.47 42710.62 88888.00 2024-05-12 03:58:35.000 133 21585.69 469.26 42710.53 47956.53 2024-05-12 03:58:36.000 133 21586.64 469.11 42710.46 88888.00 2024-05-12 03:58:37.000 133 21587.42 469.14 42710.43 88888.00 2024-05-12 03:58:38.000 133 21587.89 469.35 42710.49 88888.00 2024-05-12 03:58:39.000 133 21588.00 469.64 42710.66 88888.00 2024-05-12 03:58:40.000 133 21587.80 470.00 42710.88 47957.65 2024-05-12 03:58:41.000 133 21587.44 470.40 42711.11 88888.00 2024-05-12 03:58:42.000 133 21587.09 470.74 42711.31 88888.00 2024-05-12 03:58:43.000 133 21586.88 470.83 42711.41 88888.00 2024-05-12 03:58:44.000 133 21586.89 470.63 42711.37 88888.00 2024-05-12 03:58:45.000 133 21587.11 470.28 42711.23 99999.00 2024-05-12 03:58:46.000 133 21587.49 469.97 42711.04 99999.00 2024-05-12 03:58:47.000 133 21587.90 469.76 42710.89 99999.00 2024-05-12 03:58:48.000 133 21588.14 469.75 42710.89 99999.00 2024-05-12 03:58:49.000 133 21588.13 470.04 42711.06 99999.00 2024-05-12 03:58:50.000 133 21587.88 470.51 42711.27 47958.25 2024-05-12 03:58:51.000 133 21587.53 471.01 42711.44 88888.00 2024-05-12 03:58:52.000 133 21587.34 471.36 42711.54 88888.00 2024-05-12 03:58:53.000 133 21587.47 471.46 42711.51 88888.00 2024-05-12 03:58:54.000 133 21587.86 471.27 42711.34 88888.00 2024-05-12 03:58:55.000 133 21588.47 470.86 42711.08 99999.00 2024-05-12 03:58:56.000 133 21589.30 470.35 42710.80 99999.00 2024-05-12 03:58:57.000 133 21590.27 469.85 42710.53 99999.00 2024-05-12 03:58:58.000 133 21591.11 469.44 42710.31 99999.00 2024-05-12 03:58:59.000 133 21591.62 469.22 42710.18 99999.00 2024-05-12 03:59:00.000 133 21591.76 469.14 42710.18 47959.26 2024-05-12 03:59:01.000 133 21591.74 469.10 42710.28 88888.00 2024-05-12 03:59:02.000 133 21591.72 469.06 42710.32 88888.00 2024-05-12 03:59:03.000 133 21591.62 468.98 42710.28 88888.00 2024-05-12 03:59:04.000 133 21591.35 468.91 42710.23 88888.00 2024-05-12 03:59:05.000 133 21590.92 468.99 42710.29 47958.93 2024-05-12 03:59:06.000 133 21590.36 469.26 42710.41 88888.00 2024-05-12 03:59:07.000 133 21589.83 469.54 42710.51 88888.00 2024-05-12 03:59:08.000 133 21589.48 469.67 42710.51 88888.00 2024-05-12 03:59:09.000 133 21589.45 469.58 42710.36 88888.00 2024-05-12 03:59:10.000 133 21589.69 469.34 42710.12 47957.85 2024-05-12 03:59:11.000 133 21590.04 469.08 42709.87 88888.00 2024-05-12 03:59:12.000 133 21590.39 468.89 42709.68 88888.00 2024-05-12 03:59:13.000 133 21590.68 468.77 42709.57 88888.00 2024-05-12 03:59:14.000 133 21590.97 468.61 42709.53 88888.00 2024-05-12 03:59:15.000 133 21591.36 468.32 42709.42 47958.01 2024-05-12 03:59:16.000 133 21591.94 467.77 42709.14 88888.00 2024-05-12 03:59:17.000 133 21592.66 466.91 42708.73 88888.00 2024-05-12 03:59:18.000 133 21593.37 465.89 42708.31 88888.00 2024-05-12 03:59:19.000 133 21593.88 465.01 42707.99 88888.00 2024-05-12 03:59:20.000 133 21594.02 464.45 42707.85 47957.86 2024-05-12 03:59:21.000 133 21593.81 464.25 42707.86 88888.00 2024-05-12 03:59:22.000 133 21593.35 464.24 42707.90 88888.00 2024-05-12 03:59:23.000 133 21592.74 464.19 42707.89 88888.00 2024-05-12 03:59:24.000 133 21591.89 464.14 42707.87 88888.00 2024-05-12 03:59:25.000 133 21590.86 464.23 42707.89 47956.59 2024-05-12 03:59:26.000 133 21589.89 464.39 42707.96 88888.00 2024-05-12 03:59:27.000 133 21589.11 464.46 42707.94 88888.00 2024-05-12 03:59:28.000 133 21588.60 464.36 42707.79 88888.00 2024-05-12 03:59:29.000 133 21588.36 464.10 42707.54 88888.00 2024-05-12 03:59:30.000 133 21588.33 463.65 42707.24 99999.00 2024-05-12 03:59:31.000 133 21588.48 463.06 42706.92 99999.00 2024-05-12 03:59:32.000 133 21588.85 462.44 42706.59 99999.00 2024-05-12 03:59:33.000 133 21589.41 461.90 42706.28 99999.00 2024-05-12 03:59:34.000 133 21590.11 461.47 42706.06 99999.00 2024-05-12 03:59:35.000 133 21590.81 461.18 42705.92 47954.68 2024-05-12 03:59:36.000 133 21591.28 461.00 42705.82 88888.00 2024-05-12 03:59:37.000 133 21591.47 460.85 42705.75 88888.00 2024-05-12 03:59:38.000 133 21591.52 460.66 42705.70 88888.00 2024-05-12 03:59:39.000 133 21591.53 460.31 42705.59 88888.00 2024-05-12 03:59:40.000 133 21591.52 459.81 42705.37 47954.20 2024-05-12 03:59:41.000 133 21591.40 459.30 42705.20 88888.00 2024-05-12 03:59:42.000 133 21591.11 458.89 42705.15 88888.00 2024-05-12 03:59:43.000 133 21590.62 458.68 42705.14 88888.00 2024-05-12 03:59:44.000 133 21589.95 458.64 42705.19 88888.00 2024-05-12 03:59:45.000 133 21589.26 458.63 42705.25 47953.03 2024-05-12 03:59:46.000 133 21588.70 458.51 42705.22 88888.00 2024-05-12 03:59:47.000 133 21588.32 458.29 42705.09 88888.00 2024-05-12 03:59:48.000 133 21588.11 457.98 42704.89 88888.00 2024-05-12 03:59:49.000 133 21588.11 457.62 42704.69 88888.00 2024-05-12 03:59:50.000 133 21588.32 457.20 42704.42 47952.01 2024-05-12 03:59:51.000 133 21588.71 456.77 42704.12 88888.00 2024-05-12 03:59:52.000 133 21589.10 456.44 42703.91 88888.00 2024-05-12 03:59:53.000 133 21589.32 456.32 42703.87 88888.00 2024-05-12 03:59:54.000 133 21589.30 456.51 42703.96 88888.00 2024-05-12 03:59:55.000 133 21589.05 456.97 42704.11 47952.17 2024-05-12 03:59:56.000 133 21588.63 457.56 42704.27 88888.00 2024-05-12 03:59:57.000 133 21588.15 458.12 42704.47 88888.00 2024-05-12 03:59:58.000 133 21587.76 458.60 42704.66 88888.00 2024-05-12 03:59:59.000 133 21587.54 459.01 42704.81 88888.00 2024-05-12 04:00:00.000 133 21587.47 459.32 42704.85 47952.74 2024-05-12 04:00:01.000 133 21587.53 459.47 42704.86 88888.00 2024-05-12 04:00:02.000 133 21587.78 459.41 42704.85 88888.00 2024-05-12 04:00:03.000 133 21588.26 459.05 42704.74 88888.00 2024-05-12 04:00:04.000 133 21589.00 458.41 42704.49 88888.00 2024-05-12 04:00:05.000 133 21589.90 457.56 42704.14 99999.00 2024-05-12 04:00:06.000 133 21590.74 456.67 42703.81 99999.00 2024-05-12 04:00:07.000 133 21591.33 455.93 42703.61 99999.00 2024-05-12 04:00:08.000 133 21591.54 455.52 42703.61 99999.00 2024-05-12 04:00:09.000 133 21591.30 455.50 42703.80 99999.00 2024-05-12 04:00:10.000 133 21590.60 455.78 42704.12 99999.00 2024-05-12 04:00:11.000 133 21589.63 456.15 42704.44 99999.00 2024-05-12 04:00:12.000 133 21588.65 456.39 42704.62 99999.00 2024-05-12 04:00:13.000 133 21587.88 456.44 42704.63 99999.00 2024-05-12 04:00:14.000 133 21587.24 456.37 42704.54 99999.00 2024-05-12 04:00:15.000 133 21586.65 456.33 42704.47 99999.00 2024-05-12 04:00:16.000 133 21586.10 456.50 42704.48 99999.00 2024-05-12 04:00:17.000 133 21585.66 456.94 42704.60 99999.00 2024-05-12 04:00:18.000 133 21585.42 457.53 42704.76 99999.00 2024-05-12 04:00:19.000 133 21585.39 458.06 42704.88 99999.00 2024-05-12 04:00:20.000 133 21585.56 458.32 42704.89 47952.11 2024-05-12 04:00:21.000 133 21586.00 458.20 42704.79 88888.00 2024-05-12 04:00:22.000 133 21586.84 457.70 42704.51 88888.00 2024-05-12 04:00:23.000 133 21588.03 456.95 42704.11 88888.00 2024-05-12 04:00:24.000 133 21589.41 456.12 42703.69 88888.00 2024-05-12 04:00:25.000 133 21590.66 455.44 42703.39 99999.00 2024-05-12 04:00:26.000 133 21591.49 455.13 42703.29 99999.00 2024-05-12 04:00:27.000 133 21591.69 455.30 42703.47 99999.00 2024-05-12 04:00:28.000 133 21591.26 455.88 42703.88 99999.00 2024-05-12 04:00:29.000 133 21590.44 456.43 42704.30 99999.00 2024-05-12 04:00:30.000 133 21589.61 456.57 42704.55 47952.57 2024-05-12 04:00:31.000 133 21589.02 456.27 42704.53 88888.00 2024-05-12 04:00:32.000 133 21588.65 455.79 42704.32 88888.00 2024-05-12 04:00:33.000 133 21588.40 455.44 42704.12 88888.00 2024-05-12 04:00:34.000 133 21588.26 455.36 42704.04 88888.00 2024-05-12 04:00:35.000 133 21588.24 455.48 42704.02 47952.17 2024-05-12 04:00:36.000 133 21588.20 455.71 42704.07 88888.00 2024-05-12 04:00:37.000 133 21588.05 456.06 42704.18 88888.00 2024-05-12 04:00:38.000 133 21587.93 456.43 42704.30 88888.00 2024-05-12 04:00:39.000 133 21588.00 456.63 42704.26 88888.00 2024-05-12 04:00:40.000 133 21588.38 456.63 42704.09 47951.99 2024-05-12 04:00:41.000 133 21588.99 456.53 42703.92 88888.00 2024-05-12 04:00:42.000 133 21589.67 456.46 42703.78 88888.00 2024-05-12 04:00:43.000 133 21590.35 456.43 42703.67 88888.00 2024-05-12 04:00:44.000 133 21591.10 456.40 42703.61 88888.00 2024-05-12 04:00:45.000 133 21591.88 456.34 42703.56 99999.00 2024-05-12 04:00:46.000 133 21592.60 456.19 42703.48 99999.00 2024-05-12 04:00:47.000 133 21593.17 455.92 42703.40 99999.00 2024-05-12 04:00:48.000 133 21593.57 455.59 42703.32 99999.00 2024-05-12 04:00:49.000 133 21593.84 455.31 42703.23 99999.00 2024-05-12 04:00:50.000 133 21594.13 455.14 42703.12 47953.28 2024-05-12 04:00:51.000 133 21594.46 455.06 42703.07 88888.00 2024-05-12 04:00:52.000 133 21594.53 455.07 42703.13 88888.00 2024-05-12 04:00:53.000 133 21594.12 455.19 42703.27 88888.00 2024-05-12 04:00:54.000 133 21593.44 455.25 42703.38 88888.00 2024-05-12 04:00:55.000 133 21592.90 455.14 42703.40 99999.00 2024-05-12 04:00:56.000 133 21592.71 454.92 42703.29 99999.00 2024-05-12 04:00:57.000 133 21592.73 454.72 42703.09 99999.00 2024-05-12 04:00:58.000 133 21592.71 454.68 42702.96 99999.00 2024-05-12 04:00:59.000 133 21592.58 454.88 42702.96 99999.00 2024-05-12 04:01:00.000 133 21592.51 455.28 42703.02 99999.00 2024-05-12 04:01:01.000 133 21592.69 455.68 42703.04 99999.00 2024-05-12 04:01:02.000 133 21593.17 455.88 42702.93 99999.00 2024-05-12 04:01:03.000 133 21593.89 455.83 42702.69 99999.00 2024-05-12 04:01:04.000 133 21594.70 455.66 42702.41 99999.00 2024-05-12 04:01:05.000 133 21595.51 455.44 42702.18 47953.56 2024-05-12 04:01:06.000 133 21596.30 455.24 42702.04 88888.00 2024-05-12 04:01:07.000 133 21596.96 455.08 42701.92 88888.00 2024-05-12 04:01:08.000 133 21597.47 454.91 42701.81 88888.00 2024-05-12 04:01:09.000 133 21597.97 454.67 42701.74 88888.00 2024-05-12 04:01:10.000 133 21598.53 454.35 42701.68 99999.00 2024-05-12 04:01:11.000 133 21599.05 454.02 42701.52 99999.00 2024-05-12 04:01:12.000 133 21599.33 453.82 42701.37 99999.00 2024-05-12 04:01:13.000 133 21599.18 453.89 42701.40 99999.00 2024-05-12 04:01:14.000 133 21598.66 454.25 42701.62 99999.00 2024-05-12 04:01:15.000 133 21598.00 454.69 42701.83 99999.00 2024-05-12 04:01:16.000 133 21597.40 455.03 42701.94 99999.00 2024-05-12 04:01:17.000 133 21596.92 455.23 42701.98 99999.00 2024-05-12 04:01:18.000 133 21596.48 455.39 42701.98 99999.00 2024-05-12 04:01:19.000 133 21595.99 455.62 42701.98 99999.00 2024-05-12 04:01:20.000 133 21595.58 455.94 42701.98 47953.00 2024-05-12 04:01:21.000 133 21595.46 456.16 42701.93 88888.00 2024-05-12 04:01:22.000 133 21595.71 456.07 42701.79 88888.00 2024-05-12 04:01:23.000 133 21596.31 455.71 42701.52 88888.00 2024-05-12 04:01:24.000 133 21597.10 455.26 42701.17 88888.00 2024-05-12 04:01:25.000 133 21597.91 454.83 42700.83 47953.47 2024-05-12 04:01:26.000 133 21598.58 454.55 42700.68 88888.00 2024-05-12 04:01:27.000 133 21599.01 454.47 42700.74 88888.00 2024-05-12 04:01:28.000 133 21599.18 454.57 42700.87 88888.00 2024-05-12 04:01:29.000 133 21599.17 454.70 42700.94 88888.00 2024-05-12 04:01:30.000 133 21599.07 454.71 42700.90 47954.25 2024-05-12 04:01:31.000 133 21598.94 454.50 42700.77 88888.00 2024-05-12 04:01:32.000 133 21598.82 454.17 42700.62 88888.00 2024-05-12 04:01:33.000 133 21598.65 453.91 42700.54 88888.00 2024-05-12 04:01:34.000 133 21598.42 453.80 42700.53 88888.00 2024-05-12 04:01:35.000 133 21598.18 453.73 42700.56 99999.00 2024-05-12 04:01:36.000 133 21597.88 453.64 42700.57 99999.00 2024-05-12 04:01:37.000 133 21597.48 453.56 42700.56 99999.00 2024-05-12 04:01:38.000 133 21597.06 453.55 42700.56 99999.00 2024-05-12 04:01:39.000 133 21596.68 453.62 42700.58 99999.00 2024-05-12 04:01:40.000 133 21596.39 453.69 42700.57 47952.22 2024-05-12 04:01:41.000 133 21596.27 453.66 42700.49 88888.00 2024-05-12 04:01:42.000 133 21596.37 453.53 42700.37 88888.00 2024-05-12 04:01:43.000 133 21596.70 453.32 42700.21 88888.00 2024-05-12 04:01:44.000 133 21597.18 453.03 42700.00 88888.00 2024-05-12 04:01:45.000 133 21597.64 452.80 42699.82 47952.33 2024-05-12 04:01:46.000 133 21597.93 452.75 42699.77 88888.00 2024-05-12 04:01:47.000 133 21598.04 452.89 42699.83 88888.00 2024-05-12 04:01:48.000 133 21598.08 453.12 42699.93 88888.00 2024-05-12 04:01:49.000 133 21598.20 453.29 42699.98 88888.00 2024-05-12 04:01:50.000 133 21598.44 453.29 42699.98 47952.45 2024-05-12 04:01:51.000 133 21598.72 453.14 42699.92 88888.00 2024-05-12 04:01:52.000 133 21598.84 452.97 42699.87 88888.00 2024-05-12 04:01:53.000 133 21598.78 452.86 42699.86 88888.00 2024-05-12 04:01:54.000 133 21598.67 452.74 42699.85 88888.00 2024-05-12 04:01:55.000 133 21598.67 452.57 42699.84 99999.00 2024-05-12 04:01:56.000 133 21598.82 452.31 42699.77 99999.00 2024-05-12 04:01:57.000 133 21599.04 452.00 42699.62 99999.00 2024-05-12 04:01:58.000 133 21599.23 451.76 42699.48 99999.00 2024-05-12 04:01:59.000 133 21599.33 451.60 42699.39 99999.00 2024-05-12 04:02:00.000 133 21599.27 451.54 42699.39 47952.55 2024-05-12 04:02:01.000 133 21599.08 451.58 42699.44 88888.00 2024-05-12 04:02:02.000 133 21598.82 451.71 42699.52 88888.00 2024-05-12 04:02:03.000 133 21598.51 451.87 42699.59 88888.00 2024-05-12 04:02:04.000 133 21598.20 451.99 42699.61 88888.00 2024-05-12 04:02:05.000 133 21597.87 452.00 42699.60 47952.32 2024-05-12 04:02:06.000 133 21597.53 451.90 42699.54 88888.00 2024-05-12 04:02:07.000 133 21597.28 451.77 42699.45 88888.00 2024-05-12 04:02:08.000 133 21597.26 451.67 42699.35 88888.00 2024-05-12 04:02:09.000 133 21597.41 451.59 42699.25 88888.00 2024-05-12 04:02:10.000 133 21597.63 451.50 42699.15 47952.17 2024-05-12 04:02:11.000 133 21597.82 451.35 42699.07 88888.00 2024-05-12 04:02:12.000 133 21597.97 451.18 42698.99 88888.00 2024-05-12 04:02:13.000 133 21598.14 451.02 42698.95 88888.00 2024-05-12 04:02:14.000 133 21598.36 450.90 42698.94 88888.00 2024-05-12 04:02:15.000 133 21598.58 450.77 42698.91 47951.93 2024-05-12 04:02:16.000 133 21598.72 450.64 42698.84 88888.00 2024-05-12 04:02:17.000 133 21598.75 450.50 42698.77 88888.00 2024-05-12 04:02:18.000 133 21598.72 450.36 42698.72 88888.00 2024-05-12 04:02:19.000 133 21598.60 450.30 42698.76 88888.00 2024-05-12 04:02:20.000 133 21598.30 450.39 42698.89 99999.00 2024-05-12 04:02:21.000 133 21597.79 450.61 42699.06 99999.00 2024-05-12 04:02:22.000 133 21597.25 450.83 42699.20 99999.00 2024-05-12 04:02:23.000 133 21596.87 450.89 42699.29 99999.00 2024-05-12 04:02:24.000 133 21596.68 450.77 42699.27 99999.00 2024-05-12 04:02:25.000 133 21596.60 450.59 42699.17 47951.30 2024-05-12 04:02:26.000 133 21596.56 450.40 42699.02 88888.00 2024-05-12 04:02:27.000 133 21596.53 450.25 42698.89 88888.00 2024-05-12 04:02:28.000 133 21596.55 450.23 42698.81 88888.00 2024-05-12 04:02:29.000 133 21596.60 450.33 42698.80 88888.00 2024-05-12 04:02:30.000 133 21596.67 450.47 42698.87 47951.48 2024-05-12 04:02:31.000 133 21596.70 450.55 42698.95 88888.00 2024-05-12 04:02:32.000 133 21596.68 450.57 42698.98 88888.00 2024-05-12 04:02:33.000 133 21596.67 450.58 42698.99 88888.00 2024-05-12 04:02:34.000 133 21596.64 450.61 42699.00 88888.00 2024-05-12 04:02:35.000 133 21596.50 450.64 42699.04 47951.54 2024-05-12 04:02:36.000 133 21596.30 450.62 42699.10 88888.00 2024-05-12 04:02:37.000 133 21596.09 450.49 42699.12 88888.00 2024-05-12 04:02:38.000 133 21595.95 450.30 42699.08 88888.00 2024-05-12 04:02:39.000 133 21595.88 450.19 42699.06 88888.00 2024-05-12 04:02:40.000 133 21595.80 450.31 42699.14 47951.18 2024-05-12 04:02:41.000 133 21595.58 450.70 42699.35 88888.00 2024-05-12 04:02:42.000 133 21595.20 451.21 42699.62 88888.00 2024-05-12 04:02:43.000 133 21594.78 451.66 42699.85 88888.00 2024-05-12 04:02:44.000 133 21594.56 451.85 42699.96 88888.00 2024-05-12 04:02:45.000 133 21594.66 451.72 42699.88 47950.58 2024-05-12 04:02:46.000 133 21595.01 451.41 42699.69 88888.00 2024-05-12 04:02:47.000 133 21595.36 451.21 42699.57 88888.00 2024-05-12 04:02:48.000 133 21595.51 451.34 42699.68 88888.00 2024-05-12 04:02:49.000 133 21595.49 451.62 42699.89 88888.00 2024-05-12 04:02:50.000 133 21595.52 451.71 42700.01 47951.31 2024-05-12 04:02:51.000 133 21595.75 451.51 42699.93 88888.00 2024-05-12 04:02:52.000 133 21596.08 451.19 42699.80 88888.00 2024-05-12 04:02:53.000 133 21596.29 450.93 42699.74 88888.00 2024-05-12 04:02:54.000 133 21596.35 450.81 42699.82 88888.00 2024-05-12 04:02:55.000 133 21596.35 450.77 42699.94 47951.39 2024-05-12 04:02:56.000 133 21596.31 450.74 42699.96 88888.00 2024-05-12 04:02:57.000 133 21596.28 450.71 42699.94 88888.00 2024-05-12 04:02:58.000 133 21596.23 450.69 42699.99 88888.00 2024-05-12 04:02:59.000 133 21596.11 450.63 42700.02 88888.00 2024-05-12 04:03:00.000 133 21595.94 450.46 42699.98 47951.68 2024-05-12 04:03:01.000 133 21595.87 450.16 42699.84 88888.00 2024-05-12 04:03:02.000 133 21595.95 449.78 42699.67 88888.00 2024-05-12 04:03:03.000 133 21596.08 449.40 42699.51 88888.00 2024-05-12 04:03:04.000 133 21596.06 449.21 42699.48 88888.00 2024-05-12 04:03:05.000 133 21595.86 449.31 42699.59 47951.61 2024-05-12 04:03:06.000 133 21595.57 449.58 42699.73 88888.00 2024-05-12 04:03:07.000 133 21595.31 449.81 42699.79 88888.00 2024-05-12 04:03:08.000 133 21595.22 449.86 42699.69 88888.00 2024-05-12 04:03:09.000 133 21595.38 449.68 42699.50 88888.00 2024-05-12 04:03:10.000 133 21595.67 449.39 42699.33 47950.52 2024-05-12 04:03:11.000 133 21595.88 449.21 42699.26 88888.00 2024-05-12 04:03:12.000 133 21595.89 449.24 42699.32 88888.00 2024-05-12 04:03:13.000 133 21595.84 449.36 42699.43 88888.00 2024-05-12 04:03:14.000 133 21595.96 449.38 42699.47 88888.00 2024-05-12 04:03:15.000 133 21596.38 449.20 42699.36 47951.26 2024-05-12 04:03:16.000 133 21597.04 448.88 42699.14 88888.00 2024-05-12 04:03:17.000 133 21597.69 448.62 42698.94 88888.00 2024-05-12 04:03:18.000 133 21598.03 448.59 42698.89 88888.00 2024-05-12 04:03:19.000 133 21598.02 448.81 42699.00 88888.00 2024-05-12 04:03:20.000 133 21597.85 449.11 42699.16 47951.55 2024-05-12 04:03:21.000 133 21597.74 449.20 42699.20 88888.00 2024-05-12 04:03:22.000 133 21597.69 448.99 42699.13 88888.00 2024-05-12 04:03:23.000 133 21597.61 448.70 42699.00 88888.00 2024-05-12 04:03:24.000 133 21597.34 448.57 42698.94 88888.00 2024-05-12 04:03:25.000 133 21596.84 448.76 42699.04 47950.27 2024-05-12 04:03:26.000 133 21596.26 449.20 42699.27 88888.00 2024-05-12 04:03:27.000 133 21595.78 449.63 42699.45 88888.00 2024-05-12 04:03:28.000 133 21595.53 449.86 42699.49 88888.00 2024-05-12 04:03:29.000 133 21595.50 449.88 42699.38 88888.00 2024-05-12 04:03:30.000 133 21595.62 449.79 42699.24 47950.47 2024-05-12 04:03:31.000 133 21595.78 449.69 42699.13 88888.00 2024-05-12 04:03:32.000 133 21596.02 449.62 42699.03 88888.00 2024-05-12 04:03:33.000 133 21596.36 449.62 42698.98 88888.00 2024-05-12 04:03:34.000 133 21596.70 449.69 42699.02 88888.00 2024-05-12 04:03:35.000 133 21596.87 449.80 42699.10 47951.68 2024-05-12 04:03:36.000 133 21596.81 449.89 42699.18 88888.00 2024-05-12 04:03:37.000 133 21596.69 449.94 42699.24 88888.00 2024-05-12 04:03:38.000 133 21596.73 449.94 42699.26 88888.00 2024-05-12 04:03:39.000 133 21596.84 449.89 42699.22 88888.00 2024-05-12 04:03:40.000 133 21596.78 449.88 42699.23 47950.85 2024-05-12 04:03:41.000 133 21596.46 450.00 42699.34 88888.00 2024-05-12 04:03:42.000 133 21595.93 450.26 42699.56 88888.00 2024-05-12 04:03:43.000 133 21595.35 450.62 42699.81 88888.00 2024-05-12 04:03:44.000 133 21594.90 451.00 42700.00 88888.00 2024-05-12 04:03:45.000 133 21594.57 451.30 42700.10 47950.64 2024-05-12 04:03:46.000 133 21594.24 451.43 42700.14 88888.00 2024-05-12 04:03:47.000 133 21593.92 451.33 42700.14 88888.00 2024-05-12 04:03:48.000 133 21593.83 450.97 42699.99 88888.00 2024-05-12 04:03:49.000 133 21594.19 450.45 42699.72 88888.00 2024-05-12 04:03:50.000 133 21594.91 449.95 42699.43 47950.52 2024-05-12 04:03:51.000 133 21595.65 449.64 42699.21 88888.00 2024-05-12 04:03:52.000 133 21596.09 449.56 42699.16 88888.00 2024-05-12 04:03:53.000 133 21596.04 449.79 42699.31 88888.00 2024-05-12 04:03:54.000 133 21595.51 450.35 42699.66 88888.00 2024-05-12 04:03:55.000 133 21594.89 450.96 42700.02 47951.57 2024-05-12 04:03:56.000 133 21594.72 451.15 42700.14 88888.00 2024-05-12 04:03:57.000 133 21594.81 450.88 42700.03 88888.00 2024-05-12 04:03:58.000 133 21594.42 450.77 42700.03 88888.00 2024-05-12 04:03:59.000 133 21593.53 451.19 42700.29 88888.00 2024-05-12 04:04:00.000 133 21593.03 451.61 42700.53 47951.16 2024-05-12 04:04:01.000 133 21593.40 451.45 42700.43 88888.00 2024-05-12 04:04:02.000 133 21594.20 450.94 42700.09 88888.00 2024-05-12 04:04:03.000 133 21594.77 450.75 42699.92 88888.00 2024-05-12 04:04:04.000 133 21594.79 451.17 42700.09 88888.00 2024-05-12 04:04:05.000 133 21594.31 452.01 42700.50 47951.85 2024-05-12 04:04:06.000 133 21593.67 452.96 42701.01 88888.00 2024-05-12 04:04:07.000 133 21593.18 453.80 42701.43 88888.00 2024-05-12 04:04:08.000 133 21592.92 454.35 42701.65 88888.00 2024-05-12 04:04:09.000 133 21592.89 454.56 42701.72 88888.00 2024-05-12 04:04:10.000 133 21593.04 454.55 42701.70 47951.63 2024-05-12 04:04:11.000 133 21593.41 454.42 42701.61 88888.00 2024-05-12 04:04:12.000 133 21594.08 454.13 42701.46 88888.00 2024-05-12 04:04:13.000 133 21595.05 453.65 42701.23 88888.00 2024-05-12 04:04:14.000 133 21596.07 453.10 42701.00 88888.00 2024-05-12 04:04:15.000 133 21596.72 452.79 42700.90 99999.00 2024-05-12 04:04:16.000 133 21596.67 453.03 42701.11 99999.00 2024-05-12 04:04:17.000 133 21595.96 453.71 42701.61 99999.00 2024-05-12 04:04:18.000 133 21595.00 454.42 42702.13 99999.00 2024-05-12 04:04:19.000 133 21594.26 454.83 42702.43 99999.00 2024-05-12 04:04:20.000 133 21593.89 454.84 42702.46 99999.00 2024-05-12 04:04:21.000 133 21593.68 454.67 42702.38 99999.00 2024-05-12 04:04:22.000 133 21593.39 454.67 42702.39 99999.00 2024-05-12 04:04:23.000 133 21592.85 455.03 42702.61 99999.00 2024-05-12 04:04:24.000 133 21592.20 455.52 42702.92 99999.00 2024-05-12 04:04:25.000 133 21591.84 455.79 42703.11 47953.00 2024-05-12 04:04:26.000 133 21591.99 455.63 42703.00 88888.00 2024-05-12 04:04:27.000 133 21592.46 455.07 42702.66 88888.00 2024-05-12 04:04:28.000 133 21592.85 454.43 42702.36 88888.00 2024-05-12 04:04:29.000 133 21592.94 454.10 42702.28 88888.00 2024-05-12 04:04:30.000 133 21592.81 454.13 42702.38 47952.04 2024-05-12 04:04:31.000 133 21592.82 454.32 42702.52 88888.00 2024-05-12 04:04:32.000 133 21593.21 454.47 42702.59 88888.00 2024-05-12 04:04:33.000 133 21593.79 454.62 42702.57 88888.00 2024-05-12 04:04:34.000 133 21594.08 454.88 42702.64 88888.00 2024-05-12 04:04:35.000 133 21593.85 455.40 42702.89 47953.12 2024-05-12 04:04:36.000 133 21593.33 456.07 42703.25 88888.00 2024-05-12 04:04:37.000 133 21593.05 456.51 42703.48 88888.00 2024-05-12 04:04:38.000 133 21593.28 456.44 42703.46 88888.00 2024-05-12 04:04:39.000 133 21593.90 456.03 42703.25 88888.00 2024-05-12 04:04:40.000 133 21594.52 455.68 42703.05 99999.00 2024-05-12 04:04:41.000 133 21594.99 455.54 42702.97 99999.00 2024-05-12 04:04:42.000 133 21595.34 455.64 42702.99 99999.00 2024-05-12 04:04:43.000 133 21595.48 455.94 42703.12 99999.00 2024-05-12 04:04:44.000 133 21595.19 456.33 42703.35 99999.00 2024-05-12 04:04:45.000 133 21594.44 456.78 42703.67 47953.99 2024-05-12 04:04:46.000 133 21593.66 457.24 42703.98 88888.00 2024-05-12 04:04:47.000 133 21593.23 457.38 42704.11 88888.00 2024-05-12 04:04:48.000 133 21593.35 456.86 42703.91 88888.00 2024-05-12 04:04:49.000 133 21593.91 455.90 42703.45 88888.00 2024-05-12 04:04:50.000 133 21594.40 455.19 42703.05 99999.00 2024-05-12 04:04:51.000 133 21594.40 455.16 42703.00 99999.00 2024-05-12 04:04:52.000 133 21593.83 455.72 42703.32 99999.00 2024-05-12 04:04:53.000 133 21593.05 456.49 42703.77 99999.00 2024-05-12 04:04:54.000 133 21592.65 457.00 42704.00 99999.00 2024-05-12 04:04:55.000 133 21593.02 456.93 42703.87 99999.00 2024-05-12 04:04:56.000 133 21593.73 456.50 42703.52 99999.00 2024-05-12 04:04:57.000 133 21593.86 456.41 42703.36 99999.00 2024-05-12 04:04:58.000 133 21593.26 457.00 42703.61 99999.00 2024-05-12 04:04:59.000 133 21592.70 457.79 42704.00 99999.00 2024-05-12 04:05:00.000 133 21592.75 458.13 42704.14 47953.94 2024-05-12 04:05:01.000 133 21593.29 457.87 42703.99 88888.00 2024-05-12 04:05:02.000 133 21593.87 457.32 42703.67 88888.00 2024-05-12 04:05:03.000 133 21594.15 456.86 42703.43 88888.00 2024-05-12 04:05:04.000 133 21593.99 456.69 42703.43 88888.00 2024-05-12 04:05:05.000 133 21593.65 456.74 42703.56 99999.00 2024-05-12 04:05:06.000 133 21593.62 456.64 42703.57 99999.00 2024-05-12 04:05:07.000 133 21594.15 456.09 42703.32 99999.00 2024-05-12 04:05:08.000 133 21594.96 455.29 42702.92 99999.00 2024-05-12 04:05:09.000 133 21595.50 454.71 42702.62 99999.00 2024-05-12 04:05:10.000 133 21595.39 454.72 42702.63 47954.10 2024-05-12 04:05:11.000 133 21594.60 455.27 42702.98 88888.00 2024-05-12 04:05:12.000 133 21593.53 456.00 42703.44 88888.00 2024-05-12 04:05:13.000 133 21592.61 456.54 42703.72 88888.00 2024-05-12 04:05:14.000 133 21591.94 456.88 42703.84 88888.00 2024-05-12 04:05:15.000 133 21591.37 457.26 42703.93 99999.00 2024-05-12 04:05:16.000 133 21590.89 457.75 42704.08 99999.00 2024-05-12 04:05:17.000 133 21590.67 458.20 42704.20 99999.00 2024-05-12 04:05:18.000 133 21590.80 458.40 42704.17 99999.00 2024-05-12 04:05:19.000 133 21591.28 458.24 42703.98 99999.00 2024-05-12 04:05:20.000 133 21592.11 457.81 42703.73 99999.00 2024-05-12 04:05:21.000 133 21593.21 457.37 42703.45 99999.00 2024-05-12 04:05:22.000 133 21594.15 457.13 42703.28 99999.00 2024-05-12 04:05:23.000 133 21594.52 457.17 42703.33 99999.00 2024-05-12 04:05:24.000 133 21594.26 457.51 42703.59 99999.00 2024-05-12 04:05:25.000 133 21593.86 457.91 42703.90 47954.17 2024-05-12 04:05:26.000 133 21593.99 457.96 42703.99 88888.00 2024-05-12 04:05:27.000 133 21594.58 457.46 42703.75 88888.00 2024-05-12 04:05:28.000 133 21594.86 456.83 42703.45 88888.00 2024-05-12 04:05:29.000 133 21594.44 456.68 42703.48 88888.00 2024-05-12 04:05:30.000 133 21593.78 457.02 42703.82 99999.00 2024-05-12 04:05:31.000 133 21593.43 457.32 42704.05 99999.00 2024-05-12 04:05:32.000 133 21593.34 457.33 42704.03 99999.00 2024-05-12 04:05:33.000 133 21592.94 457.32 42704.00 99999.00 2024-05-12 04:05:34.000 133 21591.79 457.73 42704.23 99999.00 2024-05-12 04:05:35.000 133 21590.19 458.50 42704.68 99999.00 2024-05-12 04:05:36.000 133 21589.00 459.09 42704.96 99999.00 2024-05-12 04:05:37.000 133 21588.67 459.10 42704.86 99999.00 2024-05-12 04:05:38.000 133 21588.85 458.72 42704.55 99999.00 2024-05-12 04:05:39.000 133 21588.99 458.55 42704.35 99999.00 2024-05-12 04:05:40.000 133 21588.92 458.70 42704.39 99999.00 2024-05-12 04:05:41.000 133 21588.97 458.77 42704.45 99999.00 2024-05-12 04:05:42.000 133 21589.54 458.40 42704.27 99999.00 2024-05-12 04:05:43.000 133 21590.66 457.54 42703.82 99999.00 2024-05-12 04:05:44.000 133 21591.97 456.56 42703.34 99999.00 2024-05-12 04:05:45.000 133 21592.93 456.00 42703.10 99999.00 2024-05-12 04:05:46.000 133 21593.19 456.13 42703.21 99999.00 2024-05-12 04:05:47.000 133 21592.84 456.78 42703.62 99999.00 2024-05-12 04:05:48.000 133 21592.27 457.52 42704.06 99999.00 2024-05-12 04:05:49.000 133 21591.92 457.86 42704.26 99999.00 2024-05-12 04:05:50.000 133 21591.98 457.60 42704.11 47953.45 2024-05-12 04:05:51.000 133 21592.28 456.90 42703.77 88888.00 2024-05-12 04:05:52.000 133 21592.65 456.08 42703.41 88888.00 2024-05-12 04:05:53.000 133 21592.99 455.40 42703.11 88888.00 2024-05-12 04:05:54.000 133 21593.32 454.99 42702.89 88888.00 2024-05-12 04:05:55.000 133 21593.65 454.85 42702.80 47953.73 2024-05-12 04:05:56.000 133 21593.88 454.94 42702.79 88888.00 2024-05-12 04:05:57.000 133 21593.93 455.20 42702.83 88888.00 2024-05-12 04:05:58.000 133 21593.73 455.56 42702.95 88888.00 2024-05-12 04:05:59.000 133 21593.15 456.07 42703.18 88888.00 2024-05-12 04:06:00.000 133 21592.38 456.71 42703.44 99999.00 2024-05-12 04:06:01.000 133 21591.88 457.22 42703.60 99999.00 2024-05-12 04:06:02.000 133 21591.81 457.41 42703.57 99999.00 2024-05-12 04:06:03.000 133 21591.89 457.45 42703.44 99999.00 2024-05-12 04:06:04.000 133 21591.92 457.56 42703.36 99999.00 2024-05-12 04:06:05.000 133 21591.97 457.65 42703.34 47952.65 2024-05-12 04:06:06.000 133 21592.15 457.45 42703.24 88888.00 2024-05-12 04:06:07.000 133 21592.48 456.97 42703.04 88888.00 2024-05-12 04:06:08.000 133 21592.90 456.52 42702.84 88888.00 2024-05-12 04:06:09.000 133 21593.28 456.27 42702.72 88888.00 2024-05-12 04:06:10.000 133 21593.55 456.20 42702.69 47952.65 2024-05-12 04:06:11.000 133 21593.72 456.22 42702.70 88888.00 2024-05-12 04:06:12.000 133 21593.76 456.34 42702.73 88888.00 2024-05-12 04:06:13.000 133 21593.50 456.64 42702.86 88888.00 2024-05-12 04:06:14.000 133 21592.90 457.23 42703.15 88888.00 2024-05-12 04:06:15.000 133 21592.07 457.92 42703.51 47952.82 2024-05-12 04:06:16.000 133 21591.21 458.43 42703.79 88888.00 2024-05-12 04:06:17.000 133 21590.52 458.65 42703.90 88888.00 2024-05-12 04:06:18.000 133 21590.17 458.57 42703.83 88888.00 2024-05-12 04:06:19.000 133 21590.22 458.19 42703.62 88888.00 2024-05-12 04:06:20.000 133 21590.55 457.58 42703.29 47952.86 2024-05-12 04:06:21.000 133 21590.98 456.89 42702.96 88888.00 2024-05-12 04:06:22.000 133 21591.36 456.27 42702.68 88888.00 2024-05-12 04:06:23.000 133 21591.69 455.83 42702.48 88888.00 2024-05-12 04:06:24.000 133 21591.93 455.65 42702.43 88888.00 2024-05-12 04:06:25.000 133 21591.91 455.79 42702.56 47952.66 2024-05-12 04:06:26.000 133 21591.50 456.14 42702.79 88888.00 2024-05-12 04:06:27.000 133 21590.85 456.49 42702.99 88888.00 2024-05-12 04:06:28.000 133 21590.41 456.59 42703.07 88888.00 2024-05-12 04:06:29.000 133 21590.46 456.26 42702.92 88888.00 2024-05-12 04:06:30.000 133 21590.82 455.65 42702.57 47951.96 2024-05-12 04:06:31.000 133 21591.15 455.09 42702.26 88888.00 2024-05-12 04:06:32.000 133 21591.32 454.88 42702.15 88888.00 2024-05-12 04:06:33.000 133 21591.44 455.06 42702.19 88888.00 2024-05-12 04:06:34.000 133 21591.65 455.35 42702.23 88888.00 2024-05-12 04:06:35.000 133 21592.07 455.41 42702.20 47952.46 2024-05-12 04:06:36.000 133 21592.63 455.27 42702.12 88888.00 2024-05-12 04:06:37.000 133 21592.96 455.24 42702.04 88888.00 2024-05-12 04:06:38.000 133 21592.78 455.55 42702.13 88888.00 2024-05-12 04:06:39.000 133 21592.27 456.10 42702.38 88888.00 2024-05-12 04:06:40.000 133 21591.88 456.49 42702.56 47952.49 2024-05-12 04:06:41.000 133 21591.83 456.49 42702.54 88888.00 2024-05-12 04:06:42.000 133 21591.93 456.23 42702.44 88888.00 2024-05-12 04:06:43.000 133 21591.85 456.06 42702.39 88888.00 2024-05-12 04:06:44.000 133 21591.56 456.17 42702.50 88888.00 2024-05-12 04:06:45.000 133 21591.22 456.52 42702.71 47951.68 2024-05-12 04:06:46.000 133 21590.93 456.89 42702.87 88888.00 2024-05-12 04:06:47.000 133 21590.65 457.13 42702.91 88888.00 2024-05-12 04:06:48.000 133 21590.39 457.22 42702.89 88888.00 2024-05-12 04:06:49.000 133 21590.21 457.32 42702.94 88888.00 2024-05-12 04:06:50.000 133 21590.05 457.50 42703.05 47951.41 2024-05-12 04:06:51.000 133 21589.78 457.76 42703.16 88888.00 2024-05-12 04:06:52.000 133 21589.52 458.03 42703.25 88888.00 2024-05-12 04:06:53.000 133 21589.45 458.14 42703.28 88888.00 2024-05-12 04:06:54.000 133 21589.65 457.97 42703.21 88888.00 2024-05-12 04:06:55.000 133 21590.06 457.48 42703.07 47951.95 2024-05-12 04:06:56.000 133 21590.57 456.82 42702.88 88888.00 2024-05-12 04:06:57.000 133 21591.03 456.22 42702.67 88888.00 2024-05-12 04:06:58.000 133 21591.29 455.86 42702.52 88888.00 2024-05-12 04:06:59.000 133 21591.27 455.67 42702.46 88888.00 2024-05-12 04:07:00.000 133 21591.16 455.41 42702.43 47951.49 2024-05-12 04:07:01.000 133 21591.13 455.02 42702.39 88888.00 2024-05-12 04:07:02.000 133 21591.15 454.68 42702.37 88888.00 2024-05-12 04:07:03.000 133 21591.02 454.63 42702.41 88888.00 2024-05-12 04:07:04.000 133 21590.61 454.93 42702.53 88888.00 2024-05-12 04:07:05.000 133 21589.97 455.50 42702.75 47951.11 2024-05-12 04:07:06.000 133 21589.28 456.19 42703.04 88888.00 2024-05-12 04:07:07.000 133 21588.77 456.78 42703.24 88888.00 2024-05-12 04:07:08.000 133 21588.53 457.13 42703.31 88888.00 2024-05-12 04:07:09.000 133 21588.59 457.24 42703.28 88888.00 2024-05-12 04:07:10.000 133 21588.91 457.12 42703.15 47951.21 2024-05-12 04:07:11.000 133 21589.34 456.80 42702.95 88888.00 2024-05-12 04:07:12.000 133 21589.84 456.31 42702.72 88888.00 2024-05-12 04:07:13.000 133 21590.55 455.69 42702.48 88888.00 2024-05-12 04:07:14.000 133 21591.52 455.07 42702.20 88888.00 2024-05-12 04:07:15.000 133 21592.46 454.69 42701.98 47952.51 2024-05-12 04:07:16.000 133 21592.88 454.76 42701.98 88888.00 2024-05-12 04:07:17.000 133 21592.57 455.38 42702.28 88888.00 2024-05-12 04:07:18.000 133 21591.73 456.34 42702.81 88888.00 2024-05-12 04:07:19.000 133 21590.82 457.16 42703.33 88888.00 2024-05-12 04:07:20.000 133 21590.26 457.36 42703.54 47951.80 2024-05-12 04:07:21.000 133 21590.11 456.84 42703.34 88888.00 2024-05-12 04:07:22.000 133 21590.18 456.01 42702.94 88888.00 2024-05-12 04:07:23.000 133 21590.28 455.32 42702.57 88888.00 2024-05-12 04:07:24.000 133 21590.30 454.98 42702.44 88888.00 2024-05-12 04:07:25.000 133 21590.17 455.03 42702.50 47952.03 2024-05-12 04:07:26.000 133 21589.96 455.39 42702.66 88888.00 2024-05-12 04:07:27.000 133 21589.71 455.91 42702.87 88888.00 2024-05-12 04:07:28.000 133 21589.41 456.44 42703.11 88888.00 2024-05-12 04:07:29.000 133 21589.11 456.87 42703.24 88888.00 2024-05-12 04:07:30.000 133 21588.94 457.02 42703.21 47951.14 2024-05-12 04:07:31.000 133 21588.98 456.85 42703.12 88888.00 2024-05-12 04:07:32.000 133 21589.18 456.47 42702.98 88888.00 2024-05-12 04:07:33.000 133 21589.50 456.10 42702.83 88888.00 2024-05-12 04:07:34.000 133 21589.90 455.79 42702.69 88888.00 2024-05-12 04:07:35.000 133 21590.28 455.50 42702.59 47951.85 2024-05-12 04:07:36.000 133 21590.54 455.17 42702.50 88888.00 2024-05-12 04:07:37.000 133 21590.64 454.88 42702.46 88888.00 2024-05-12 04:07:38.000 133 21590.65 454.66 42702.46 88888.00 2024-05-12 04:07:39.000 133 21590.60 454.51 42702.43 88888.00 2024-05-12 04:07:40.000 133 21590.45 454.54 42702.39 99999.00 2024-05-12 04:07:41.000 133 21590.16 454.79 42702.45 99999.00 2024-05-12 04:07:42.000 133 21589.85 455.09 42702.57 99999.00 2024-05-12 04:07:43.000 133 21589.65 455.23 42702.63 99999.00 2024-05-12 04:07:44.000 133 21589.67 455.11 42702.54 99999.00 2024-05-12 04:07:45.000 133 21589.88 454.71 42702.34 47950.34 2024-05-12 04:07:46.000 133 21590.07 454.23 42702.12 88888.00 2024-05-12 04:07:47.000 133 21590.09 454.00 42702.02 88888.00 2024-05-12 04:07:48.000 133 21589.86 454.26 42702.13 88888.00 2024-05-12 04:07:49.000 133 21589.24 455.00 42702.45 88888.00 2024-05-12 04:07:50.000 133 21588.22 456.11 42702.96 47950.61 2024-05-12 04:07:51.000 133 21587.08 457.36 42703.53 88888.00 2024-05-12 04:07:52.000 133 21586.27 458.37 42703.93 88888.00 2024-05-12 04:07:53.000 133 21586.02 458.90 42704.06 88888.00 2024-05-12 04:07:54.000 133 21586.17 458.98 42703.96 88888.00 2024-05-12 04:07:55.000 133 21586.56 458.69 42703.73 47950.50 2024-05-12 04:07:56.000 133 21587.16 458.06 42703.45 88888.00 2024-05-12 04:07:57.000 133 21587.99 457.23 42703.13 88888.00 2024-05-12 04:07:58.000 133 21588.92 456.52 42702.82 88888.00 2024-05-12 04:07:59.000 133 21589.61 456.18 42702.68 88888.00 2024-05-12 04:08:00.000 133 21589.72 456.29 42702.87 47952.08 2024-05-12 04:08:01.000 133 21589.26 456.76 42703.32 88888.00 2024-05-12 04:08:02.000 133 21588.73 457.15 42703.69 88888.00 2024-05-12 04:08:03.000 133 21588.53 457.00 42703.73 88888.00 2024-05-12 04:08:04.000 133 21588.46 456.39 42703.51 88888.00 2024-05-12 04:08:05.000 133 21588.10 455.80 42703.28 47950.75 2024-05-12 04:08:06.000 133 21587.44 455.54 42703.26 88888.00 2024-05-12 04:08:07.000 133 21586.78 455.54 42703.38 88888.00 2024-05-12 04:08:08.000 133 21586.27 455.64 42703.52 88888.00 2024-05-12 04:08:09.000 133 21585.88 455.84 42703.66 88888.00 2024-05-12 04:08:10.000 133 21585.63 456.07 42703.75 47949.98 2024-05-12 04:08:11.000 133 21585.49 456.28 42703.74 88888.00 2024-05-12 04:08:12.000 133 21585.36 456.44 42703.70 88888.00 2024-05-12 04:08:13.000 133 21585.18 456.50 42703.69 88888.00 2024-05-12 04:08:14.000 133 21585.12 456.52 42703.67 88888.00 2024-05-12 04:08:15.000 133 21585.31 456.55 42703.62 47950.85 2024-05-12 04:08:16.000 133 21585.70 456.63 42703.61 88888.00 2024-05-12 04:08:17.000 133 21586.10 456.81 42703.63 88888.00 2024-05-12 04:08:18.000 133 21586.32 457.09 42703.72 88888.00 2024-05-12 04:08:19.000 133 21586.35 457.32 42703.86 88888.00 2024-05-12 04:08:20.000 133 21586.30 457.40 42703.97 47950.94 2024-05-12 04:08:21.000 133 21586.35 457.27 42703.99 88888.00 2024-05-12 04:08:22.000 133 21586.59 456.98 42703.93 88888.00 2024-05-12 04:08:23.000 133 21586.99 456.62 42703.81 88888.00 2024-05-12 04:08:24.000 133 21587.31 456.25 42703.72 88888.00 2024-05-12 04:08:25.000 133 21587.37 455.92 42703.69 47950.54 2024-05-12 04:08:26.000 133 21587.26 455.73 42703.75 88888.00 2024-05-12 04:08:27.000 133 21587.10 455.66 42703.82 88888.00 2024-05-12 04:08:28.000 133 21586.86 455.66 42703.82 88888.00 2024-05-12 04:08:29.000 133 21586.40 455.80 42703.86 88888.00 2024-05-12 04:08:30.000 133 21585.65 456.19 42704.08 47950.35 2024-05-12 04:08:31.000 133 21584.84 456.70 42704.39 88888.00 2024-05-12 04:08:32.000 133 21584.31 457.00 42704.55 88888.00 2024-05-12 04:08:33.000 133 21584.17 456.93 42704.46 88888.00 2024-05-12 04:08:34.000 133 21584.16 456.66 42704.24 88888.00 2024-05-12 04:08:35.000 133 21584.09 456.51 42704.11 47950.00 2024-05-12 04:08:36.000 133 21584.15 456.57 42704.11 88888.00 2024-05-12 04:08:37.000 133 21584.50 456.68 42704.11 88888.00 2024-05-12 04:08:38.000 133 21584.88 456.74 42704.09 88888.00 2024-05-12 04:08:39.000 133 21585.09 456.66 42704.04 88888.00 2024-05-12 04:08:40.000 133 21585.28 456.35 42703.91 47950.51 2024-05-12 04:08:41.000 133 21585.68 455.79 42703.69 88888.00 2024-05-12 04:08:42.000 133 21586.20 455.15 42703.44 88888.00 2024-05-12 04:08:43.000 133 21586.60 454.69 42703.28 88888.00 2024-05-12 04:08:44.000 133 21586.69 454.59 42703.30 88888.00 2024-05-12 04:08:45.000 133 21586.38 454.83 42703.51 47950.29 2024-05-12 04:08:46.000 133 21585.81 455.23 42703.80 88888.00 2024-05-12 04:08:47.000 133 21585.39 455.55 42704.03 88888.00 2024-05-12 04:08:48.000 133 21585.38 455.70 42704.06 88888.00 2024-05-12 04:08:49.000 133 21585.56 455.83 42703.96 88888.00 2024-05-12 04:08:50.000 133 21585.51 456.19 42703.97 47950.46 2024-05-12 04:08:51.000 133 21585.11 456.90 42704.21 88888.00 2024-05-12 04:08:52.000 133 21584.78 457.66 42704.53 88888.00 2024-05-12 04:08:53.000 133 21584.97 457.97 42704.64 88888.00 2024-05-12 04:08:54.000 133 21585.72 457.70 42704.39 88888.00 2024-05-12 04:08:55.000 133 21586.70 457.20 42704.01 47951.61 2024-05-12 04:08:56.000 133 21587.63 456.94 42703.80 88888.00 2024-05-12 04:08:57.000 133 21588.34 457.03 42703.81 88888.00 2024-05-12 04:08:58.000 133 21588.78 457.33 42703.94 88888.00 2024-05-12 04:08:59.000 133 21588.93 457.61 42704.14 88888.00 2024-05-12 04:09:00.000 133 21588.88 457.67 42704.27 47951.90 2024-05-12 04:09:01.000 133 21588.96 457.25 42704.15 88888.00 2024-05-12 04:09:02.000 133 21589.35 456.35 42703.81 88888.00 2024-05-12 04:09:03.000 133 21589.72 455.48 42703.46 88888.00 2024-05-12 04:09:04.000 133 21589.60 455.32 42703.42 88888.00 2024-05-12 04:09:05.000 133 21588.90 456.07 42703.83 47951.84 2024-05-12 04:09:06.000 133 21587.88 457.36 42704.52 88888.00 2024-05-12 04:09:07.000 133 21586.85 458.59 42705.09 88888.00 2024-05-12 04:09:08.000 133 21586.00 459.37 42705.30 88888.00 2024-05-12 04:09:09.000 133 21585.26 459.76 42705.29 88888.00 2024-05-12 04:09:10.000 133 21584.60 459.97 42705.27 47951.00 2024-05-12 04:09:11.000 133 21584.18 460.10 42705.26 88888.00 2024-05-12 04:09:12.000 133 21584.22 460.08 42705.16 88888.00 2024-05-12 04:09:13.000 133 21584.97 459.78 42704.91 88888.00 2024-05-12 04:09:14.000 133 21586.48 459.01 42704.46 88888.00 2024-05-12 04:09:15.000 133 21588.41 457.71 42703.79 47951.56 2024-05-12 04:09:16.000 133 21590.18 456.32 42703.06 88888.00 2024-05-12 04:09:17.000 133 21591.25 455.49 42702.65 88888.00 2024-05-12 04:09:18.000 133 21591.44 455.45 42702.78 88888.00 2024-05-12 04:09:19.000 133 21591.03 455.87 42703.24 88888.00 2024-05-12 04:09:20.000 133 21590.41 456.26 42703.66 47952.53 2024-05-12 04:09:21.000 133 21589.61 456.43 42703.86 88888.00 2024-05-12 04:09:22.000 133 21588.65 456.44 42703.89 88888.00 2024-05-12 04:09:23.000 133 21587.62 456.37 42703.91 88888.00 2024-05-12 04:09:24.000 133 21586.71 456.27 42703.87 88888.00 2024-05-12 04:09:25.000 133 21585.97 456.20 42703.82 47950.42 2024-05-12 04:09:26.000 133 21585.47 456.25 42703.81 88888.00 2024-05-12 04:09:27.000 133 21585.27 456.35 42703.78 88888.00 2024-05-12 04:09:28.000 133 21585.40 456.41 42703.66 88888.00 2024-05-12 04:09:29.000 133 21585.60 456.45 42703.51 88888.00 2024-05-12 04:09:30.000 133 21585.60 456.59 42703.44 47949.82 2024-05-12 04:09:31.000 133 21585.49 456.86 42703.46 88888.00 2024-05-12 04:09:32.000 133 21585.67 457.07 42703.43 88888.00 2024-05-12 04:09:33.000 133 21586.29 457.03 42703.27 88888.00 2024-05-12 04:09:34.000 133 21587.12 456.75 42703.03 88888.00 2024-05-12 04:09:35.000 133 21587.94 456.39 42702.76 47950.56 2024-05-12 04:09:36.000 133 21588.76 456.11 42702.55 88888.00 2024-05-12 04:09:37.000 133 21589.58 455.91 42702.41 88888.00 2024-05-12 04:09:38.000 133 21590.18 455.76 42702.33 88888.00 2024-05-12 04:09:39.000 133 21590.39 455.72 42702.41 88888.00 2024-05-12 04:09:40.000 133 21590.24 455.79 42702.63 47951.84 2024-05-12 04:09:41.000 133 21589.86 455.86 42702.77 88888.00 2024-05-12 04:09:42.000 133 21589.48 455.83 42702.81 88888.00 2024-05-12 04:09:43.000 133 21589.19 455.70 42702.79 88888.00 2024-05-12 04:09:44.000 133 21588.78 455.68 42702.83 88888.00 2024-05-12 04:09:45.000 133 21588.04 456.12 42703.06 47950.81 2024-05-12 04:09:46.000 133 21586.98 457.08 42703.49 88888.00 2024-05-12 04:09:47.000 133 21585.94 458.17 42703.98 88888.00 2024-05-12 04:09:48.000 133 21585.29 458.94 42704.27 88888.00 2024-05-12 04:09:49.000 133 21584.98 459.29 42704.32 88888.00 2024-05-12 04:09:50.000 133 21584.76 459.52 42704.31 47950.31 2024-05-12 04:09:51.000 133 21584.59 459.71 42704.31 88888.00 2024-05-12 04:09:52.000 133 21584.67 459.56 42704.18 88888.00 2024-05-12 04:09:53.000 133 21585.20 459.00 42703.88 88888.00 2024-05-12 04:09:54.000 133 21586.13 458.23 42703.53 88888.00 2024-05-12 04:09:55.000 133 21587.16 457.44 42703.21 47950.51 2024-05-12 04:09:56.000 133 21587.90 456.87 42703.04 88888.00 2024-05-12 04:09:57.000 133 21588.14 456.72 42703.07 88888.00 2024-05-12 04:09:58.000 133 21587.96 456.94 42703.29 88888.00 2024-05-12 04:09:59.000 133 21587.49 457.25 42703.57 88888.00 2024-05-12 04:10:00.000 133 21586.77 457.55 42703.84 47951.54 2024-05-12 04:10:01.000 133 21585.85 457.83 42704.11 88888.00 2024-05-12 04:10:02.000 133 21584.94 458.03 42704.36 88888.00 2024-05-12 04:10:03.000 133 21584.26 458.06 42704.49 88888.00 2024-05-12 04:10:04.000 133 21583.84 457.93 42704.46 88888.00 2024-05-12 04:10:05.000 133 21583.69 457.71 42704.32 47949.76 2024-05-12 04:10:06.000 133 21583.84 457.55 42704.17 88888.00 2024-05-12 04:10:07.000 133 21584.05 457.58 42704.08 88888.00 2024-05-12 04:10:08.000 133 21584.02 457.79 42704.12 88888.00 2024-05-12 04:10:09.000 133 21583.82 458.10 42704.30 88888.00 2024-05-12 04:10:10.000 133 21583.81 458.41 42704.44 47950.12 2024-05-12 04:10:11.000 133 21584.16 458.55 42704.39 88888.00 2024-05-12 04:10:12.000 133 21584.76 458.57 42704.27 88888.00 2024-05-12 04:10:13.000 133 21585.34 458.61 42704.23 88888.00 2024-05-12 04:10:14.000 133 21585.84 458.60 42704.22 88888.00 2024-05-12 04:10:15.000 133 21586.54 458.24 42704.07 47951.11 2024-05-12 04:10:16.000 133 21587.70 457.43 42703.67 88888.00 2024-05-12 04:10:17.000 133 21589.09 456.45 42703.14 88888.00 2024-05-12 04:10:18.000 133 21590.07 455.78 42702.81 88888.00 2024-05-12 04:10:19.000 133 21590.30 455.75 42702.88 88888.00 2024-05-12 04:10:20.000 133 21589.96 456.31 42703.29 47952.62 2024-05-12 04:10:21.000 133 21589.23 457.14 42703.82 88888.00 2024-05-12 04:10:22.000 133 21588.31 457.84 42704.19 88888.00 2024-05-12 04:10:23.000 133 21587.52 458.09 42704.25 88888.00 2024-05-12 04:10:24.000 133 21587.07 457.90 42704.07 88888.00 2024-05-12 04:10:25.000 133 21586.78 457.60 42703.90 47950.94 2024-05-12 04:10:26.000 133 21586.38 457.67 42703.93 88888.00 2024-05-12 04:10:27.000 133 21585.77 458.28 42704.17 88888.00 2024-05-12 04:10:28.000 133 21585.21 459.12 42704.46 88888.00 2024-05-12 04:10:29.000 133 21585.00 459.64 42704.59 88888.00 2024-05-12 04:10:30.000 133 21585.16 459.64 42704.51 47950.66 2024-05-12 04:10:31.000 133 21585.44 459.38 42704.32 88888.00 2024-05-12 04:10:32.000 133 21585.68 459.17 42704.17 88888.00 2024-05-12 04:10:33.000 133 21585.91 459.04 42704.12 88888.00 2024-05-12 04:10:34.000 133 21586.18 458.87 42704.07 88888.00 2024-05-12 04:10:35.000 133 21586.44 458.74 42704.02 47951.57 2024-05-12 04:10:36.000 133 21586.56 458.85 42704.06 88888.00 2024-05-12 04:10:37.000 133 21586.58 459.09 42704.19 88888.00 2024-05-12 04:10:38.000 133 21586.67 459.14 42704.27 88888.00 2024-05-12 04:10:39.000 133 21586.83 458.91 42704.23 88888.00 2024-05-12 04:10:40.000 133 21586.86 458.62 42704.18 47951.76 2024-05-12 04:10:41.000 133 21586.71 458.56 42704.19 88888.00 2024-05-12 04:10:42.000 133 21586.53 458.82 42704.31 88888.00 2024-05-12 04:10:43.000 133 21586.42 459.18 42704.46 88888.00 2024-05-12 04:10:44.000 133 21586.32 459.36 42704.53 88888.00 2024-05-12 04:10:45.000 133 21586.23 459.42 42704.54 47951.08 2024-05-12 04:10:46.000 133 21586.24 459.46 42704.54 88888.00 2024-05-12 04:10:47.000 133 21586.35 459.47 42704.52 88888.00 2024-05-12 04:10:48.000 133 21586.51 459.37 42704.44 88888.00 2024-05-12 04:10:49.000 133 21586.68 459.16 42704.33 88888.00 2024-05-12 04:10:50.000 133 21586.97 458.86 42704.20 47951.56 2024-05-12 04:10:51.000 133 21587.34 458.48 42704.07 88888.00 2024-05-12 04:10:52.000 133 21587.60 458.09 42703.94 88888.00 2024-05-12 04:10:53.000 133 21587.72 457.76 42703.83 88888.00 2024-05-12 04:10:54.000 133 21587.81 457.48 42703.73 88888.00 2024-05-12 04:10:55.000 133 21587.87 457.28 42703.64 47951.67 2024-05-12 04:10:56.000 133 21587.86 457.17 42703.56 88888.00 2024-05-12 04:10:57.000 133 21587.73 457.16 42703.56 88888.00 2024-05-12 04:10:58.000 133 21587.39 457.33 42703.63 88888.00 2024-05-12 04:10:59.000 133 21586.88 457.69 42703.77 88888.00 2024-05-12 04:11:00.000 133 21586.42 458.05 42703.88 47950.55 2024-05-12 04:11:01.000 133 21586.12 458.23 42703.93 88888.00 2024-05-12 04:11:02.000 133 21585.87 458.30 42703.97 88888.00 2024-05-12 04:11:03.000 133 21585.59 458.41 42704.00 88888.00 2024-05-12 04:11:04.000 133 21585.35 458.53 42703.98 88888.00 2024-05-12 04:11:05.000 133 21585.26 458.59 42703.91 47950.78 2024-05-12 04:11:06.000 133 21585.33 458.52 42703.83 88888.00 2024-05-12 04:11:07.000 133 21585.48 458.34 42703.71 88888.00 2024-05-12 04:11:08.000 133 21585.60 458.17 42703.63 88888.00 2024-05-12 04:11:09.000 133 21585.59 458.14 42703.64 88888.00 2024-05-12 04:11:10.000 133 21585.43 458.27 42703.76 47950.61 2024-05-12 04:11:11.000 133 21585.25 458.36 42703.87 88888.00 2024-05-12 04:11:12.000 133 21585.21 458.21 42703.84 88888.00 2024-05-12 04:11:13.000 133 21585.26 457.81 42703.66 88888.00 2024-05-12 04:11:14.000 133 21585.20 457.38 42703.48 88888.00 2024-05-12 04:11:15.000 133 21584.92 457.14 42703.44 47949.37 2024-05-12 04:11:16.000 133 21584.54 457.11 42703.55 88888.00 2024-05-12 04:11:17.000 133 21584.25 457.20 42703.66 88888.00 2024-05-12 04:11:18.000 133 21583.98 457.35 42703.72 88888.00 2024-05-12 04:11:19.000 133 21583.57 457.55 42703.81 88888.00 2024-05-12 04:11:20.000 133 21583.00 457.82 42703.96 47948.86 2024-05-12 04:11:21.000 133 21582.36 458.10 42704.12 88888.00 2024-05-12 04:11:22.000 133 21581.78 458.27 42704.22 88888.00 2024-05-12 04:11:23.000 133 21581.43 458.29 42704.25 88888.00 2024-05-12 04:11:24.000 133 21581.32 458.20 42704.21 88888.00 2024-05-12 04:11:25.000 133 21581.22 458.17 42704.19 47949.53 2024-05-12 04:11:26.000 133 21580.95 458.34 42704.27 88888.00 2024-05-12 04:11:27.000 133 21580.64 458.59 42704.43 88888.00 2024-05-12 04:11:28.000 133 21580.50 458.62 42704.47 88888.00 2024-05-12 04:11:29.000 133 21580.60 458.35 42704.35 88888.00 2024-05-12 04:11:30.000 133 21580.84 457.97 42704.21 47948.73 2024-05-12 04:11:31.000 133 21581.02 457.66 42704.17 88888.00 2024-05-12 04:11:32.000 133 21581.10 457.49 42704.18 88888.00 2024-05-12 04:11:33.000 133 21581.16 457.42 42704.18 88888.00 2024-05-12 04:11:34.000 133 21581.26 457.33 42704.19 88888.00 2024-05-12 04:11:35.000 133 21581.39 457.14 42704.18 47948.90 2024-05-12 04:11:36.000 133 21581.42 456.99 42704.17 88888.00 2024-05-12 04:11:37.000 133 21581.33 457.01 42704.20 88888.00 2024-05-12 04:11:38.000 133 21581.26 457.08 42704.26 88888.00 2024-05-12 04:11:39.000 133 21581.37 457.04 42704.27 88888.00 2024-05-12 04:11:40.000 133 21581.50 456.92 42704.26 47948.51 2024-05-12 04:11:41.000 133 21581.46 456.91 42704.28 88888.00 2024-05-12 04:11:42.000 133 21581.23 457.14 42704.37 88888.00 2024-05-12 04:11:43.000 133 21580.92 457.49 42704.54 88888.00 2024-05-12 04:11:44.000 133 21580.62 457.73 42704.70 88888.00 2024-05-12 04:11:45.000 133 21580.44 457.87 42704.79 47949.05 2024-05-12 04:11:46.000 133 21580.39 458.01 42704.82 88888.00 2024-05-12 04:11:47.000 133 21580.42 458.14 42704.82 88888.00 2024-05-12 04:11:48.000 133 21580.48 458.19 42704.79 88888.00 2024-05-12 04:11:49.000 133 21580.56 458.20 42704.79 88888.00 2024-05-12 04:11:50.000 133 21580.66 458.15 42704.79 47948.81 2024-05-12 04:11:51.000 133 21580.76 457.96 42704.77 88888.00 2024-05-12 04:11:52.000 133 21580.78 457.66 42704.72 88888.00 2024-05-12 04:11:53.000 133 21580.71 457.43 42704.70 88888.00 2024-05-12 04:11:54.000 133 21580.46 457.45 42704.77 88888.00 2024-05-12 04:11:55.000 133 21579.92 457.73 42704.96 47949.51 2024-05-12 04:11:56.000 133 21579.29 458.10 42705.20 88888.00 2024-05-12 04:11:57.000 133 21578.82 458.41 42705.38 88888.00 2024-05-12 04:11:58.000 133 21578.48 458.53 42705.44 88888.00 2024-05-12 04:11:59.000 133 21578.09 458.46 42705.45 88888.00 2024-05-12 04:12:00.000 133 21577.65 458.40 42705.46 47948.70 2024-05-12 04:12:01.000 133 21577.21 458.50 42705.54 88888.00 2024-05-12 04:12:02.000 133 21576.76 458.73 42705.72 88888.00 2024-05-12 04:12:03.000 133 21576.43 458.90 42705.86 88888.00 2024-05-12 04:12:04.000 133 21576.37 458.83 42705.83 88888.00 2024-05-12 04:12:05.000 133 21576.55 458.59 42705.72 47948.38 2024-05-12 04:12:06.000 133 21576.80 458.38 42705.64 88888.00 2024-05-12 04:12:07.000 133 21577.03 458.26 42705.57 88888.00 2024-05-12 04:12:08.000 133 21577.22 458.16 42705.53 88888.00 2024-05-12 04:12:09.000 133 21577.38 458.01 42705.47 88888.00 2024-05-12 04:12:10.000 133 21577.52 457.79 42705.38 47948.67 2024-05-12 04:12:11.000 133 21577.78 457.38 42705.26 88888.00 2024-05-12 04:12:12.000 133 21578.22 456.70 42705.00 88888.00 2024-05-12 04:12:13.000 133 21578.75 455.89 42704.66 88888.00 2024-05-12 04:12:14.000 133 21579.24 455.20 42704.40 88888.00 2024-05-12 04:12:15.000 133 21579.52 454.71 42704.24 99999.00 2024-05-12 04:12:16.000 133 21579.48 454.45 42704.19 99999.00 2024-05-12 04:12:17.000 133 21579.18 454.45 42704.27 99999.00 2024-05-12 04:12:18.000 133 21578.68 454.56 42704.39 99999.00 2024-05-12 04:12:19.000 133 21578.02 454.69 42704.48 99999.00 2024-05-12 04:12:20.000 133 21577.29 454.86 42704.57 47946.96 2024-05-12 04:12:21.000 133 21576.55 455.23 42704.71 88888.00 2024-05-12 04:12:22.000 133 21575.70 455.87 42704.91 88888.00 2024-05-12 04:12:23.000 133 21574.81 456.50 42705.14 88888.00 2024-05-12 04:12:24.000 133 21574.25 456.65 42705.21 88888.00 2024-05-12 04:12:25.000 133 21574.38 456.10 42704.93 47945.96 2024-05-12 04:12:26.000 133 21575.09 454.98 42704.31 88888.00 2024-05-12 04:12:27.000 133 21575.97 453.72 42703.64 88888.00 2024-05-12 04:12:28.000 133 21576.68 452.80 42703.20 88888.00 2024-05-12 04:12:29.000 133 21577.06 452.48 42703.09 88888.00 2024-05-12 04:12:30.000 133 21577.15 452.65 42703.21 47945.72 2024-05-12 04:12:31.000 133 21577.14 452.92 42703.39 88888.00 2024-05-12 04:12:32.000 133 21577.19 452.94 42703.45 88888.00 2024-05-12 04:12:33.000 133 21577.21 452.75 42703.34 88888.00 2024-05-12 04:12:34.000 133 21577.05 452.65 42703.28 88888.00 2024-05-12 04:12:35.000 133 21576.67 452.70 42703.37 47945.39 2024-05-12 04:12:36.000 133 21576.13 452.83 42703.50 88888.00 2024-05-12 04:12:37.000 133 21575.53 453.00 42703.60 88888.00 2024-05-12 04:12:38.000 133 21575.05 453.13 42703.65 88888.00 2024-05-12 04:12:39.000 133 21574.70 453.12 42703.68 88888.00 2024-05-12 04:12:40.000 133 21574.50 452.95 42703.67 47945.37 2024-05-12 04:12:41.000 133 21574.51 452.65 42703.57 88888.00 2024-05-12 04:12:42.000 133 21574.74 452.28 42703.38 88888.00 2024-05-12 04:12:43.000 133 21574.98 451.99 42703.21 88888.00 2024-05-12 04:12:44.000 133 21575.07 451.83 42703.14 88888.00 2024-05-12 04:12:45.000 133 21575.00 451.80 42703.12 47944.42 2024-05-12 04:12:46.000 133 21574.78 451.92 42703.12 88888.00 2024-05-12 04:12:47.000 133 21574.44 452.09 42703.18 88888.00 2024-05-12 04:12:48.000 133 21574.06 452.13 42703.24 88888.00 2024-05-12 04:12:49.000 133 21573.84 451.99 42703.19 88888.00 2024-05-12 04:12:50.000 133 21573.90 451.68 42703.03 47944.10 2024-05-12 04:12:51.000 133 21574.18 451.27 42702.81 88888.00 2024-05-12 04:12:52.000 133 21574.46 450.90 42702.60 88888.00 2024-05-12 04:12:53.000 133 21574.68 450.67 42702.48 88888.00 2024-05-12 04:12:54.000 133 21574.92 450.52 42702.41 88888.00 2024-05-12 04:12:55.000 133 21575.16 450.36 42702.32 47943.96 2024-05-12 04:12:56.000 133 21575.22 450.22 42702.27 88888.00 2024-05-12 04:12:57.000 133 21574.88 450.30 42702.36 88888.00 2024-05-12 04:12:58.000 133 21574.17 450.78 42702.64 88888.00 2024-05-12 04:12:59.000 133 21573.32 451.55 42703.06 88888.00 2024-05-12 04:13:00.000 133 21572.57 452.34 42703.44 47943.57 2024-05-12 04:13:01.000 133 21572.15 452.81 42703.60 88888.00 2024-05-12 04:13:02.000 133 21572.11 452.81 42703.52 88888.00 2024-05-12 04:13:03.000 133 21572.24 452.50 42703.34 88888.00 2024-05-12 04:13:04.000 133 21572.34 452.20 42703.21 88888.00 2024-05-12 04:13:05.000 133 21572.43 452.12 42703.22 47944.47 2024-05-12 04:13:06.000 133 21572.64 452.27 42703.34 88888.00 2024-05-12 04:13:07.000 133 21573.00 452.42 42703.42 88888.00 2024-05-12 04:13:08.000 133 21573.50 452.45 42703.40 88888.00 2024-05-12 04:13:09.000 133 21573.92 452.48 42703.39 88888.00 2024-05-12 04:13:10.000 133 21574.03 452.74 42703.50 47944.89 2024-05-12 04:13:11.000 133 21573.90 453.16 42703.71 88888.00 2024-05-12 04:13:12.000 133 21573.89 453.41 42703.89 88888.00 2024-05-12 04:13:13.000 133 21574.25 453.25 42703.89 88888.00 2024-05-12 04:13:14.000 133 21574.89 452.77 42703.69 88888.00 2024-05-12 04:13:15.000 133 21575.57 452.17 42703.41 47945.68 2024-05-12 04:13:16.000 133 21576.05 451.56 42703.13 88888.00 2024-05-12 04:13:17.000 133 21576.19 451.15 42703.03 88888.00 2024-05-12 04:13:18.000 133 21575.87 451.21 42703.22 88888.00 2024-05-12 04:13:19.000 133 21575.04 451.78 42703.66 88888.00 2024-05-12 04:13:20.000 133 21573.88 452.64 42704.15 47945.00 2024-05-12 04:13:21.000 133 21572.68 453.48 42704.56 88888.00 2024-05-12 04:13:22.000 133 21571.60 454.02 42704.84 88888.00 2024-05-12 04:13:23.000 133 21570.74 454.08 42704.91 88888.00 2024-05-12 04:13:24.000 133 21570.25 453.73 42704.75 88888.00 2024-05-12 04:13:25.000 133 21570.21 453.12 42704.44 47943.29 2024-05-12 04:13:26.000 133 21570.51 452.38 42704.06 88888.00 2024-05-12 04:13:27.000 133 21570.98 451.69 42703.71 88888.00 2024-05-12 04:13:28.000 133 21571.50 451.17 42703.47 88888.00 2024-05-12 04:13:29.000 133 21571.85 450.84 42703.34 88888.00 2024-05-12 04:13:30.000 133 21571.90 450.63 42703.33 47944.09 2024-05-12 04:13:31.000 133 21571.82 450.51 42703.39 88888.00 2024-05-12 04:13:32.000 133 21571.74 450.45 42703.46 88888.00 2024-05-12 04:13:33.000 133 21571.60 450.52 42703.53 88888.00 2024-05-12 04:13:34.000 133 21571.28 450.79 42703.67 88888.00 2024-05-12 04:13:35.000 133 21570.81 451.12 42703.84 47943.42 2024-05-12 04:13:36.000 133 21570.33 451.33 42703.98 88888.00 2024-05-12 04:13:37.000 133 21570.06 451.37 42703.98 88888.00 2024-05-12 04:13:38.000 133 21570.10 451.17 42703.79 88888.00 2024-05-12 04:13:39.000 133 21570.41 450.78 42703.51 88888.00 2024-05-12 04:13:40.000 133 21570.76 450.48 42703.31 47943.76 2024-05-12 04:13:41.000 133 21570.98 450.51 42703.31 88888.00 2024-05-12 04:13:42.000 133 21571.25 450.72 42703.40 88888.00 2024-05-12 04:13:43.000 133 21571.98 450.64 42703.30 88888.00 2024-05-12 04:13:44.000 133 21573.25 449.99 42702.85 88888.00 2024-05-12 04:13:45.000 133 21574.65 449.04 42702.31 47944.15 2024-05-12 04:13:46.000 133 21575.68 448.23 42701.92 88888.00 2024-05-12 04:13:47.000 133 21576.25 447.79 42701.77 88888.00 2024-05-12 04:13:48.000 133 21576.42 447.79 42701.84 88888.00 2024-05-12 04:13:49.000 133 21576.19 448.15 42702.11 88888.00 2024-05-12 04:13:50.000 133 21575.69 448.58 42702.43 47944.53 2024-05-12 04:13:51.000 133 21575.14 448.77 42702.61 88888.00 2024-05-12 04:13:52.000 133 21574.62 448.63 42702.59 88888.00 2024-05-12 04:13:53.000 133 21574.07 448.33 42702.45 88888.00 2024-05-12 04:13:54.000 133 21573.52 448.02 42702.30 88888.00 2024-05-12 04:13:55.000 133 21573.18 447.71 42702.13 47943.13 2024-05-12 04:13:56.000 133 21573.10 447.35 42701.89 88888.00 2024-05-12 04:13:57.000 133 21573.02 447.02 42701.66 88888.00 2024-05-12 04:13:58.000 133 21572.70 446.86 42701.54 88888.00 2024-05-12 04:13:59.000 133 21572.15 446.99 42701.57 88888.00 2024-05-12 04:14:00.000 133 21571.54 447.33 42701.73 47942.37 2024-05-12 04:14:01.000 133 21571.15 447.68 42701.88 88888.00 2024-05-12 04:14:02.000 133 21571.17 447.86 42701.84 88888.00 2024-05-12 04:14:03.000 133 21571.60 447.75 42701.62 88888.00 2024-05-12 04:14:04.000 133 21572.22 447.39 42701.32 88888.00 2024-05-12 04:14:05.000 133 21572.82 447.01 42701.04 47942.47 2024-05-12 04:14:06.000 133 21573.21 446.75 42700.86 88888.00 2024-05-12 04:14:07.000 133 21573.26 446.67 42700.82 88888.00 2024-05-12 04:14:08.000 133 21572.97 446.75 42700.94 88888.00 2024-05-12 04:14:09.000 133 21572.59 446.89 42701.11 88888.00 2024-05-12 04:14:10.000 133 21572.38 447.02 42701.23 47941.66 2024-05-12 04:14:11.000 133 21572.34 447.11 42701.27 88888.00 2024-05-12 04:14:12.000 133 21572.39 447.09 42701.18 88888.00 2024-05-12 04:14:13.000 133 21572.48 447.03 42701.09 88888.00 2024-05-12 04:14:14.000 133 21572.46 447.16 42701.16 88888.00 2024-05-12 04:14:15.000 133 21572.13 447.65 42701.38 47942.24 2024-05-12 04:14:16.000 133 21571.42 448.49 42701.72 88888.00 2024-05-12 04:14:17.000 133 21570.41 449.51 42702.19 88888.00 2024-05-12 04:14:18.000 133 21569.30 450.49 42702.67 88888.00 2024-05-12 04:14:19.000 133 21568.43 451.19 42703.00 88888.00 2024-05-12 04:14:20.000 133 21568.14 451.42 42703.10 47942.21 2024-05-12 04:14:21.000 133 21568.51 451.05 42702.91 88888.00 2024-05-12 04:14:22.000 133 21569.42 450.07 42702.41 88888.00 2024-05-12 04:14:23.000 133 21570.73 448.71 42701.71 88888.00 2024-05-12 04:14:24.000 133 21572.17 447.34 42701.08 88888.00 2024-05-12 04:14:25.000 133 21573.43 446.31 42700.68 47941.92 2024-05-12 04:14:26.000 133 21574.17 446.00 42700.62 88888.00 2024-05-12 04:14:27.000 133 21573.91 446.69 42701.03 88888.00 2024-05-12 04:14:28.000 133 21572.82 448.00 42701.77 88888.00 2024-05-12 04:14:29.000 133 21572.02 448.75 42702.24 88888.00 2024-05-12 04:14:30.000 133 21572.12 448.22 42702.02 47942.08 2024-05-12 04:14:31.000 133 21572.36 447.14 42701.50 88888.00 2024-05-12 04:14:32.000 133 21571.98 446.65 42701.28 88888.00 2024-05-12 04:14:33.000 133 21571.08 446.91 42701.43 88888.00 2024-05-12 04:14:34.000 133 21570.21 447.35 42701.66 88888.00 2024-05-12 04:14:35.000 133 21569.80 447.46 42701.75 47941.53 2024-05-12 04:14:36.000 133 21569.87 447.12 42701.61 88888.00 2024-05-12 04:14:37.000 133 21570.02 446.62 42701.33 88888.00 2024-05-12 04:14:38.000 133 21569.85 446.29 42701.15 88888.00 2024-05-12 04:14:39.000 133 21569.25 446.36 42701.19 88888.00 2024-05-12 04:14:40.000 133 21568.49 446.81 42701.41 47940.57 2024-05-12 04:14:41.000 133 21567.92 447.39 42701.64 88888.00 2024-05-12 04:14:42.000 133 21567.72 447.86 42701.72 88888.00 2024-05-12 04:14:43.000 133 21567.71 448.24 42701.73 88888.00 2024-05-12 04:14:44.000 133 21567.66 448.67 42701.80 88888.00 2024-05-12 04:14:45.000 133 21567.63 449.12 42701.91 47940.88 2024-05-12 04:14:46.000 133 21567.85 449.42 42702.00 88888.00 2024-05-12 04:14:47.000 133 21568.40 449.37 42701.96 88888.00 2024-05-12 04:14:48.000 133 21569.23 448.97 42701.77 88888.00 2024-05-12 04:14:49.000 133 21570.17 448.41 42701.51 88888.00 2024-05-12 04:14:50.000 133 21570.95 448.01 42701.34 47941.97 2024-05-12 04:14:51.000 133 21571.34 447.95 42701.37 88888.00 2024-05-12 04:14:52.000 133 21571.44 448.03 42701.51 88888.00 2024-05-12 04:14:53.000 133 21571.65 447.91 42701.56 88888.00 2024-05-12 04:14:54.000 133 21572.08 447.52 42701.48 88888.00 2024-05-12 04:14:55.000 133 21572.32 447.16 42701.41 47941.91 2024-05-12 04:14:56.000 133 21572.00 447.11 42701.52 88888.00 2024-05-12 04:14:57.000 133 21571.41 447.29 42701.71 88888.00 2024-05-12 04:14:58.000 133 21571.06 447.29 42701.76 88888.00 2024-05-12 04:14:59.000 133 21571.09 446.92 42701.59 88888.00 2024-05-12 04:15:00.000 133 21571.31 446.36 42701.31 47941.83 2024-05-12 04:15:01.000 133 21571.45 445.90 42701.06 88888.00 2024-05-12 04:15:02.000 133 21571.42 445.67 42700.97 88888.00 2024-05-12 04:15:03.000 133 21571.30 445.62 42700.98 88888.00 2024-05-12 04:15:04.000 133 21571.19 445.59 42700.94 88888.00 2024-05-12 04:15:05.000 133 21571.08 445.51 42700.87 47941.18 2024-05-12 04:15:06.000 133 21570.88 445.39 42700.81 88888.00 2024-05-12 04:15:07.000 133 21570.60 445.32 42700.74 88888.00 2024-05-12 04:15:08.000 133 21570.38 445.36 42700.69 88888.00 2024-05-12 04:15:09.000 133 21570.27 445.51 42700.65 88888.00 2024-05-12 04:15:10.000 133 21570.30 445.74 42700.63 99999.00 2024-05-12 04:15:11.000 133 21570.34 445.95 42700.64 99999.00 2024-05-12 04:15:12.000 133 21570.24 445.99 42700.62 99999.00 2024-05-12 04:15:13.000 133 21570.02 445.87 42700.56 99999.00 2024-05-12 04:15:14.000 133 21569.83 445.62 42700.46 99999.00 2024-05-12 04:15:15.000 133 21569.79 445.31 42700.31 47939.51 2024-05-12 04:15:16.000 133 21569.93 445.01 42700.18 88888.00 2024-05-12 04:15:17.000 133 21570.19 444.76 42700.14 88888.00 2024-05-12 04:15:18.000 133 21570.57 444.55 42700.11 88888.00 2024-05-12 04:15:19.000 133 21571.03 444.37 42700.00 88888.00 2024-05-12 04:15:20.000 133 21571.41 444.22 42699.84 47940.72 2024-05-12 04:15:21.000 133 21571.54 444.14 42699.78 88888.00 2024-05-12 04:15:22.000 133 21571.54 444.05 42699.76 88888.00 2024-05-12 04:15:23.000 133 21571.63 443.83 42699.70 88888.00 2024-05-12 04:15:24.000 133 21571.83 443.49 42699.63 88888.00 2024-05-12 04:15:25.000 133 21571.86 443.19 42699.57 47939.63 2024-05-12 04:15:26.000 133 21571.60 443.08 42699.61 88888.00 2024-05-12 04:15:27.000 133 21571.20 443.05 42699.68 88888.00 2024-05-12 04:15:28.000 133 21570.93 442.96 42699.66 88888.00 2024-05-12 04:15:29.000 133 21570.79 442.90 42699.57 88888.00 2024-05-12 04:15:30.000 133 21570.50 443.17 42699.62 47939.91 2024-05-12 04:15:31.000 133 21569.80 443.90 42699.94 88888.00 2024-05-12 04:15:32.000 133 21568.84 444.96 42700.44 88888.00 2024-05-12 04:15:33.000 133 21568.02 445.97 42700.91 88888.00 2024-05-12 04:15:34.000 133 21567.66 446.52 42701.09 88888.00 2024-05-12 04:15:35.000 133 21567.72 446.46 42700.92 47939.80 2024-05-12 04:15:36.000 133 21567.99 446.09 42700.63 88888.00 2024-05-12 04:15:37.000 133 21568.36 445.77 42700.39 88888.00 2024-05-12 04:15:38.000 133 21568.94 445.57 42700.22 88888.00 2024-05-12 04:15:39.000 133 21569.71 445.45 42700.09 88888.00 2024-05-12 04:15:40.000 133 21570.34 445.54 42700.09 47940.34 2024-05-12 04:15:41.000 133 21570.68 445.93 42700.31 88888.00 2024-05-12 04:15:42.000 133 21570.91 446.25 42700.57 88888.00 2024-05-12 04:15:43.000 133 21571.32 446.05 42700.61 88888.00 2024-05-12 04:15:44.000 133 21571.87 445.24 42700.38 88888.00 2024-05-12 04:15:45.000 133 21572.27 444.14 42700.04 47940.48 2024-05-12 04:15:46.000 133 21572.41 443.23 42699.84 88888.00 2024-05-12 04:15:47.000 133 21572.32 442.78 42699.84 88888.00 2024-05-12 04:15:48.000 133 21572.01 442.79 42700.00 88888.00 2024-05-12 04:15:49.000 133 21571.36 443.15 42700.27 88888.00 2024-05-12 04:15:50.000 133 21570.46 443.55 42700.50 47940.01 2024-05-12 04:15:51.000 133 21569.61 443.67 42700.59 88888.00 2024-05-12 04:15:52.000 133 21568.95 443.61 42700.56 88888.00 2024-05-12 04:15:53.000 133 21568.25 443.80 42700.62 88888.00 2024-05-12 04:15:54.000 133 21567.29 444.47 42700.86 88888.00 2024-05-12 04:15:55.000 133 21566.31 445.25 42701.14 47938.79 2024-05-12 04:15:56.000 133 21565.86 445.62 42701.20 88888.00 2024-05-12 04:15:57.000 133 21566.19 445.39 42700.95 88888.00 2024-05-12 04:15:58.000 133 21566.99 444.86 42700.55 88888.00 2024-05-12 04:15:59.000 133 21567.70 444.56 42700.31 88888.00 2024-05-12 04:16:00.000 133 21568.13 444.67 42700.33 47939.07 2024-05-12 04:16:01.000 133 21568.55 444.79 42700.41 88888.00 2024-05-12 04:16:02.000 133 21569.26 444.48 42700.28 88888.00 2024-05-12 04:16:03.000 133 21570.30 443.68 42699.87 88888.00 2024-05-12 04:16:04.000 133 21571.47 442.64 42699.37 88888.00 2024-05-12 04:16:05.000 133 21572.48 441.80 42699.00 47939.98 2024-05-12 04:16:06.000 133 21573.02 441.51 42698.93 88888.00 2024-05-12 04:16:07.000 133 21573.03 441.91 42699.19 88888.00 2024-05-12 04:16:08.000 133 21572.80 442.74 42699.65 88888.00 2024-05-12 04:16:09.000 133 21572.57 443.58 42700.09 88888.00 2024-05-12 04:16:10.000 133 21572.34 444.23 42700.38 47941.65 2024-05-12 04:16:11.000 133 21571.99 444.69 42700.52 88888.00 2024-05-12 04:16:12.000 133 21571.59 444.97 42700.59 88888.00 2024-05-12 04:16:13.000 133 21571.38 444.96 42700.57 88888.00 2024-05-12 04:16:14.000 133 21571.63 444.47 42700.32 88888.00 2024-05-12 04:16:15.000 133 21572.32 443.56 42699.86 47940.51 2024-05-12 04:16:16.000 133 21573.08 442.65 42699.43 88888.00 2024-05-12 04:16:17.000 133 21573.55 442.20 42699.22 88888.00 2024-05-12 04:16:18.000 133 21573.66 442.26 42699.27 88888.00 2024-05-12 04:16:19.000 133 21573.62 442.50 42699.38 88888.00 2024-05-12 04:16:20.000 133 21573.60 442.59 42699.38 47940.42 2024-05-12 04:16:21.000 133 21573.45 442.50 42699.26 88888.00 2024-05-12 04:16:22.000 133 21572.94 442.37 42699.19 88888.00 2024-05-12 04:16:23.000 133 21572.20 442.34 42699.22 88888.00 2024-05-12 04:16:24.000 133 21571.42 442.40 42699.27 88888.00 2024-05-12 04:16:25.000 133 21570.73 442.64 42699.28 47939.21 2024-05-12 04:16:26.000 133 21570.22 443.07 42699.31 88888.00 2024-05-12 04:16:27.000 133 21569.80 443.68 42699.43 88888.00 2024-05-12 04:16:28.000 133 21569.24 444.59 42699.69 88888.00 2024-05-12 04:16:29.000 133 21568.47 445.81 42700.06 88888.00 2024-05-12 04:16:30.000 133 21567.72 446.94 42700.46 47938.83 2024-05-12 04:16:31.000 133 21567.42 447.51 42700.69 88888.00 2024-05-12 04:16:32.000 133 21567.78 447.33 42700.59 88888.00 2024-05-12 04:16:33.000 133 21568.69 446.57 42700.18 88888.00 2024-05-12 04:16:34.000 133 21569.96 445.56 42699.63 88888.00 2024-05-12 04:16:35.000 133 21571.33 444.58 42699.13 47939.96 2024-05-12 04:16:36.000 133 21572.70 443.76 42698.75 88888.00 2024-05-12 04:16:37.000 133 21574.11 443.03 42698.44 88888.00 2024-05-12 04:16:38.000 133 21575.50 442.29 42698.12 88888.00 2024-05-12 04:16:39.000 133 21576.57 441.71 42697.86 88888.00 2024-05-12 04:16:40.000 133 21576.99 441.56 42697.86 47940.77 2024-05-12 04:16:41.000 133 21576.74 441.80 42698.12 88888.00 2024-05-12 04:16:42.000 133 21576.09 442.25 42698.48 88888.00 2024-05-12 04:16:43.000 133 21575.29 442.80 42698.81 88888.00 2024-05-12 04:16:44.000 133 21574.42 443.35 42699.06 88888.00 2024-05-12 04:16:45.000 133 21573.53 443.74 42699.19 47940.03 2024-05-12 04:16:46.000 133 21572.68 443.89 42699.22 88888.00 2024-05-12 04:16:47.000 133 21571.93 443.85 42699.18 88888.00 2024-05-12 04:16:48.000 133 21571.35 443.75 42699.06 88888.00 2024-05-12 04:16:49.000 133 21570.97 443.70 42698.91 88888.00 2024-05-12 04:16:50.000 133 21570.60 443.80 42698.83 47938.30 2024-05-12 04:16:51.000 133 21570.19 444.07 42698.86 88888.00 2024-05-12 04:16:52.000 133 21569.91 444.44 42698.91 88888.00 2024-05-12 04:16:53.000 133 21569.92 444.76 42698.87 88888.00 2024-05-12 04:16:54.000 133 21570.19 444.89 42698.73 88888.00 2024-05-12 04:16:55.000 133 21570.66 444.70 42698.51 47938.33 2024-05-12 04:16:56.000 133 21571.29 444.21 42698.21 88888.00 2024-05-12 04:16:57.000 133 21571.97 443.63 42697.90 88888.00 2024-05-12 04:16:58.000 133 21572.59 443.16 42697.68 88888.00 2024-05-12 04:16:59.000 133 21573.04 442.91 42697.62 88888.00 2024-05-12 04:17:00.000 133 21573.21 442.92 42697.73 47939.47 2024-05-12 04:17:01.000 133 21573.07 443.15 42697.95 88888.00 2024-05-12 04:17:02.000 133 21572.65 443.56 42698.23 88888.00 2024-05-12 04:17:03.000 133 21572.07 443.97 42698.52 88888.00 2024-05-12 04:17:04.000 133 21571.50 444.18 42698.69 88888.00 2024-05-12 04:17:05.000 133 21571.08 444.06 42698.73 47939.16 2024-05-12 04:17:06.000 133 21570.83 443.72 42698.67 88888.00 2024-05-12 04:17:07.000 133 21570.62 443.42 42698.61 88888.00 2024-05-12 04:17:08.000 133 21570.31 443.38 42698.59 88888.00 2024-05-12 04:17:09.000 133 21569.90 443.69 42698.68 88888.00 2024-05-12 04:17:10.000 133 21569.44 444.30 42698.91 47938.61 2024-05-12 04:17:11.000 133 21569.07 444.97 42699.16 88888.00 2024-05-12 04:17:12.000 133 21568.93 445.35 42699.27 88888.00 2024-05-12 04:17:13.000 133 21569.04 445.31 42699.23 88888.00 2024-05-12 04:17:14.000 133 21569.36 444.96 42699.09 88888.00 2024-05-12 04:17:15.000 133 21569.88 444.39 42698.84 47938.36 2024-05-12 04:17:16.000 133 21570.58 443.75 42698.50 88888.00 2024-05-12 04:17:17.000 133 21571.35 443.15 42698.16 88888.00 2024-05-12 04:17:18.000 133 21571.99 442.74 42697.98 88888.00 2024-05-12 04:17:19.000 133 21572.27 442.69 42698.02 88888.00 2024-05-12 04:17:20.000 133 21572.13 443.00 42698.24 47939.12 2024-05-12 04:17:21.000 133 21571.91 443.34 42698.50 88888.00 2024-05-12 04:17:22.000 133 21571.95 443.27 42698.54 88888.00 2024-05-12 04:17:23.000 133 21572.18 442.82 42698.33 88888.00 2024-05-12 04:17:24.000 133 21572.16 442.53 42698.18 88888.00 2024-05-12 04:17:25.000 133 21571.52 442.90 42698.40 47938.61 2024-05-12 04:17:26.000 133 21570.37 443.93 42698.98 88888.00 2024-05-12 04:17:27.000 133 21569.35 445.04 42699.57 88888.00 2024-05-12 04:17:28.000 133 21568.91 445.56 42699.79 88888.00 2024-05-12 04:17:29.000 133 21568.91 445.33 42699.58 88888.00 2024-05-12 04:17:30.000 133 21569.02 444.81 42699.25 47938.36 2024-05-12 04:17:31.000 133 21569.13 444.55 42699.10 88888.00 2024-05-12 04:17:32.000 133 21569.14 444.74 42699.19 88888.00 2024-05-12 04:17:33.000 133 21568.87 445.37 42699.53 88888.00 2024-05-12 04:17:34.000 133 21568.40 446.14 42699.92 88888.00 2024-05-12 04:17:35.000 133 21568.18 446.42 42700.05 47939.62 2024-05-12 04:17:36.000 133 21568.63 445.81 42699.73 88888.00 2024-05-12 04:17:37.000 133 21569.51 444.64 42699.16 88888.00 2024-05-12 04:17:38.000 133 21570.10 443.74 42698.78 88888.00 2024-05-12 04:17:39.000 133 21569.97 443.73 42698.89 88888.00 2024-05-12 04:17:40.000 133 21569.34 444.38 42699.39 47939.36 2024-05-12 04:17:41.000 133 21568.90 444.85 42699.77 88888.00 2024-05-12 04:17:42.000 133 21569.06 444.57 42699.66 88888.00 2024-05-12 04:17:43.000 133 21569.48 443.93 42699.27 88888.00 2024-05-12 04:17:44.000 133 21569.46 443.74 42699.14 88888.00 2024-05-12 04:17:45.000 133 21568.63 444.43 42699.57 47939.28 2024-05-12 04:17:46.000 133 21567.43 445.62 42700.31 88888.00 2024-05-12 04:17:47.000 133 21566.59 446.48 42700.82 88888.00 2024-05-12 04:17:48.000 133 21566.38 446.63 42700.89 88888.00 2024-05-12 04:17:49.000 133 21566.66 446.32 42700.64 88888.00 2024-05-12 04:17:50.000 133 21567.19 445.93 42700.34 47938.32 2024-05-12 04:17:51.000 133 21567.76 445.64 42700.16 88888.00 2024-05-12 04:17:52.000 133 21568.33 445.45 42700.12 88888.00 2024-05-12 04:17:53.000 133 21569.05 445.16 42700.00 88888.00 2024-05-12 04:17:54.000 133 21570.03 444.48 42699.69 88888.00 2024-05-12 04:17:55.000 133 21571.08 443.51 42699.29 47939.57 2024-05-12 04:17:56.000 133 21571.85 442.64 42698.98 88888.00 2024-05-12 04:17:57.000 133 21572.02 442.22 42698.89 88888.00 2024-05-12 04:17:58.000 133 21571.56 442.25 42699.04 88888.00 2024-05-12 04:17:59.000 133 21570.80 442.43 42699.27 88888.00 2024-05-12 04:18:00.000 133 21570.08 442.45 42699.39 47939.31 2024-05-12 04:18:01.000 133 21569.48 442.31 42699.39 88888.00 2024-05-12 04:18:02.000 133 21568.95 442.08 42699.30 88888.00 2024-05-12 04:18:03.000 133 21568.45 441.84 42699.18 88888.00 2024-05-12 04:18:04.000 133 21567.93 441.76 42699.11 88888.00 2024-05-12 04:18:05.000 133 21567.44 441.92 42699.13 47937.53 2024-05-12 04:18:06.000 133 21567.09 442.17 42699.17 88888.00 2024-05-12 04:18:07.000 133 21566.92 442.32 42699.15 88888.00 2024-05-12 04:18:08.000 133 21566.99 442.31 42699.05 88888.00 2024-05-12 04:18:09.000 133 21567.24 442.27 42698.90 88888.00 2024-05-12 04:18:10.000 133 21567.54 442.32 42698.82 47937.34 2024-05-12 04:18:11.000 133 21567.82 442.51 42698.81 88888.00 2024-05-12 04:18:12.000 133 21568.15 442.63 42698.81 88888.00 2024-05-12 04:18:13.000 133 21568.69 442.39 42698.65 88888.00 2024-05-12 04:18:14.000 133 21569.54 441.70 42698.27 88888.00 2024-05-12 04:18:15.000 133 21570.54 440.83 42697.80 47937.74 2024-05-12 04:18:16.000 133 21571.36 440.09 42697.44 88888.00 2024-05-12 04:18:17.000 133 21571.79 439.73 42697.33 88888.00 2024-05-12 04:18:18.000 133 21571.79 439.74 42697.45 88888.00 2024-05-12 04:18:19.000 133 21571.52 440.05 42697.71 88888.00 2024-05-12 04:18:20.000 133 21571.10 440.56 42698.02 47938.07 2024-05-12 04:18:21.000 133 21570.49 441.18 42698.32 88888.00 2024-05-12 04:18:22.000 133 21569.81 441.80 42698.56 88888.00 2024-05-12 04:18:23.000 133 21569.20 442.37 42698.71 88888.00 2024-05-12 04:18:24.000 133 21568.72 442.92 42698.86 88888.00 2024-05-12 04:18:25.000 133 21568.31 443.46 42699.02 47937.70 2024-05-12 04:18:26.000 133 21567.90 443.99 42699.22 88888.00 2024-05-12 04:18:27.000 133 21567.50 444.44 42699.38 88888.00 2024-05-12 04:18:28.000 133 21567.21 444.69 42699.47 88888.00 2024-05-12 04:18:29.000 133 21567.16 444.75 42699.47 88888.00 2024-05-12 04:18:30.000 133 21567.44 444.61 42699.35 47937.68 2024-05-12 04:18:31.000 133 21568.00 444.21 42699.08 88888.00 2024-05-12 04:18:32.000 133 21568.70 443.50 42698.65 88888.00 2024-05-12 04:18:33.000 133 21569.50 442.55 42698.16 88888.00 2024-05-12 04:18:34.000 133 21570.43 441.51 42697.73 88888.00 2024-05-12 04:18:35.000 133 21571.32 440.66 42697.41 47938.22 2024-05-12 04:18:36.000 133 21571.78 440.31 42697.31 88888.00 2024-05-12 04:18:37.000 133 21571.48 440.66 42697.56 88888.00 2024-05-12 04:18:38.000 133 21570.60 441.44 42698.05 88888.00 2024-05-12 04:18:39.000 133 21569.77 441.97 42698.41 88888.00 2024-05-12 04:18:40.000 133 21569.32 441.72 42698.35 47937.51 2024-05-12 04:18:41.000 133 21569.04 440.99 42698.01 88888.00 2024-05-12 04:18:42.000 133 21568.59 440.55 42697.77 88888.00 2024-05-12 04:18:43.000 133 21567.81 440.77 42697.86 88888.00 2024-05-12 04:18:44.000 133 21566.82 441.46 42698.19 88888.00 2024-05-12 04:18:45.000 133 21565.92 442.29 42698.55 47936.17 2024-05-12 04:18:46.000 133 21565.33 443.00 42698.77 88888.00 2024-05-12 04:18:47.000 133 21565.05 443.47 42698.83 88888.00 2024-05-12 04:18:48.000 133 21564.97 443.69 42698.80 88888.00 2024-05-12 04:18:49.000 133 21564.99 443.73 42698.73 88888.00 2024-05-12 04:18:50.000 133 21565.16 443.71 42698.64 47936.62 2024-05-12 04:18:51.000 133 21565.67 443.51 42698.46 88888.00 2024-05-12 04:18:52.000 133 21566.72 442.83 42698.04 88888.00 2024-05-12 04:18:53.000 133 21568.14 441.68 42697.44 88888.00 2024-05-12 04:18:54.000 133 21569.49 440.49 42696.86 88888.00 2024-05-12 04:18:55.000 133 21570.50 439.64 42696.54 47936.75 2024-05-12 04:18:56.000 133 21571.18 439.21 42696.46 88888.00 2024-05-12 04:18:57.000 133 21571.59 439.06 42696.50 88888.00 2024-05-12 04:18:58.000 133 21571.74 439.02 42696.56 88888.00 2024-05-12 04:18:59.000 133 21571.68 438.97 42696.63 88888.00 2024-05-12 04:19:00.000 133 21571.50 438.83 42696.65 47936.75 2024-05-12 04:19:01.000 133 21571.29 438.66 42696.58 88888.00 2024-05-12 04:19:02.000 133 21571.02 438.65 42696.48 88888.00 2024-05-12 04:19:03.000 133 21570.65 438.86 42696.48 88888.00 2024-05-12 04:19:04.000 133 21570.20 439.13 42696.59 88888.00 2024-05-12 04:19:05.000 133 21569.84 439.26 42696.64 47935.96 2024-05-12 04:19:06.000 133 21569.62 439.28 42696.53 88888.00 2024-05-12 04:19:07.000 133 21569.54 439.31 42696.34 88888.00 2024-05-12 04:19:08.000 133 21569.45 439.51 42696.24 88888.00 2024-05-12 04:19:09.000 133 21569.24 440.01 42696.32 88888.00 2024-05-12 04:19:10.000 133 21569.08 440.71 42696.45 47935.57 2024-05-12 04:19:11.000 133 21569.20 441.23 42696.43 88888.00 2024-05-12 04:19:12.000 133 21569.63 441.36 42696.26 88888.00 2024-05-12 04:19:13.000 133 21570.15 441.18 42696.04 88888.00 2024-05-12 04:19:14.000 133 21570.63 440.83 42695.79 88888.00 2024-05-12 04:19:15.000 133 21571.12 440.31 42695.49 47936.52 2024-05-12 04:19:16.000 133 21571.70 439.60 42695.20 88888.00 2024-05-12 04:19:17.000 133 21572.22 438.95 42695.00 88888.00 2024-05-12 04:19:18.000 133 21572.43 438.62 42694.95 88888.00 2024-05-12 04:19:19.000 133 21572.26 438.66 42695.07 88888.00 2024-05-12 04:19:20.000 133 21571.80 438.92 42695.29 47935.79 2024-05-12 04:19:21.000 133 21571.10 439.21 42695.47 88888.00 2024-05-12 04:19:22.000 133 21570.29 439.38 42695.57 88888.00 2024-05-12 04:19:23.000 133 21569.61 439.34 42695.61 88888.00 2024-05-12 04:19:24.000 133 21569.23 439.18 42695.56 88888.00 2024-05-12 04:19:25.000 133 21569.05 439.17 42695.50 47934.73 2024-05-12 04:19:26.000 133 21568.74 439.61 42695.59 88888.00 2024-05-12 04:19:27.000 133 21568.16 440.51 42695.92 88888.00 2024-05-12 04:19:28.000 133 21567.53 441.57 42696.33 88888.00 2024-05-12 04:19:29.000 133 21567.22 442.38 42696.57 88888.00 2024-05-12 04:19:30.000 133 21567.34 442.66 42696.53 47935.82 2024-05-12 04:19:31.000 133 21567.68 442.44 42696.25 88888.00 2024-05-12 04:19:32.000 133 21568.06 442.00 42695.94 88888.00 2024-05-12 04:19:33.000 133 21568.63 441.49 42695.66 88888.00 2024-05-12 04:19:34.000 133 21569.64 440.76 42695.30 88888.00 2024-05-12 04:19:35.000 133 21570.98 439.70 42694.80 47935.83 2024-05-12 04:19:36.000 133 21572.24 438.70 42694.34 88888.00 2024-05-12 04:19:37.000 133 21572.96 438.32 42694.23 88888.00 2024-05-12 04:19:38.000 133 21573.03 438.71 42694.52 88888.00 2024-05-12 04:19:39.000 133 21572.75 439.43 42694.96 88888.00 2024-05-12 04:19:40.000 133 21572.35 439.99 42695.31 47936.22 2024-05-12 04:19:41.000 133 21571.84 440.30 42695.54 88888.00 2024-05-12 04:19:42.000 133 21571.30 440.42 42695.67 88888.00 2024-05-12 04:19:43.000 133 21571.02 440.20 42695.62 88888.00 2024-05-12 04:19:44.000 133 21571.09 439.71 42695.36 88888.00 2024-05-12 04:19:45.000 133 21571.26 439.48 42695.15 47935.66 2024-05-12 04:19:46.000 133 21571.34 439.74 42695.15 88888.00 2024-05-12 04:19:47.000 133 21571.26 440.36 42695.31 88888.00 2024-05-12 04:19:48.000 133 21570.93 441.15 42695.55 88888.00 2024-05-12 04:19:49.000 133 21570.37 442.03 42695.86 88888.00 2024-05-12 04:19:50.000 133 21569.85 442.92 42696.18 47936.06 2024-05-12 04:19:51.000 133 21569.53 443.65 42696.40 88888.00 2024-05-12 04:19:52.000 133 21569.32 444.01 42696.50 88888.00 2024-05-12 04:19:53.000 133 21569.34 443.87 42696.41 88888.00 2024-05-12 04:19:54.000 133 21569.84 443.26 42696.10 88888.00 2024-05-12 04:19:55.000 133 21570.74 442.30 42695.64 47936.08 2024-05-12 04:19:56.000 133 21571.70 441.30 42695.19 88888.00 2024-05-12 04:19:57.000 133 21572.22 440.72 42694.99 88888.00 2024-05-12 04:19:58.000 133 21572.02 440.73 42695.15 88888.00 2024-05-12 04:19:59.000 133 21571.69 440.79 42695.41 88888.00 2024-05-12 04:20:00.000 133 21571.78 440.32 42695.36 47936.49 2024-05-12 04:20:01.000 133 21571.74 439.78 42695.18 88888.00 2024-05-12 04:20:02.000 133 21570.80 440.08 42695.40 88888.00 2024-05-12 04:20:03.000 133 21569.24 441.09 42695.99 88888.00 2024-05-12 04:20:04.000 133 21567.86 441.98 42696.47 88888.00 2024-05-12 04:20:05.000 133 21566.90 442.43 42696.63 47934.93 2024-05-12 04:20:06.000 133 21566.43 442.50 42696.55 88888.00 2024-05-12 04:20:07.000 133 21566.42 442.29 42696.35 88888.00 2024-05-12 04:20:08.000 133 21566.49 442.14 42696.21 88888.00 2024-05-12 04:20:09.000 133 21566.23 442.42 42696.29 88888.00 2024-05-12 04:20:10.000 133 21565.70 443.15 42696.61 47934.44 2024-05-12 04:20:11.000 133 21565.31 443.98 42696.91 88888.00 2024-05-12 04:20:12.000 133 21565.33 444.51 42697.02 88888.00 2024-05-12 04:20:13.000 133 21565.78 444.64 42696.90 88888.00 2024-05-12 04:20:14.000 133 21566.44 444.40 42696.68 88888.00 2024-05-12 04:20:15.000 133 21567.17 443.91 42696.47 47935.52 2024-05-12 04:20:16.000 133 21567.91 443.29 42696.32 88888.00 2024-05-12 04:20:17.000 133 21568.66 442.62 42696.14 88888.00 2024-05-12 04:20:18.000 133 21569.34 442.05 42696.00 88888.00 2024-05-12 04:20:19.000 133 21569.69 441.87 42696.07 88888.00 2024-05-12 04:20:20.000 133 21569.47 442.24 42696.40 47936.32 2024-05-12 04:20:21.000 133 21568.77 442.93 42696.89 88888.00 2024-05-12 04:20:22.000 133 21568.01 443.46 42697.31 88888.00 2024-05-12 04:20:23.000 133 21567.50 443.61 42697.51 88888.00 2024-05-12 04:20:24.000 133 21567.09 443.63 42697.60 88888.00 2024-05-12 04:20:25.000 133 21566.49 443.89 42697.79 47935.83 2024-05-12 04:20:26.000 133 21565.68 444.45 42698.12 88888.00 2024-05-12 04:20:27.000 133 21564.96 445.02 42698.39 88888.00 2024-05-12 04:20:28.000 133 21564.65 445.20 42698.43 88888.00 2024-05-12 04:20:29.000 133 21564.82 444.93 42698.21 88888.00 2024-05-12 04:20:30.000 133 21565.20 444.45 42697.93 47935.47 2024-05-12 04:20:31.000 133 21565.45 444.09 42697.77 88888.00 2024-05-12 04:20:32.000 133 21565.47 443.99 42697.80 88888.00 2024-05-12 04:20:33.000 133 21565.36 444.04 42697.91 88888.00 2024-05-12 04:20:34.000 133 21565.35 444.05 42697.97 88888.00 2024-05-12 04:20:35.000 133 21565.61 443.96 42697.91 47935.52 2024-05-12 04:20:36.000 133 21565.98 443.85 42697.79 88888.00 2024-05-12 04:20:37.000 133 21566.17 443.85 42697.75 88888.00 2024-05-12 04:20:38.000 133 21566.11 444.02 42697.88 88888.00 2024-05-12 04:20:39.000 133 21565.92 444.29 42698.07 88888.00 2024-05-12 04:20:40.000 133 21565.74 444.49 42698.23 99999.00 2024-05-12 04:20:41.000 133 21565.65 444.49 42698.32 99999.00 2024-05-12 04:20:42.000 133 21565.66 444.23 42698.30 99999.00 2024-05-12 04:20:43.000 133 21565.69 443.86 42698.21 99999.00 2024-05-12 04:20:44.000 133 21565.64 443.59 42698.18 99999.00 2024-05-12 04:20:45.000 133 21565.52 443.50 42698.23 47936.03 2024-05-12 04:20:46.000 133 21565.37 443.56 42698.32 88888.00 2024-05-12 04:20:47.000 133 21565.22 443.74 42698.47 88888.00 2024-05-12 04:20:48.000 133 21565.04 444.01 42698.66 88888.00 2024-05-12 04:20:49.000 133 21564.86 444.29 42698.77 88888.00 2024-05-12 04:20:50.000 133 21564.76 444.48 42698.80 47936.16 2024-05-12 04:20:51.000 133 21564.76 444.59 42698.80 88888.00 2024-05-12 04:20:52.000 133 21564.77 444.67 42698.81 88888.00 2024-05-12 04:20:53.000 133 21564.67 444.75 42698.85 88888.00 2024-05-12 04:20:54.000 133 21564.52 444.83 42698.91 88888.00 2024-05-12 04:20:55.000 133 21564.47 444.86 42698.98 47936.29 2024-05-12 04:20:56.000 133 21564.54 444.82 42698.99 88888.00 2024-05-12 04:20:57.000 133 21564.61 444.80 42698.96 88888.00 2024-05-12 04:20:58.000 133 21564.58 444.79 42698.96 88888.00 2024-05-12 04:20:59.000 133 21564.54 444.76 42698.98 88888.00 2024-05-12 04:21:00.000 133 21564.56 444.74 42698.96 47936.37 2024-05-12 04:21:01.000 133 21564.64 444.75 42698.95 88888.00 2024-05-12 04:21:02.000 133 21564.62 444.85 42699.04 88888.00 2024-05-12 04:21:03.000 133 21564.46 445.05 42699.18 88888.00 2024-05-12 04:21:04.000 133 21564.27 445.18 42699.28 88888.00 2024-05-12 04:21:05.000 133 21564.21 445.03 42699.27 47936.20 2024-05-12 04:21:06.000 133 21564.22 444.63 42699.17 88888.00 2024-05-12 04:21:07.000 133 21564.14 444.19 42699.04 88888.00 2024-05-12 04:21:08.000 133 21563.89 443.90 42698.99 88888.00 2024-05-12 04:21:09.000 133 21563.61 443.82 42699.04 88888.00 2024-05-12 04:21:10.000 133 21563.44 443.84 42699.12 47935.54 2024-05-12 04:21:11.000 133 21563.38 443.88 42699.13 88888.00 2024-05-12 04:21:12.000 133 21563.33 443.94 42699.10 88888.00 2024-05-12 04:21:13.000 133 21563.24 444.06 42699.11 88888.00 2024-05-12 04:21:14.000 133 21563.12 444.26 42699.19 88888.00 2024-05-12 04:21:15.000 133 21563.03 444.56 42699.31 47935.71 2024-05-12 04:21:16.000 133 21562.97 444.88 42699.40 88888.00 2024-05-12 04:21:17.000 133 21562.94 445.18 42699.46 88888.00 2024-05-12 04:21:18.000 133 21562.96 445.36 42699.51 88888.00 2024-05-12 04:21:19.000 133 21563.00 445.40 42699.53 88888.00 2024-05-12 04:21:20.000 133 21563.13 445.36 42699.50 47936.44 2024-05-12 04:21:21.000 133 21563.36 445.29 42699.44 88888.00 2024-05-12 04:21:22.000 133 21563.57 445.05 42699.35 88888.00 2024-05-12 04:21:23.000 133 21563.78 444.58 42699.23 88888.00 2024-05-12 04:21:24.000 133 21564.15 443.96 42699.06 88888.00 2024-05-12 04:21:25.000 133 21564.64 443.23 42698.82 47935.87 2024-05-12 04:21:26.000 133 21565.06 442.44 42698.58 88888.00 2024-05-12 04:21:27.000 133 21565.35 441.69 42698.36 88888.00 2024-05-12 04:21:28.000 133 21565.53 441.09 42698.15 88888.00 2024-05-12 04:21:29.000 133 21565.57 440.68 42697.96 88888.00 2024-05-12 04:21:30.000 133 21565.38 440.55 42697.90 47935.47 2024-05-12 04:21:31.000 133 21564.89 440.71 42698.02 88888.00 2024-05-12 04:21:32.000 133 21564.21 441.02 42698.21 88888.00 2024-05-12 04:21:33.000 133 21563.62 441.29 42698.36 88888.00 2024-05-12 04:21:34.000 133 21563.26 441.44 42698.34 88888.00 2024-05-12 04:21:35.000 133 21562.99 441.59 42698.23 47935.31 2024-05-12 04:21:36.000 133 21562.66 441.93 42698.21 88888.00 2024-05-12 04:21:37.000 133 21562.34 442.46 42698.29 88888.00 2024-05-12 04:21:38.000 133 21562.16 442.95 42698.34 88888.00 2024-05-12 04:21:39.000 133 21562.20 443.20 42698.33 88888.00 2024-05-12 04:21:40.000 133 21562.44 443.22 42698.25 47934.24 2024-05-12 04:21:41.000 133 21562.72 443.16 42698.15 88888.00 2024-05-12 04:21:42.000 133 21562.90 443.08 42698.10 88888.00 2024-05-12 04:21:43.000 133 21562.98 443.01 42698.11 88888.00 2024-05-12 04:21:44.000 133 21562.98 442.97 42698.13 88888.00 2024-05-12 04:21:45.000 133 21563.02 442.90 42698.13 47935.40 2024-05-12 04:21:46.000 133 21563.16 442.70 42698.11 88888.00 2024-05-12 04:21:47.000 133 21563.39 442.30 42697.99 88888.00 2024-05-12 04:21:48.000 133 21563.65 441.80 42697.80 88888.00 2024-05-12 04:21:49.000 133 21563.85 441.32 42697.65 88888.00 2024-05-12 04:21:50.000 133 21563.93 440.96 42697.59 47935.21 2024-05-12 04:21:51.000 133 21563.81 440.74 42697.59 88888.00 2024-05-12 04:21:52.000 133 21563.48 440.61 42697.66 88888.00 2024-05-12 04:21:53.000 133 21563.03 440.50 42697.74 88888.00 2024-05-12 04:21:54.000 133 21562.55 440.37 42697.77 88888.00 2024-05-12 04:21:55.000 133 21562.02 440.26 42697.75 47933.33 2024-05-12 04:21:56.000 133 21561.40 440.28 42697.78 88888.00 2024-05-12 04:21:57.000 133 21560.74 440.52 42697.91 88888.00 2024-05-12 04:21:58.000 133 21560.15 440.93 42698.06 88888.00 2024-05-12 04:21:59.000 133 21559.67 441.33 42698.15 88888.00 2024-05-12 04:22:00.000 133 21559.35 441.61 42698.12 47933.41 2024-05-12 04:22:01.000 133 21559.16 441.81 42698.08 88888.00 2024-05-12 04:22:02.000 133 21558.95 442.08 42698.11 88888.00 2024-05-12 04:22:03.000 133 21558.70 442.46 42698.19 88888.00 2024-05-12 04:22:04.000 133 21558.52 442.86 42698.27 88888.00 2024-05-12 04:22:05.000 133 21558.45 443.20 42698.32 47932.84 2024-05-12 04:22:06.000 133 21558.53 443.45 42698.39 88888.00 2024-05-12 04:22:07.000 133 21558.76 443.59 42698.47 88888.00 2024-05-12 04:22:08.000 133 21559.03 443.67 42698.52 88888.00 2024-05-12 04:22:09.000 133 21559.28 443.70 42698.57 88888.00 2024-05-12 04:22:10.000 133 21559.60 443.53 42698.57 47934.40 2024-05-12 04:22:11.000 133 21560.08 443.12 42698.50 88888.00 2024-05-12 04:22:12.000 133 21560.65 442.57 42698.38 88888.00 2024-05-12 04:22:13.000 133 21561.14 441.98 42698.21 88888.00 2024-05-12 04:22:14.000 133 21561.44 441.51 42698.10 88888.00 2024-05-12 04:22:15.000 133 21561.46 441.28 42698.13 47934.09 2024-05-12 04:22:16.000 133 21561.14 441.29 42698.31 88888.00 2024-05-12 04:22:17.000 133 21560.58 441.41 42698.53 88888.00 2024-05-12 04:22:18.000 133 21560.03 441.60 42698.69 88888.00 2024-05-12 04:22:19.000 133 21559.61 441.73 42698.78 88888.00 2024-05-12 04:22:20.000 133 21559.26 441.71 42698.76 47933.12 2024-05-12 04:22:21.000 133 21558.87 441.65 42698.73 88888.00 2024-05-12 04:22:22.000 133 21558.37 441.74 42698.77 88888.00 2024-05-12 04:22:23.000 133 21557.82 442.00 42698.86 88888.00 2024-05-12 04:22:24.000 133 21557.39 442.25 42698.93 88888.00 2024-05-12 04:22:25.000 133 21557.16 442.39 42698.90 47933.32 2024-05-12 04:22:26.000 133 21557.12 442.43 42698.82 88888.00 2024-05-12 04:22:27.000 133 21557.21 442.44 42698.75 88888.00 2024-05-12 04:22:28.000 133 21557.36 442.44 42698.68 88888.00 2024-05-12 04:22:29.000 133 21557.57 442.47 42698.63 88888.00 2024-05-12 04:22:30.000 133 21557.85 442.44 42698.57 47933.34 2024-05-12 04:22:31.000 133 21558.31 442.29 42698.48 88888.00 2024-05-12 04:22:32.000 133 21558.92 442.03 42698.37 88888.00 2024-05-12 04:22:33.000 133 21559.47 441.73 42698.23 88888.00 2024-05-12 04:22:34.000 133 21559.84 441.46 42698.11 88888.00 2024-05-12 04:22:35.000 133 21560.07 441.27 42698.06 99999.00 2024-05-12 04:22:36.000 133 21560.23 441.15 42698.11 99999.00 2024-05-12 04:22:37.000 133 21560.30 441.13 42698.19 99999.00 2024-05-12 04:22:38.000 133 21560.24 441.20 42698.27 99999.00 2024-05-12 04:22:39.000 133 21560.03 441.33 42698.38 99999.00 2024-05-12 04:22:40.000 133 21559.67 441.62 42698.56 47934.12 2024-05-12 04:22:41.000 133 21559.19 442.11 42698.80 88888.00 2024-05-12 04:22:42.000 133 21558.63 442.75 42699.05 88888.00 2024-05-12 04:22:43.000 133 21558.09 443.40 42699.29 88888.00 2024-05-12 04:22:44.000 133 21557.66 443.98 42699.52 88888.00 2024-05-12 04:22:45.000 133 21557.37 444.46 42699.68 47933.50 2024-05-12 04:22:46.000 133 21557.19 444.88 42699.77 88888.00 2024-05-12 04:22:47.000 133 21557.16 445.24 42699.82 88888.00 2024-05-12 04:22:48.000 133 21557.28 445.49 42699.84 88888.00 2024-05-12 04:22:49.000 133 21557.57 445.52 42699.81 88888.00 2024-05-12 04:22:50.000 133 21558.00 445.27 42699.70 47934.49 2024-05-12 04:22:51.000 133 21558.58 444.88 42699.54 88888.00 2024-05-12 04:22:52.000 133 21559.24 444.45 42699.34 88888.00 2024-05-12 04:22:53.000 133 21559.82 444.03 42699.18 88888.00 2024-05-12 04:22:54.000 133 21560.22 443.64 42699.09 88888.00 2024-05-12 04:22:55.000 133 21560.47 443.29 42699.01 47934.22 2024-05-12 04:22:56.000 133 21560.60 443.03 42699.02 88888.00 2024-05-12 04:22:57.000 133 21560.51 442.95 42699.10 88888.00 2024-05-12 04:22:58.000 133 21560.15 443.04 42699.20 88888.00 2024-05-12 04:22:59.000 133 21559.59 443.29 42699.39 88888.00 2024-05-12 04:23:00.000 133 21558.94 443.67 42699.66 47933.92 2024-05-12 04:23:01.000 133 21558.31 444.08 42699.91 88888.00 2024-05-12 04:23:02.000 133 21557.69 444.48 42700.09 88888.00 2024-05-12 04:23:03.000 133 21557.09 444.89 42700.19 88888.00 2024-05-12 04:23:04.000 133 21556.53 445.31 42700.29 88888.00 2024-05-12 04:23:05.000 133 21556.10 445.62 42700.37 47934.16 2024-05-12 04:23:06.000 133 21555.90 445.76 42700.36 88888.00 2024-05-12 04:23:07.000 133 21555.95 445.71 42700.25 88888.00 2024-05-12 04:23:08.000 133 21556.22 445.52 42700.07 88888.00 2024-05-12 04:23:09.000 133 21556.63 445.30 42699.89 88888.00 2024-05-12 04:23:10.000 133 21557.07 445.14 42699.79 47933.77 2024-05-12 04:23:11.000 133 21557.50 445.05 42699.77 88888.00 2024-05-12 04:23:12.000 133 21557.88 445.04 42699.77 88888.00 2024-05-12 04:23:13.000 133 21558.18 445.10 42699.77 88888.00 2024-05-12 04:23:14.000 133 21558.37 445.19 42699.80 88888.00 2024-05-12 04:23:15.000 133 21558.48 445.26 42699.87 47934.44 2024-05-12 04:23:16.000 133 21558.52 445.29 42699.96 88888.00 2024-05-12 04:23:17.000 133 21558.47 445.31 42700.06 88888.00 2024-05-12 04:23:18.000 133 21558.34 445.35 42700.14 88888.00 2024-05-12 04:23:19.000 133 21558.15 445.43 42700.22 88888.00 2024-05-12 04:23:20.000 133 21557.94 445.55 42700.33 47935.27 2024-05-12 04:23:21.000 133 21557.77 445.61 42700.41 88888.00 2024-05-12 04:23:22.000 133 21557.53 445.58 42700.46 88888.00 2024-05-12 04:23:23.000 133 21557.11 445.64 42700.51 88888.00 2024-05-12 04:23:24.000 133 21556.50 445.98 42700.74 88888.00 2024-05-12 04:23:25.000 133 21555.76 446.54 42701.13 47934.36 2024-05-12 04:23:26.000 133 21555.05 447.13 42701.46 88888.00 2024-05-12 04:23:27.000 133 21554.53 447.58 42701.60 88888.00 2024-05-12 04:23:28.000 133 21554.28 447.76 42701.59 88888.00 2024-05-12 04:23:29.000 133 21554.25 447.76 42701.55 88888.00 2024-05-12 04:23:30.000 133 21554.31 447.77 42701.54 47933.88 2024-05-12 04:23:31.000 133 21554.33 447.94 42701.56 88888.00 2024-05-12 04:23:32.000 133 21554.37 448.17 42701.56 88888.00 2024-05-12 04:23:33.000 133 21554.51 448.31 42701.56 88888.00 2024-05-12 04:23:34.000 133 21554.77 448.32 42701.57 88888.00 2024-05-12 04:23:35.000 133 21555.00 448.27 42701.56 47935.00 2024-05-12 04:23:36.000 133 21555.10 448.29 42701.61 88888.00 2024-05-12 04:23:37.000 133 21555.12 448.34 42701.75 88888.00 2024-05-12 04:23:38.000 133 21555.12 448.39 42701.88 88888.00 2024-05-12 04:23:39.000 133 21555.12 448.41 42701.94 88888.00 2024-05-12 04:23:40.000 133 21555.08 448.33 42702.01 47934.76 2024-05-12 04:23:41.000 133 21554.93 448.13 42702.10 88888.00 2024-05-12 04:23:42.000 133 21554.59 447.93 42702.16 88888.00 2024-05-12 04:23:43.000 133 21554.07 447.85 42702.27 88888.00 2024-05-12 04:23:44.000 133 21553.46 447.98 42702.47 88888.00 2024-05-12 04:23:45.000 133 21552.78 448.36 42702.77 47934.63 2024-05-12 04:23:46.000 133 21551.91 449.06 42703.14 88888.00 2024-05-12 04:23:47.000 133 21550.87 449.90 42703.56 88888.00 2024-05-12 04:23:48.000 133 21549.91 450.56 42703.90 88888.00 2024-05-12 04:23:49.000 133 21549.31 450.79 42704.03 88888.00 2024-05-12 04:23:50.000 133 21549.14 450.59 42703.93 47933.43 2024-05-12 04:23:51.000 133 21549.29 450.20 42703.71 88888.00 2024-05-12 04:23:52.000 133 21549.62 449.83 42703.50 88888.00 2024-05-12 04:23:53.000 133 21550.03 449.48 42703.31 88888.00 2024-05-12 04:23:54.000 133 21550.43 449.15 42703.19 88888.00 2024-05-12 04:23:55.000 133 21550.80 448.83 42703.18 47934.57 2024-05-12 04:23:56.000 133 21551.22 448.45 42703.16 88888.00 2024-05-12 04:23:57.000 133 21551.74 448.05 42703.04 88888.00 2024-05-12 04:23:58.000 133 21552.17 447.78 42702.90 88888.00 2024-05-12 04:23:59.000 133 21552.38 447.69 42702.89 88888.00 2024-05-12 04:24:00.000 133 21552.34 447.78 42702.99 47935.08 2024-05-12 04:24:01.000 133 21552.10 448.07 42703.18 88888.00 2024-05-12 04:24:02.000 133 21551.71 448.55 42703.43 88888.00 2024-05-12 04:24:03.000 133 21551.24 449.10 42703.68 88888.00 2024-05-12 04:24:04.000 133 21550.80 449.58 42703.87 88888.00 2024-05-12 04:24:05.000 133 21550.42 449.91 42704.01 47934.48 2024-05-12 04:24:06.000 133 21550.13 450.06 42704.11 88888.00 2024-05-12 04:24:07.000 133 21549.98 450.05 42704.16 88888.00 2024-05-12 04:24:08.000 133 21550.02 449.89 42704.09 88888.00 2024-05-12 04:24:09.000 133 21550.24 449.68 42703.93 88888.00 2024-05-12 04:24:10.000 133 21550.52 449.52 42703.79 47934.00 2024-05-12 04:24:11.000 133 21550.78 449.45 42703.71 88888.00 2024-05-12 04:24:12.000 133 21550.98 449.47 42703.70 88888.00 2024-05-12 04:24:13.000 133 21551.14 449.67 42703.81 88888.00 2024-05-12 04:24:14.000 133 21551.18 449.96 42704.01 88888.00 2024-05-12 04:24:15.000 133 21551.12 450.17 42704.17 47935.51 2024-05-12 04:24:16.000 133 21551.04 450.23 42704.21 88888.00 2024-05-12 04:24:17.000 133 21550.99 450.20 42704.18 88888.00 2024-05-12 04:24:18.000 133 21550.98 450.09 42704.12 88888.00 2024-05-12 04:24:19.000 133 21551.05 449.91 42704.06 88888.00 2024-05-12 04:24:20.000 133 21551.15 449.79 42704.02 47935.27 2024-05-12 04:24:21.000 133 21551.16 449.78 42704.03 88888.00 2024-05-12 04:24:22.000 133 21551.03 449.85 42704.09 88888.00 2024-05-12 04:24:23.000 133 21550.81 449.95 42704.16 88888.00 2024-05-12 04:24:24.000 133 21550.51 450.13 42704.27 88888.00 2024-05-12 04:24:25.000 133 21550.14 450.47 42704.44 47934.46 2024-05-12 04:24:26.000 133 21549.77 450.98 42704.64 88888.00 2024-05-12 04:24:27.000 133 21549.51 451.51 42704.79 88888.00 2024-05-12 04:24:28.000 133 21549.40 451.92 42704.89 88888.00 2024-05-12 04:24:29.000 133 21549.41 452.25 42704.93 88888.00 2024-05-12 04:24:30.000 133 21549.57 452.52 42704.93 47935.10 2024-05-12 04:24:31.000 133 21549.91 452.65 42704.91 88888.00 2024-05-12 04:24:32.000 133 21550.48 452.56 42704.82 88888.00 2024-05-12 04:24:33.000 133 21551.24 452.25 42704.65 88888.00 2024-05-12 04:24:34.000 133 21552.13 451.74 42704.38 88888.00 2024-05-12 04:24:35.000 133 21553.07 451.12 42704.09 47935.95 2024-05-12 04:24:36.000 133 21553.94 450.59 42703.86 88888.00 2024-05-12 04:24:37.000 133 21554.57 450.41 42703.82 88888.00 2024-05-12 04:24:38.000 133 21554.79 450.73 42704.01 88888.00 2024-05-12 04:24:39.000 133 21554.59 451.38 42704.35 88888.00 2024-05-12 04:24:40.000 133 21554.17 452.03 42704.66 47936.70 2024-05-12 04:24:41.000 133 21553.80 452.46 42704.81 88888.00 2024-05-12 04:24:42.000 133 21553.57 452.67 42704.83 88888.00 2024-05-12 04:24:43.000 133 21553.40 452.80 42704.81 88888.00 2024-05-12 04:24:44.000 133 21553.15 452.97 42704.84 88888.00 2024-05-12 04:24:45.000 133 21552.82 453.13 42704.89 47937.09 2024-05-12 04:24:46.000 133 21552.62 453.18 42704.90 88888.00 2024-05-12 04:24:47.000 133 21552.69 453.03 42704.84 88888.00 2024-05-12 04:24:48.000 133 21552.91 452.77 42704.68 88888.00 2024-05-12 04:24:49.000 133 21553.03 452.64 42704.54 88888.00 2024-05-12 04:24:50.000 133 21552.93 452.80 42704.56 47936.04 2024-05-12 04:24:51.000 133 21552.65 453.11 42704.69 88888.00 2024-05-12 04:24:52.000 133 21552.36 453.31 42704.79 88888.00 2024-05-12 04:24:53.000 133 21552.21 453.24 42704.72 88888.00 2024-05-12 04:24:54.000 133 21552.25 452.93 42704.52 88888.00 2024-05-12 04:24:55.000 133 21552.32 452.56 42704.27 47935.14 2024-05-12 04:24:56.000 133 21552.26 452.29 42704.13 88888.00 2024-05-12 04:24:57.000 133 21552.08 452.23 42704.16 88888.00 2024-05-12 04:24:58.000 133 21551.79 452.33 42704.26 88888.00 2024-05-12 04:24:59.000 133 21551.42 452.58 42704.36 88888.00 2024-05-12 04:25:00.000 133 21551.05 452.91 42704.50 47935.64 2024-05-12 04:25:01.000 133 21550.71 453.23 42704.63 88888.00 2024-05-12 04:25:02.000 133 21550.39 453.54 42704.71 88888.00 2024-05-12 04:25:03.000 133 21550.05 453.88 42704.79 88888.00 2024-05-12 04:25:04.000 133 21549.69 454.19 42704.91 88888.00 2024-05-12 04:25:05.000 133 21549.44 454.30 42705.01 47934.51 2024-05-12 04:25:06.000 133 21549.35 454.09 42704.99 88888.00 2024-05-12 04:25:07.000 133 21549.52 453.63 42704.81 88888.00 2024-05-12 04:25:08.000 133 21549.97 453.08 42704.50 88888.00 2024-05-12 04:25:09.000 133 21550.53 452.53 42704.17 88888.00 2024-05-12 04:25:10.000 133 21551.02 452.02 42703.93 99999.00 2024-05-12 04:25:11.000 133 21551.37 451.59 42703.79 99999.00 2024-05-12 04:25:12.000 133 21551.67 451.25 42703.69 99999.00 2024-05-12 04:25:13.000 133 21551.93 450.94 42703.57 99999.00 2024-05-12 04:25:14.000 133 21552.03 450.70 42703.50 99999.00 2024-05-12 04:25:15.000 133 21551.90 450.65 42703.51 99999.00 2024-05-12 04:25:16.000 133 21551.60 450.77 42703.59 99999.00 2024-05-12 04:25:17.000 133 21551.26 450.90 42703.68 99999.00 2024-05-12 04:25:18.000 133 21550.98 450.86 42703.66 99999.00 2024-05-12 04:25:19.000 133 21550.76 450.69 42703.55 99999.00 2024-05-12 04:25:20.000 133 21550.52 450.61 42703.45 47933.77 2024-05-12 04:25:21.000 133 21550.20 450.69 42703.43 88888.00 2024-05-12 04:25:22.000 133 21549.83 450.89 42703.51 88888.00 2024-05-12 04:25:23.000 133 21549.50 451.18 42703.63 88888.00 2024-05-12 04:25:24.000 133 21549.23 451.47 42703.68 88888.00 2024-05-12 04:25:25.000 133 21549.08 451.72 42703.67 47933.85 2024-05-12 04:25:26.000 133 21549.10 451.87 42703.65 88888.00 2024-05-12 04:25:27.000 133 21549.24 451.94 42703.63 88888.00 2024-05-12 04:25:28.000 133 21549.43 451.95 42703.55 88888.00 2024-05-12 04:25:29.000 133 21549.69 451.90 42703.48 88888.00 2024-05-12 04:25:30.000 133 21550.06 451.82 42703.41 47933.91 2024-05-12 04:25:31.000 133 21550.49 451.70 42703.29 88888.00 2024-05-12 04:25:32.000 133 21550.92 451.58 42703.18 88888.00 2024-05-12 04:25:33.000 133 21551.32 451.45 42703.15 88888.00 2024-05-12 04:25:34.000 133 21551.68 451.35 42703.17 88888.00 2024-05-12 04:25:35.000 133 21551.98 451.35 42703.20 47935.26 2024-05-12 04:25:36.000 133 21552.12 451.42 42703.28 88888.00 2024-05-12 04:25:37.000 133 21552.12 451.49 42703.38 88888.00 2024-05-12 04:25:38.000 133 21552.00 451.51 42703.41 88888.00 2024-05-12 04:25:39.000 133 21551.75 451.57 42703.44 88888.00 2024-05-12 04:25:40.000 133 21551.31 451.83 42703.62 47935.01 2024-05-12 04:25:41.000 133 21550.58 452.31 42703.94 88888.00 2024-05-12 04:25:42.000 133 21549.63 452.82 42704.23 88888.00 2024-05-12 04:25:43.000 133 21548.74 453.20 42704.41 88888.00 2024-05-12 04:25:44.000 133 21548.12 453.35 42704.45 88888.00 2024-05-12 04:25:45.000 133 21547.72 453.32 42704.36 47933.47 2024-05-12 04:25:46.000 133 21547.43 453.25 42704.25 88888.00 2024-05-12 04:25:47.000 133 21547.17 453.26 42704.23 88888.00 2024-05-12 04:25:48.000 133 21546.94 453.37 42704.29 88888.00 2024-05-12 04:25:49.000 133 21546.81 453.46 42704.30 88888.00 2024-05-12 04:25:50.000 133 21546.85 453.31 42704.22 47933.46 2024-05-12 04:25:51.000 133 21547.03 452.90 42704.06 88888.00 2024-05-12 04:25:52.000 133 21547.22 452.39 42703.85 88888.00 2024-05-12 04:25:53.000 133 21547.40 451.90 42703.64 88888.00 2024-05-12 04:25:54.000 133 21547.58 451.47 42703.46 88888.00 2024-05-12 04:25:55.000 133 21547.76 451.14 42703.32 47933.39 2024-05-12 04:25:56.000 133 21547.88 450.91 42703.28 88888.00 2024-05-12 04:25:57.000 133 21547.86 450.82 42703.35 88888.00 2024-05-12 04:25:58.000 133 21547.60 450.87 42703.47 88888.00 2024-05-12 04:25:59.000 133 21547.24 451.01 42703.57 88888.00 2024-05-12 04:26:00.000 133 21546.88 451.21 42703.68 47932.34 2024-05-12 04:26:01.000 133 21546.47 451.45 42703.79 88888.00 2024-05-12 04:26:02.000 133 21545.95 451.73 42703.89 88888.00 2024-05-12 04:26:03.000 133 21545.38 452.08 42704.05 88888.00 2024-05-12 04:26:04.000 133 21544.86 452.45 42704.24 88888.00 2024-05-12 04:26:05.000 133 21544.56 452.70 42704.36 47932.48 2024-05-12 04:26:06.000 133 21544.55 452.71 42704.37 88888.00 2024-05-12 04:26:07.000 133 21544.80 452.58 42704.27 88888.00 2024-05-12 04:26:08.000 133 21545.16 452.45 42704.12 88888.00 2024-05-12 04:26:09.000 133 21545.51 452.34 42703.98 88888.00 2024-05-12 04:26:10.000 133 21545.84 452.18 42703.85 47932.72 2024-05-12 04:26:11.000 133 21546.17 451.88 42703.75 88888.00 2024-05-12 04:26:12.000 133 21546.50 451.49 42703.68 88888.00 2024-05-12 04:26:13.000 133 21546.81 451.15 42703.63 88888.00 2024-05-12 04:26:14.000 133 21547.06 451.01 42703.60 88888.00 2024-05-12 04:26:15.000 133 21547.19 451.16 42703.66 47932.80 2024-05-12 04:26:16.000 133 21547.07 451.60 42703.87 88888.00 2024-05-12 04:26:17.000 133 21546.59 452.22 42704.22 88888.00 2024-05-12 04:26:18.000 133 21546.00 452.79 42704.56 88888.00 2024-05-12 04:26:19.000 133 21545.62 453.08 42704.70 88888.00 2024-05-12 04:26:20.000 133 21545.46 453.09 42704.67 47933.04 2024-05-12 04:26:21.000 133 21545.35 452.99 42704.65 88888.00 2024-05-12 04:26:22.000 133 21545.26 453.00 42704.73 88888.00 2024-05-12 04:26:23.000 133 21545.24 453.07 42704.80 88888.00 2024-05-12 04:26:24.000 133 21545.39 453.10 42704.78 88888.00 2024-05-12 04:26:25.000 133 21545.69 453.08 42704.69 99999.00 2024-05-12 04:26:26.000 133 21546.06 453.05 42704.62 99999.00 2024-05-12 04:26:27.000 133 21546.47 453.00 42704.59 99999.00 2024-05-12 04:26:28.000 133 21546.89 452.90 42704.59 99999.00 2024-05-12 04:26:29.000 133 21547.27 452.81 42704.54 99999.00 2024-05-12 04:26:30.000 133 21547.58 452.80 42704.50 47934.17 2024-05-12 04:26:31.000 133 21547.73 452.91 42704.54 88888.00 2024-05-12 04:26:32.000 133 21547.69 453.20 42704.69 88888.00 2024-05-12 04:26:33.000 133 21547.53 453.66 42704.90 88888.00 2024-05-12 04:26:34.000 133 21547.37 454.12 42705.06 88888.00 2024-05-12 04:26:35.000 133 21547.25 454.49 42705.17 47933.87 2024-05-12 04:26:36.000 133 21547.05 454.85 42705.32 88888.00 2024-05-12 04:26:37.000 133 21546.66 455.38 42705.57 88888.00 2024-05-12 04:26:38.000 133 21546.15 456.08 42705.87 88888.00 2024-05-12 04:26:39.000 133 21545.72 456.72 42706.11 88888.00 2024-05-12 04:26:40.000 133 21545.50 457.06 42706.18 47934.13 2024-05-12 04:26:41.000 133 21545.53 457.01 42706.13 88888.00 2024-05-12 04:26:42.000 133 21545.78 456.59 42705.94 88888.00 2024-05-12 04:26:43.000 133 21546.18 455.98 42705.62 88888.00 2024-05-12 04:26:44.000 133 21546.59 455.47 42705.39 88888.00 2024-05-12 04:26:45.000 133 21546.86 455.27 42705.38 47934.87 2024-05-12 04:26:46.000 133 21546.92 455.37 42705.50 88888.00 2024-05-12 04:26:47.000 133 21546.85 455.56 42705.63 88888.00 2024-05-12 04:26:48.000 133 21546.82 455.65 42705.69 88888.00 2024-05-12 04:26:49.000 133 21546.87 455.55 42705.68 88888.00 2024-05-12 04:26:50.000 133 21546.88 455.36 42705.61 47935.09 2024-05-12 04:26:51.000 133 21546.84 455.22 42705.54 88888.00 2024-05-12 04:26:52.000 133 21546.87 455.15 42705.48 88888.00 2024-05-12 04:26:53.000 133 21547.02 455.09 42705.41 88888.00 2024-05-12 04:26:54.000 133 21547.28 454.99 42705.31 88888.00 2024-05-12 04:26:55.000 133 21547.70 454.77 42705.14 47934.38 2024-05-12 04:26:56.000 133 21548.27 454.32 42704.87 88888.00 2024-05-12 04:26:57.000 133 21548.89 453.73 42704.57 88888.00 2024-05-12 04:26:58.000 133 21549.41 453.20 42704.30 88888.00 2024-05-12 04:26:59.000 133 21549.76 452.82 42704.07 88888.00 2024-05-12 04:27:00.000 133 21549.94 452.69 42703.96 47934.84 2024-05-12 04:27:01.000 133 21549.94 452.87 42703.98 88888.00 2024-05-12 04:27:02.000 133 21549.68 453.27 42704.11 88888.00 2024-05-12 04:27:03.000 133 21549.23 453.74 42704.28 88888.00 2024-05-12 04:27:04.000 133 21548.82 454.08 42704.36 88888.00 2024-05-12 04:27:05.000 133 21548.66 454.15 42704.27 47934.03 2024-05-12 04:27:06.000 133 21548.71 453.99 42704.02 88888.00 2024-05-12 04:27:07.000 133 21548.84 453.78 42703.77 88888.00 2024-05-12 04:27:08.000 133 21548.96 453.72 42703.64 88888.00 2024-05-12 04:27:09.000 133 21549.04 453.89 42703.65 88888.00 2024-05-12 04:27:10.000 133 21549.15 454.13 42703.69 47933.51 2024-05-12 04:27:11.000 133 21549.33 454.25 42703.62 88888.00 2024-05-12 04:27:12.000 133 21549.76 454.18 42703.45 88888.00 2024-05-12 04:27:13.000 133 21550.40 453.99 42703.26 88888.00 2024-05-12 04:27:14.000 133 21551.06 453.86 42703.09 88888.00 2024-05-12 04:27:15.000 133 21551.58 453.93 42702.99 47934.35 2024-05-12 04:27:16.000 133 21551.99 454.14 42702.97 88888.00 2024-05-12 04:27:17.000 133 21552.35 454.39 42703.02 88888.00 2024-05-12 04:27:18.000 133 21552.69 454.67 42703.11 88888.00 2024-05-12 04:27:19.000 133 21552.92 454.88 42703.17 88888.00 2024-05-12 04:27:20.000 133 21553.02 454.90 42703.17 47935.17 2024-05-12 04:27:21.000 133 21553.04 454.74 42703.10 88888.00 2024-05-12 04:27:22.000 133 21553.05 454.41 42702.95 88888.00 2024-05-12 04:27:23.000 133 21553.08 453.94 42702.71 88888.00 2024-05-12 04:27:24.000 133 21553.13 453.52 42702.48 88888.00 2024-05-12 04:27:25.000 133 21553.08 453.40 42702.38 47934.75 2024-05-12 04:27:26.000 133 21552.69 453.71 42702.51 88888.00 2024-05-12 04:27:27.000 133 21551.98 454.26 42702.80 88888.00 2024-05-12 04:27:28.000 133 21551.28 454.73 42703.03 88888.00 2024-05-12 04:27:29.000 133 21550.92 454.96 42703.05 88888.00 2024-05-12 04:27:30.000 133 21550.73 455.06 42702.92 47933.30 2024-05-12 04:27:31.000 133 21550.42 455.27 42702.83 88888.00 2024-05-12 04:27:32.000 133 21550.06 455.56 42702.81 88888.00 2024-05-12 04:27:33.000 133 21550.01 455.63 42702.71 88888.00 2024-05-12 04:27:34.000 133 21550.47 455.34 42702.47 88888.00 2024-05-12 04:27:35.000 133 21551.32 454.79 42702.11 47933.35 2024-05-12 04:27:36.000 133 21552.27 454.27 42701.77 88888.00 2024-05-12 04:27:37.000 133 21553.01 453.98 42701.55 88888.00 2024-05-12 04:27:38.000 133 21553.55 453.93 42701.46 88888.00 2024-05-12 04:27:39.000 133 21554.01 453.95 42701.42 88888.00 2024-05-12 04:27:40.000 133 21554.49 453.86 42701.37 47934.20 2024-05-12 04:27:41.000 133 21554.90 453.67 42701.27 88888.00 2024-05-12 04:27:42.000 133 21555.20 453.43 42701.14 88888.00 2024-05-12 04:27:43.000 133 21555.28 453.19 42701.07 88888.00 2024-05-12 04:27:44.000 133 21555.06 452.95 42701.07 88888.00 2024-05-12 04:27:45.000 133 21554.68 452.73 42701.06 47933.79 2024-05-12 04:27:46.000 133 21554.35 452.46 42701.00 88888.00 2024-05-12 04:27:47.000 133 21554.03 452.16 42700.94 88888.00 2024-05-12 04:27:48.000 133 21553.52 452.01 42700.91 88888.00 2024-05-12 04:27:49.000 133 21552.82 452.11 42700.96 88888.00 2024-05-12 04:27:50.000 133 21552.07 452.42 42701.06 47932.60 2024-05-12 04:27:51.000 133 21551.35 452.88 42701.18 88888.00 2024-05-12 04:27:52.000 133 21550.68 453.33 42701.24 88888.00 2024-05-12 04:27:53.000 133 21550.15 453.60 42701.23 88888.00 2024-05-12 04:27:54.000 133 21549.85 453.68 42701.13 88888.00 2024-05-12 04:27:55.000 133 21549.77 453.66 42700.99 47931.49 2024-05-12 04:27:56.000 133 21549.81 453.62 42700.86 88888.00 2024-05-12 04:27:57.000 133 21549.85 453.57 42700.73 88888.00 2024-05-12 04:27:58.000 133 21549.94 453.42 42700.60 88888.00 2024-05-12 04:27:59.000 133 21550.24 453.13 42700.41 88888.00 2024-05-12 04:28:00.000 133 21550.74 452.71 42700.16 47931.15 2024-05-12 04:28:01.000 133 21551.31 452.31 42699.94 88888.00 2024-05-12 04:28:02.000 133 21551.80 452.10 42699.85 88888.00 2024-05-12 04:28:03.000 133 21552.10 452.07 42699.91 88888.00 2024-05-12 04:28:04.000 133 21552.21 452.18 42700.02 88888.00 2024-05-12 04:28:05.000 133 21552.19 452.32 42700.11 47931.98 2024-05-12 04:28:06.000 133 21552.07 452.43 42700.19 88888.00 2024-05-12 04:28:07.000 133 21551.86 452.46 42700.31 88888.00 2024-05-12 04:28:08.000 133 21551.62 452.45 42700.39 88888.00 2024-05-12 04:28:09.000 133 21551.44 452.44 42700.38 88888.00 2024-05-12 04:28:10.000 133 21551.40 452.37 42700.34 47931.87 2024-05-12 04:28:11.000 133 21551.44 452.19 42700.31 88888.00 2024-05-12 04:28:12.000 133 21551.43 451.96 42700.27 88888.00 2024-05-12 04:28:13.000 133 21551.27 451.80 42700.23 88888.00 2024-05-12 04:28:14.000 133 21550.90 451.71 42700.23 88888.00 2024-05-12 04:28:15.000 133 21550.47 451.68 42700.26 47931.05 2024-05-12 04:28:16.000 133 21550.13 451.62 42700.23 88888.00 2024-05-12 04:28:17.000 133 21549.91 451.42 42700.13 88888.00 2024-05-12 04:28:18.000 133 21549.80 451.09 42700.00 88888.00 2024-05-12 04:28:19.000 133 21549.66 450.87 42699.91 88888.00 2024-05-12 04:28:20.000 133 21549.39 450.95 42699.89 47930.77 2024-05-12 04:28:21.000 133 21549.01 451.20 42699.95 88888.00 2024-05-12 04:28:22.000 133 21548.62 451.39 42700.02 88888.00 2024-05-12 04:28:23.000 133 21548.31 451.41 42700.03 88888.00 2024-05-12 04:28:24.000 133 21548.12 451.30 42699.97 88888.00 2024-05-12 04:28:25.000 133 21547.90 451.09 42699.90 47929.15 2024-05-12 04:28:26.000 133 21547.57 450.77 42699.85 88888.00 2024-05-12 04:28:27.000 133 21547.27 450.39 42699.79 88888.00 2024-05-12 04:28:28.000 133 21547.14 450.01 42699.67 88888.00 2024-05-12 04:28:29.000 133 21547.13 449.68 42699.56 88888.00 2024-05-12 04:28:30.000 133 21547.11 449.46 42699.50 47928.55 2024-05-12 04:28:31.000 133 21546.89 449.42 42699.50 88888.00 2024-05-12 04:28:32.000 133 21546.40 449.61 42699.62 88888.00 2024-05-12 04:28:33.000 133 21545.75 449.90 42699.81 88888.00 2024-05-12 04:28:34.000 133 21545.27 450.10 42699.90 88888.00 2024-05-12 04:28:35.000 133 21545.16 450.07 42699.84 47928.27 2024-05-12 04:28:36.000 133 21545.16 449.91 42699.74 88888.00 2024-05-12 04:28:37.000 133 21544.98 449.79 42699.73 88888.00 2024-05-12 04:28:38.000 133 21544.63 449.73 42699.79 88888.00 2024-05-12 04:28:39.000 133 21544.33 449.61 42699.79 88888.00 2024-05-12 04:28:40.000 133 21544.21 449.35 42699.72 47927.80 2024-05-12 04:28:41.000 133 21544.22 449.00 42699.66 88888.00 2024-05-12 04:28:42.000 133 21544.22 448.70 42699.57 88888.00 2024-05-12 04:28:43.000 133 21544.15 448.38 42699.46 88888.00 2024-05-12 04:28:44.000 133 21544.02 447.92 42699.30 88888.00 2024-05-12 04:28:45.000 133 21543.97 447.52 42699.16 47927.82 2024-05-12 04:28:46.000 133 21543.97 447.39 42699.11 88888.00 2024-05-12 04:28:47.000 133 21543.72 447.63 42699.26 88888.00 2024-05-12 04:28:48.000 133 21542.90 448.30 42699.69 88888.00 2024-05-12 04:28:49.000 133 21541.68 449.15 42700.21 88888.00 2024-05-12 04:28:50.000 133 21540.66 449.64 42700.45 47927.30 2024-05-12 04:28:51.000 133 21540.28 449.50 42700.31 88888.00 2024-05-12 04:28:52.000 133 21540.45 448.89 42699.95 88888.00 2024-05-12 04:28:53.000 133 21540.74 448.09 42699.61 88888.00 2024-05-12 04:28:54.000 133 21540.92 447.40 42699.36 88888.00 2024-05-12 04:28:55.000 133 21541.10 446.93 42699.19 47926.86 2024-05-12 04:28:56.000 133 21541.50 446.65 42699.08 88888.00 2024-05-12 04:28:57.000 133 21542.08 446.64 42699.02 88888.00 2024-05-12 04:28:58.000 133 21542.54 446.94 42699.11 88888.00 2024-05-12 04:28:59.000 133 21542.63 447.35 42699.31 88888.00 2024-05-12 04:29:00.000 133 21542.39 447.76 42699.53 47926.78 2024-05-12 04:29:01.000 133 21542.13 448.19 42699.70 88888.00 2024-05-12 04:29:02.000 133 21542.06 448.72 42699.84 88888.00 2024-05-12 04:29:03.000 133 21542.17 449.25 42700.01 88888.00 2024-05-12 04:29:04.000 133 21542.32 449.41 42700.12 88888.00 2024-05-12 04:29:05.000 133 21542.35 449.04 42700.06 47927.08 2024-05-12 04:29:06.000 133 21542.37 448.42 42699.91 88888.00 2024-05-12 04:29:07.000 133 21542.50 447.92 42699.80 88888.00 2024-05-12 04:29:08.000 133 21542.76 447.66 42699.75 88888.00 2024-05-12 04:29:09.000 133 21542.98 447.36 42699.74 88888.00 2024-05-12 04:29:10.000 133 21542.89 446.77 42699.71 47926.73 2024-05-12 04:29:11.000 133 21542.36 446.21 42699.70 88888.00 2024-05-12 04:29:12.000 133 21541.47 446.06 42699.85 88888.00 2024-05-12 04:29:13.000 133 21540.39 446.21 42700.11 88888.00 2024-05-12 04:29:14.000 133 21539.32 446.35 42700.28 88888.00 2024-05-12 04:29:15.000 133 21538.38 446.35 42700.29 47925.79 2024-05-12 04:29:16.000 133 21537.58 446.38 42700.22 88888.00 2024-05-12 04:29:17.000 133 21536.91 446.66 42700.19 88888.00 2024-05-12 04:29:18.000 133 21536.39 447.09 42700.22 88888.00 2024-05-12 04:29:19.000 133 21536.03 447.43 42700.27 88888.00 2024-05-12 04:29:20.000 133 21536.08 447.49 42700.19 47925.19 2024-05-12 04:29:21.000 133 21536.72 447.11 42699.89 88888.00 2024-05-12 04:29:22.000 133 21537.62 446.47 42699.49 88888.00 2024-05-12 04:29:23.000 133 21538.07 446.09 42699.25 88888.00 2024-05-12 04:29:24.000 133 21538.00 446.13 42699.30 88888.00 2024-05-12 04:29:25.000 133 21538.06 446.27 42699.45 47924.74 2024-05-12 04:29:26.000 133 21538.62 446.17 42699.48 88888.00 2024-05-12 04:29:27.000 133 21539.27 445.82 42699.36 88888.00 2024-05-12 04:29:28.000 133 21539.44 445.47 42699.28 88888.00 2024-05-12 04:29:29.000 133 21539.08 445.27 42699.36 88888.00 2024-05-12 04:29:30.000 133 21538.65 445.12 42699.54 47925.88 2024-05-12 04:29:31.000 133 21538.28 444.90 42699.69 88888.00 2024-05-12 04:29:32.000 133 21537.68 444.78 42699.79 88888.00 2024-05-12 04:29:33.000 133 21536.62 445.00 42700.05 88888.00 2024-05-12 04:29:34.000 133 21535.15 445.52 42700.54 88888.00 2024-05-12 04:29:35.000 133 21533.48 446.00 42701.05 47923.76 2024-05-12 04:29:36.000 133 21531.85 446.09 42701.30 88888.00 2024-05-12 04:29:37.000 133 21530.42 445.80 42701.29 88888.00 2024-05-12 04:29:38.000 133 21529.34 445.31 42701.07 88888.00 2024-05-12 04:29:39.000 133 21528.70 444.71 42700.77 88888.00 2024-05-12 04:29:40.000 133 21528.48 443.91 42700.41 47921.81 2024-05-12 04:29:41.000 133 21528.47 442.95 42700.02 88888.00 2024-05-12 04:29:42.000 133 21528.41 442.22 42699.71 88888.00 2024-05-12 04:29:43.000 133 21528.35 442.00 42699.61 88888.00 2024-05-12 04:29:44.000 133 21528.67 442.06 42699.57 88888.00 2024-05-12 04:29:45.000 133 21529.38 441.92 42699.41 47921.41 2024-05-12 04:29:46.000 133 21529.88 441.54 42699.18 88888.00 2024-05-12 04:29:47.000 133 21529.81 441.38 42699.12 88888.00 2024-05-12 04:29:48.000 133 21529.58 441.68 42699.29 88888.00 2024-05-12 04:29:49.000 133 21529.69 442.13 42699.48 88888.00 2024-05-12 04:29:50.000 133 21529.90 442.32 42699.62 47921.07 2024-05-12 04:29:51.000 133 21529.61 442.38 42699.81 88888.00 2024-05-12 04:29:52.000 133 21529.08 442.56 42700.04 88888.00 2024-05-12 04:29:53.000 133 21529.04 442.53 42700.08 88888.00 2024-05-12 04:29:54.000 133 21529.52 441.83 42699.83 88888.00 2024-05-12 04:29:55.000 133 21530.03 440.43 42699.38 47921.35 2024-05-12 04:29:56.000 133 21530.62 438.95 42698.90 88888.00 2024-05-12 04:29:57.000 133 21531.22 438.13 42698.63 88888.00 2024-05-12 04:29:58.000 133 21530.90 438.38 42698.89 88888.00 2024-05-12 04:29:59.000 133 21529.11 439.46 42699.70 88888.00 2024-05-12 04:30:00.000 133 21527.12 440.21 42700.40 47920.61 2024-05-12 04:30:01.000 133 21526.69 439.40 42700.16 88888.00 2024-05-12 04:30:02.000 133 21527.38 437.54 42699.19 88888.00 2024-05-12 04:30:03.000 133 21527.14 436.57 42698.67 88888.00 2024-05-12 04:30:04.000 133 21525.62 436.99 42699.02 88888.00 2024-05-12 04:30:05.000 133 21524.26 437.42 42699.40 47918.27 2024-05-12 04:30:06.000 133 21523.90 437.00 42699.18 88888.00 2024-05-12 04:30:07.000 133 21524.35 436.07 42698.61 88888.00 2024-05-12 04:30:08.000 133 21525.09 435.11 42698.00 88888.00 2024-05-12 04:30:09.000 133 21525.44 434.59 42697.60 88888.00 2024-05-12 04:30:10.000 133 21525.04 434.89 42697.64 47917.19 2024-05-12 04:30:11.000 133 21524.48 435.81 42698.04 88888.00 2024-05-12 04:30:12.000 133 21524.43 436.72 42698.35 88888.00 2024-05-12 04:30:13.000 133 21524.76 437.24 42698.39 88888.00 2024-05-12 04:30:14.000 133 21524.96 437.53 42698.37 88888.00 2024-05-12 04:30:15.000 133 21524.87 437.83 42698.46 47918.33 2024-05-12 04:30:16.000 133 21524.78 438.17 42698.60 88888.00 2024-05-12 04:30:17.000 133 21525.03 438.32 42698.68 88888.00 2024-05-12 04:30:18.000 133 21525.56 438.03 42698.60 88888.00 2024-05-12 04:30:19.000 133 21526.01 437.46 42698.43 88888.00 2024-05-12 04:30:20.000 133 21526.29 437.04 42698.36 47919.42 2024-05-12 04:30:21.000 133 21526.41 436.82 42698.47 88888.00 2024-05-12 04:30:22.000 133 21526.21 436.65 42698.70 88888.00 2024-05-12 04:30:23.000 133 21525.69 436.48 42698.91 88888.00 2024-05-12 04:30:24.000 133 21525.35 436.22 42698.97 88888.00 2024-05-12 04:30:25.000 133 21525.52 435.84 42698.86 47918.93 2024-05-12 04:30:26.000 133 21525.65 435.58 42698.79 88888.00 2024-05-12 04:30:27.000 133 21525.18 435.68 42698.91 88888.00 2024-05-12 04:30:28.000 133 21524.47 435.93 42699.13 88888.00 2024-05-12 04:30:29.000 133 21523.97 435.88 42699.14 88888.00 2024-05-12 04:30:30.000 133 21523.61 435.55 42698.94 47917.40 2024-05-12 04:30:31.000 133 21523.17 435.27 42698.77 88888.00 2024-05-12 04:30:32.000 133 21522.60 435.18 42698.74 88888.00 2024-05-12 04:30:33.000 133 21521.98 435.13 42698.82 88888.00 2024-05-12 04:30:34.000 133 21521.49 435.02 42698.85 88888.00 2024-05-12 04:30:35.000 133 21521.23 434.85 42698.76 47916.47 2024-05-12 04:30:36.000 133 21521.08 434.72 42698.60 88888.00 2024-05-12 04:30:37.000 133 21520.85 434.70 42698.52 88888.00 2024-05-12 04:30:38.000 133 21520.40 434.86 42698.59 88888.00 2024-05-12 04:30:39.000 133 21519.97 435.22 42698.70 88888.00 2024-05-12 04:30:40.000 133 21520.03 435.63 42698.73 99999.00 2024-05-12 04:30:41.000 133 21520.53 435.82 42698.68 99999.00 2024-05-12 04:30:42.000 133 21521.03 435.75 42698.59 99999.00 2024-05-12 04:30:43.000 133 21521.33 435.51 42698.47 99999.00 2024-05-12 04:30:44.000 133 21521.61 435.11 42698.33 99999.00 2024-05-12 04:30:45.000 133 21522.06 434.61 42698.19 47916.39 2024-05-12 04:30:46.000 133 21522.74 434.09 42698.06 88888.00 2024-05-12 04:30:47.000 133 21523.47 433.58 42697.91 88888.00 2024-05-12 04:30:48.000 133 21523.91 433.11 42697.84 88888.00 2024-05-12 04:30:49.000 133 21524.05 432.84 42697.87 88888.00 2024-05-12 04:30:50.000 133 21524.03 432.77 42697.99 47916.91 2024-05-12 04:30:51.000 133 21523.81 432.82 42698.14 88888.00 2024-05-12 04:30:52.000 133 21523.36 432.95 42698.33 88888.00 2024-05-12 04:30:53.000 133 21522.86 433.12 42698.49 88888.00 2024-05-12 04:30:54.000 133 21522.37 433.25 42698.57 88888.00 2024-05-12 04:30:55.000 133 21521.85 433.28 42698.57 47916.16 2024-05-12 04:30:56.000 133 21521.42 433.19 42698.56 88888.00 2024-05-12 04:30:57.000 133 21521.08 433.02 42698.50 88888.00 2024-05-12 04:30:58.000 133 21520.64 432.88 42698.44 88888.00 2024-05-12 04:30:59.000 133 21520.16 432.82 42698.39 88888.00 2024-05-12 04:31:00.000 133 21519.97 432.72 42698.28 47915.17 2024-05-12 04:31:01.000 133 21520.15 432.49 42698.05 88888.00 2024-05-12 04:31:02.000 133 21520.50 432.22 42697.77 88888.00 2024-05-12 04:31:03.000 133 21520.84 432.00 42697.52 88888.00 2024-05-12 04:31:04.000 133 21521.12 431.94 42697.36 88888.00 2024-05-12 04:31:05.000 133 21521.28 431.96 42697.30 47914.79 2024-05-12 04:31:06.000 133 21521.24 431.81 42697.23 88888.00 2024-05-12 04:31:07.000 133 21521.00 431.48 42697.14 88888.00 2024-05-12 04:31:08.000 133 21520.70 431.17 42697.06 88888.00 2024-05-12 04:31:09.000 133 21520.39 431.08 42697.08 88888.00 2024-05-12 04:31:10.000 133 21520.09 431.22 42697.16 47914.01 2024-05-12 04:31:11.000 133 21519.83 431.42 42697.27 88888.00 2024-05-12 04:31:12.000 133 21519.57 431.57 42697.40 88888.00 2024-05-12 04:31:13.000 133 21519.27 431.78 42697.53 88888.00 2024-05-12 04:31:14.000 133 21519.03 432.06 42697.62 88888.00 2024-05-12 04:31:15.000 133 21519.02 432.22 42697.63 47913.27 2024-05-12 04:31:16.000 133 21519.21 432.11 42697.54 88888.00 2024-05-12 04:31:17.000 133 21519.49 431.80 42697.38 88888.00 2024-05-12 04:31:18.000 133 21519.72 431.46 42697.27 88888.00 2024-05-12 04:31:19.000 133 21519.72 431.21 42697.21 88888.00 2024-05-12 04:31:20.000 133 21519.52 431.17 42697.25 99999.00 2024-05-12 04:31:21.000 133 21519.38 431.27 42697.34 99999.00 2024-05-12 04:31:22.000 133 21519.52 431.29 42697.36 99999.00 2024-05-12 04:31:23.000 133 21519.82 431.17 42697.29 99999.00 2024-05-12 04:31:24.000 133 21520.10 431.04 42697.18 99999.00 2024-05-12 04:31:25.000 133 21520.34 430.96 42697.11 47914.57 2024-05-12 04:31:26.000 133 21520.52 430.96 42697.08 88888.00 2024-05-12 04:31:27.000 133 21520.62 431.08 42697.11 88888.00 2024-05-12 04:31:28.000 133 21520.55 431.29 42697.19 88888.00 2024-05-12 04:31:29.000 133 21520.31 431.52 42697.35 88888.00 2024-05-12 04:31:30.000 133 21519.97 431.69 42697.51 47914.42 2024-05-12 04:31:31.000 133 21519.72 431.73 42697.55 88888.00 2024-05-12 04:31:32.000 133 21519.60 431.69 42697.47 88888.00 2024-05-12 04:31:33.000 133 21519.52 431.69 42697.40 88888.00 2024-05-12 04:31:34.000 133 21519.35 431.79 42697.44 88888.00 2024-05-12 04:31:35.000 133 21519.11 431.91 42697.57 47914.14 2024-05-12 04:31:36.000 133 21518.94 431.93 42697.67 88888.00 2024-05-12 04:31:37.000 133 21518.90 431.79 42697.64 88888.00 2024-05-12 04:31:38.000 133 21518.98 431.48 42697.46 88888.00 2024-05-12 04:31:39.000 133 21519.16 431.13 42697.28 88888.00 2024-05-12 04:31:40.000 133 21519.32 430.92 42697.18 47914.18 2024-05-12 04:31:41.000 133 21519.29 430.91 42697.20 88888.00 2024-05-12 04:31:42.000 133 21519.00 431.13 42697.33 88888.00 2024-05-12 04:31:43.000 133 21518.56 431.53 42697.54 88888.00 2024-05-12 04:31:44.000 133 21518.19 431.87 42697.72 88888.00 2024-05-12 04:31:45.000 133 21518.08 431.96 42697.75 47913.96 2024-05-12 04:31:46.000 133 21518.18 431.89 42697.65 88888.00 2024-05-12 04:31:47.000 133 21518.25 431.84 42697.56 88888.00 2024-05-12 04:31:48.000 133 21518.15 431.88 42697.54 88888.00 2024-05-12 04:31:49.000 133 21517.98 432.01 42697.61 88888.00 2024-05-12 04:31:50.000 133 21517.81 432.15 42697.76 47913.93 2024-05-12 04:31:51.000 133 21517.67 432.19 42697.86 88888.00 2024-05-12 04:31:52.000 133 21517.59 432.15 42697.86 88888.00 2024-05-12 04:31:53.000 133 21517.61 432.09 42697.81 88888.00 2024-05-12 04:31:54.000 133 21517.61 432.02 42697.78 88888.00 2024-05-12 04:31:55.000 133 21517.51 432.01 42697.81 47913.67 2024-05-12 04:31:56.000 133 21517.35 432.05 42697.86 88888.00 2024-05-12 04:31:57.000 133 21517.27 431.99 42697.84 88888.00 2024-05-12 04:31:58.000 133 21517.32 431.79 42697.74 88888.00 2024-05-12 04:31:59.000 133 21517.48 431.64 42697.69 88888.00 2024-05-12 04:32:00.000 133 21517.56 431.61 42697.75 47914.39 2024-05-12 04:32:01.000 133 21517.40 431.62 42697.87 88888.00 2024-05-12 04:32:02.000 133 21517.08 431.68 42697.99 88888.00 2024-05-12 04:32:03.000 133 21516.81 431.72 42698.06 88888.00 2024-05-12 04:32:04.000 133 21516.69 431.67 42698.06 88888.00 2024-05-12 04:32:05.000 133 21516.65 431.64 42698.05 99999.00 2024-05-12 04:32:06.000 133 21516.49 431.71 42698.07 99999.00 2024-05-12 04:32:07.000 133 21516.16 431.87 42698.14 99999.00 2024-05-12 04:32:08.000 133 21515.79 432.02 42698.25 99999.00 2024-05-12 04:32:09.000 133 21515.52 432.06 42698.34 99999.00 2024-05-12 04:32:10.000 133 21515.29 432.00 42698.35 47913.51 2024-05-12 04:32:11.000 133 21515.01 431.94 42698.34 88888.00 2024-05-12 04:32:12.000 133 21514.72 431.94 42698.35 88888.00 2024-05-12 04:32:13.000 133 21514.54 432.00 42698.40 88888.00 2024-05-12 04:32:14.000 133 21514.40 432.06 42698.46 88888.00 2024-05-12 04:32:15.000 133 21514.15 432.11 42698.53 47912.93 2024-05-12 04:32:16.000 133 21513.85 432.20 42698.60 88888.00 2024-05-12 04:32:17.000 133 21513.63 432.34 42698.63 88888.00 2024-05-12 04:32:18.000 133 21513.63 432.34 42698.63 88888.00 2024-05-12 04:32:19.000 133 21513.22 432.57 42698.71 88888.00 2024-05-12 04:32:20.000 133 21513.02 432.60 42698.81 47913.35 2024-05-12 04:32:21.000 133 21512.95 432.43 42698.81 88888.00 2024-05-12 04:32:22.000 133 21513.03 432.12 42698.72 88888.00 2024-05-12 04:32:23.000 133 21513.18 431.84 42698.64 88888.00 2024-05-12 04:32:24.000 133 21513.28 431.67 42698.64 88888.00 2024-05-12 04:32:25.000 133 21513.22 431.56 42698.67 47913.28 2024-05-12 04:32:26.000 133 21513.00 431.43 42698.69 88888.00 2024-05-12 04:32:27.000 133 21512.68 431.36 42698.73 88888.00 2024-05-12 04:32:28.000 133 21512.28 431.43 42698.83 88888.00 2024-05-12 04:32:29.000 133 21511.90 431.58 42698.94 88888.00 2024-05-12 04:32:30.000 133 21511.62 431.63 42698.99 47912.91 2024-05-12 04:32:31.000 133 21511.53 431.49 42698.91 88888.00 2024-05-12 04:32:32.000 133 21511.62 431.19 42698.77 88888.00 2024-05-12 04:32:33.000 133 21511.81 430.85 42698.62 88888.00 2024-05-12 04:32:34.000 133 21511.92 430.58 42698.54 88888.00 2024-05-12 04:32:35.000 133 21511.84 430.52 42698.59 47912.08 2024-05-12 04:32:36.000 133 21511.61 430.64 42698.73 88888.00 2024-05-12 04:32:37.000 133 21511.26 430.84 42698.88 88888.00 2024-05-12 04:32:38.000 133 21510.85 431.08 42698.98 88888.00 2024-05-12 04:32:39.000 133 21510.46 431.27 42699.06 88888.00 2024-05-12 04:32:40.000 133 21510.08 431.38 42699.14 47912.15 2024-05-12 04:32:41.000 133 21509.75 431.44 42699.22 88888.00 2024-05-12 04:32:42.000 133 21509.48 431.49 42699.29 88888.00 2024-05-12 04:32:43.000 133 21509.20 431.57 42699.31 88888.00 2024-05-12 04:32:44.000 133 21508.90 431.69 42699.35 88888.00 2024-05-12 04:32:45.000 133 21508.68 431.80 42699.43 47911.33 2024-05-12 04:32:46.000 133 21508.59 431.82 42699.48 88888.00 2024-05-12 04:32:47.000 133 21508.55 431.74 42699.47 88888.00 2024-05-12 04:32:48.000 133 21508.50 431.67 42699.46 88888.00 2024-05-12 04:32:49.000 133 21508.47 431.66 42699.48 88888.00 2024-05-12 04:32:50.000 133 21508.42 431.68 42699.52 47911.65 2024-05-12 04:32:51.000 133 21508.35 431.67 42699.54 88888.00 2024-05-12 04:32:52.000 133 21508.36 431.61 42699.55 88888.00 2024-05-12 04:32:53.000 133 21508.53 431.50 42699.56 88888.00 2024-05-12 04:32:54.000 133 21508.73 431.37 42699.54 88888.00 2024-05-12 04:32:55.000 133 21508.82 431.31 42699.53 47912.18 2024-05-12 04:32:56.000 133 21508.83 431.27 42699.57 88888.00 2024-05-12 04:32:57.000 133 21508.82 431.21 42699.65 88888.00 2024-05-12 04:32:58.000 133 21508.75 431.17 42699.75 88888.00 2024-05-12 04:32:59.000 133 21508.56 431.21 42699.86 88888.00 2024-05-12 04:33:00.000 133 21508.24 431.31 42699.98 47911.59 2024-05-12 04:33:01.000 133 21507.83 431.46 42700.12 88888.00 2024-05-12 04:33:02.000 133 21507.40 431.68 42700.24 88888.00 2024-05-12 04:33:03.000 133 21507.01 431.89 42700.36 88888.00 2024-05-12 04:33:04.000 133 21506.66 432.00 42700.50 88888.00 2024-05-12 04:33:05.000 133 21506.35 432.10 42700.59 47911.80 2024-05-12 04:33:06.000 133 21506.04 432.24 42700.60 88888.00 2024-05-12 04:33:07.000 133 21505.69 432.36 42700.59 88888.00 2024-05-12 04:33:08.000 133 21505.37 432.45 42700.62 88888.00 2024-05-12 04:33:09.000 133 21505.18 432.52 42700.68 88888.00 2024-05-12 04:33:10.000 133 21505.11 432.50 42700.67 47910.59 2024-05-12 04:33:11.000 133 21505.11 432.38 42700.62 88888.00 2024-05-12 04:33:12.000 133 21505.16 432.24 42700.61 88888.00 2024-05-12 04:33:13.000 133 21505.22 432.13 42700.61 88888.00 2024-05-12 04:33:14.000 133 21505.22 432.05 42700.61 88888.00 2024-05-12 04:33:15.000 133 21505.19 431.95 42700.64 47911.38 2024-05-12 04:33:16.000 133 21505.10 431.86 42700.69 88888.00 2024-05-12 04:33:17.000 133 21504.97 431.83 42700.73 88888.00 2024-05-12 04:33:18.000 133 21504.85 431.88 42700.80 88888.00 2024-05-12 04:33:19.000 133 21504.72 431.98 42700.89 88888.00 2024-05-12 04:33:20.000 133 21504.51 432.06 42700.98 47911.34 2024-05-12 04:33:21.000 133 21504.24 432.15 42701.07 88888.00 2024-05-12 04:33:22.000 133 21504.03 432.26 42701.16 88888.00 2024-05-12 04:33:23.000 133 21503.90 432.35 42701.25 88888.00 2024-05-12 04:33:24.000 133 21503.80 432.47 42701.36 88888.00 2024-05-12 04:33:25.000 133 21503.65 432.69 42701.52 47911.27 2024-05-12 04:33:26.000 133 21503.46 432.93 42701.66 88888.00 2024-05-12 04:33:27.000 133 21503.31 433.17 42701.76 88888.00 2024-05-12 04:33:28.000 133 21503.21 433.42 42701.82 88888.00 2024-05-12 04:33:29.000 133 21503.12 433.66 42701.87 88888.00 2024-05-12 04:33:30.000 133 21503.06 433.91 42701.94 47911.42 2024-05-12 04:33:31.000 133 21503.01 434.19 42702.03 88888.00 2024-05-12 04:33:32.000 133 21502.96 434.44 42702.12 88888.00 2024-05-12 04:33:33.000 133 21503.01 434.56 42702.21 88888.00 2024-05-12 04:33:34.000 133 21503.18 434.54 42702.24 88888.00 2024-05-12 04:33:35.000 133 21503.36 434.36 42702.14 47911.20 2024-05-12 04:33:36.000 133 21503.51 434.04 42701.98 88888.00 2024-05-12 04:33:37.000 133 21503.67 433.76 42701.90 88888.00 2024-05-12 04:33:38.000 133 21503.83 433.65 42701.94 88888.00 2024-05-12 04:33:39.000 133 21503.93 433.73 42702.05 88888.00 2024-05-12 04:33:40.000 133 21503.88 433.92 42702.20 47911.32 2024-05-12 04:33:41.000 133 21503.62 434.09 42702.34 88888.00 2024-05-12 04:33:42.000 133 21503.21 434.19 42702.43 88888.00 2024-05-12 04:33:43.000 133 21502.78 434.25 42702.48 88888.00 2024-05-12 04:33:44.000 133 21502.40 434.33 42702.53 88888.00 2024-05-12 04:33:45.000 133 21501.99 434.39 42702.60 47911.44 2024-05-12 04:33:46.000 133 21501.56 434.49 42702.66 88888.00 2024-05-12 04:33:47.000 133 21501.26 434.59 42702.68 88888.00 2024-05-12 04:33:48.000 133 21501.14 434.60 42702.64 88888.00 2024-05-12 04:33:49.000 133 21501.04 434.50 42702.54 88888.00 2024-05-12 04:33:50.000 133 21500.84 434.43 42702.48 47910.51 2024-05-12 04:33:51.000 133 21500.58 434.46 42702.54 88888.00 2024-05-12 04:33:52.000 133 21500.39 434.61 42702.66 88888.00 2024-05-12 04:33:53.000 133 21500.29 434.80 42702.77 88888.00 2024-05-12 04:33:54.000 133 21500.27 434.90 42702.77 88888.00 2024-05-12 04:33:55.000 133 21500.32 434.92 42702.66 47911.25 2024-05-12 04:33:56.000 133 21500.41 434.88 42702.61 88888.00 2024-05-12 04:33:57.000 133 21500.53 434.83 42702.61 88888.00 2024-05-12 04:33:58.000 133 21500.74 434.84 42702.59 88888.00 2024-05-12 04:33:59.000 133 21500.99 434.93 42702.57 88888.00 2024-05-12 04:34:00.000 133 21501.16 435.10 42702.64 47911.91 2024-05-12 04:34:01.000 133 21501.13 435.29 42702.82 88888.00 2024-05-12 04:34:02.000 133 21500.92 435.48 42703.06 88888.00 2024-05-12 04:34:03.000 133 21500.68 435.67 42703.23 88888.00 2024-05-12 04:34:04.000 133 21500.51 435.81 42703.31 88888.00 2024-05-12 04:34:05.000 133 21500.47 435.83 42703.30 47911.77 2024-05-12 04:34:06.000 133 21500.52 435.77 42703.24 88888.00 2024-05-12 04:34:07.000 133 21500.58 435.67 42703.20 88888.00 2024-05-12 04:34:08.000 133 21500.56 435.61 42703.20 88888.00 2024-05-12 04:34:09.000 133 21500.48 435.63 42703.23 88888.00 2024-05-12 04:34:10.000 133 21500.41 435.66 42703.28 47911.66 2024-05-12 04:34:11.000 133 21500.36 435.66 42703.33 88888.00 2024-05-12 04:34:12.000 133 21500.25 435.67 42703.40 88888.00 2024-05-12 04:34:13.000 133 21499.96 435.71 42703.46 88888.00 2024-05-12 04:34:14.000 133 21499.58 435.80 42703.50 88888.00 2024-05-12 04:34:15.000 133 21499.31 435.92 42703.57 47910.51 2024-05-12 04:34:16.000 133 21499.23 435.98 42703.64 88888.00 2024-05-12 04:34:17.000 133 21499.20 435.96 42703.62 88888.00 2024-05-12 04:34:18.000 133 21499.15 435.92 42703.54 88888.00 2024-05-12 04:34:19.000 133 21499.08 435.88 42703.45 88888.00 2024-05-12 04:34:20.000 133 21499.01 435.89 42703.39 47910.30 2024-05-12 04:34:21.000 133 21498.93 435.92 42703.41 88888.00 2024-05-12 04:34:22.000 133 21498.79 436.00 42703.46 88888.00 2024-05-12 04:34:23.000 133 21498.63 436.19 42703.54 88888.00 2024-05-12 04:34:24.000 133 21498.47 436.43 42703.60 88888.00 2024-05-12 04:34:25.000 133 21498.37 436.57 42703.63 47909.98 2024-05-12 04:34:26.000 133 21498.30 436.66 42703.66 88888.00 2024-05-12 04:34:27.000 133 21498.22 436.80 42703.73 88888.00 2024-05-12 04:34:28.000 133 21498.07 436.96 42703.82 88888.00 2024-05-12 04:34:29.000 133 21497.94 437.14 42703.90 88888.00 2024-05-12 04:34:30.000 133 21497.90 437.29 42703.93 47910.59 2024-05-12 04:34:31.000 133 21497.90 437.33 42703.89 88888.00 2024-05-12 04:34:32.000 133 21497.95 437.30 42703.89 88888.00 2024-05-12 04:34:33.000 133 21498.04 437.28 42703.93 88888.00 2024-05-12 04:34:34.000 133 21498.17 437.34 42703.98 88888.00 2024-05-12 04:34:35.000 133 21498.27 437.51 42704.04 47911.35 2024-05-12 04:34:36.000 133 21498.30 437.69 42704.14 88888.00 2024-05-12 04:34:37.000 133 21498.28 437.82 42704.23 88888.00 2024-05-12 04:34:38.000 133 21498.21 438.03 42704.33 88888.00 2024-05-12 04:34:39.000 133 21498.05 438.28 42704.45 88888.00 2024-05-12 04:34:40.000 133 21497.85 438.43 42704.54 47911.52 2024-05-12 04:34:41.000 133 21497.73 438.47 42704.61 88888.00 2024-05-12 04:34:42.000 133 21497.67 438.47 42704.69 88888.00 2024-05-12 04:34:43.000 133 21497.59 438.48 42704.75 88888.00 2024-05-12 04:34:44.000 133 21497.46 438.51 42704.77 88888.00 2024-05-12 04:34:45.000 133 21497.28 438.57 42704.82 47910.92 2024-05-12 04:34:46.000 133 21497.04 438.69 42704.90 88888.00 2024-05-12 04:34:47.000 133 21496.75 438.83 42704.99 88888.00 2024-05-12 04:34:48.000 133 21496.41 438.95 42705.06 88888.00 2024-05-12 04:34:49.000 133 21496.07 439.10 42705.14 88888.00 2024-05-12 04:34:50.000 133 21495.78 439.29 42705.22 47911.11 2024-05-12 04:34:51.000 133 21495.52 439.43 42705.26 88888.00 2024-05-12 04:34:52.000 133 21495.34 439.48 42705.27 88888.00 2024-05-12 04:34:53.000 133 21495.26 439.46 42705.28 88888.00 2024-05-12 04:34:54.000 133 21495.29 439.36 42705.26 88888.00 2024-05-12 04:34:55.000 133 21495.34 439.23 42705.20 47911.08 2024-05-12 04:34:56.000 133 21495.37 439.15 42705.18 88888.00 2024-05-12 04:34:57.000 133 21495.42 439.15 42705.15 88888.00 2024-05-12 04:34:58.000 133 21495.51 439.19 42705.13 88888.00 2024-05-12 04:34:59.000 133 21495.62 439.26 42705.16 88888.00 2024-05-12 04:35:00.000 133 21495.67 439.39 42705.25 47911.20 2024-05-12 04:35:01.000 133 21495.62 439.56 42705.31 88888.00 2024-05-12 04:35:02.000 133 21495.47 439.79 42705.38 88888.00 2024-05-12 04:35:03.000 133 21495.26 440.05 42705.52 88888.00 2024-05-12 04:35:04.000 133 21494.98 440.29 42705.71 88888.00 2024-05-12 04:35:05.000 133 21494.70 440.51 42705.89 47911.45 2024-05-12 04:35:06.000 133 21494.46 440.69 42705.99 88888.00 2024-05-12 04:35:07.000 133 21494.18 440.79 42706.04 88888.00 2024-05-12 04:35:08.000 133 21493.84 440.78 42706.05 88888.00 2024-05-12 04:35:09.000 133 21493.56 440.68 42706.06 88888.00 2024-05-12 04:35:10.000 133 21493.39 440.59 42706.07 47911.03 2024-05-12 04:35:11.000 133 21493.28 440.59 42706.07 88888.00 2024-05-12 04:35:12.000 133 21493.23 440.64 42706.06 88888.00 2024-05-12 04:35:13.000 133 21493.23 440.68 42706.09 88888.00 2024-05-12 04:35:14.000 133 21493.27 440.73 42706.11 88888.00 2024-05-12 04:35:15.000 133 21493.37 440.80 42706.11 99999.00 2024-05-12 04:35:16.000 133 21493.51 440.87 42706.11 99999.00 2024-05-12 04:35:17.000 133 21493.60 440.86 42706.11 99999.00 2024-05-12 04:35:18.000 133 21493.64 440.73 42706.07 99999.00 2024-05-12 04:35:19.000 133 21493.72 440.54 42705.98 99999.00 2024-05-12 04:35:20.000 133 21493.87 440.44 42705.94 47910.56 2024-05-12 04:35:21.000 133 21494.00 440.45 42705.97 88888.00 2024-05-12 04:35:22.000 133 21494.02 440.44 42706.02 88888.00 2024-05-12 04:35:23.000 133 21493.94 440.39 42706.03 88888.00 2024-05-12 04:35:24.000 133 21493.77 440.40 42706.04 88888.00 2024-05-12 04:35:25.000 133 21493.53 440.50 42706.11 47910.22 2024-05-12 04:35:26.000 133 21493.31 440.63 42706.19 88888.00 2024-05-12 04:35:27.000 133 21493.18 440.71 42706.21 88888.00 2024-05-12 04:35:28.000 133 21493.12 440.76 42706.15 88888.00 2024-05-12 04:35:29.000 133 21493.03 440.81 42706.09 88888.00 2024-05-12 04:35:30.000 133 21492.87 440.94 42706.10 47909.88 2024-05-12 04:35:31.000 133 21492.73 441.09 42706.13 88888.00 2024-05-12 04:35:32.000 133 21492.67 441.21 42706.17 88888.00 2024-05-12 04:35:33.000 133 21492.63 441.34 42706.24 88888.00 2024-05-12 04:35:34.000 133 21492.57 441.52 42706.31 88888.00 2024-05-12 04:35:35.000 133 21492.54 441.65 42706.35 47911.07 2024-05-12 04:35:36.000 133 21492.55 441.69 42706.35 88888.00 2024-05-12 04:35:37.000 133 21492.57 441.74 42706.36 88888.00 2024-05-12 04:35:38.000 133 21492.62 441.87 42706.41 88888.00 2024-05-12 04:35:39.000 133 21492.75 442.04 42706.45 88888.00 2024-05-12 04:35:40.000 133 21492.97 442.23 42706.45 47910.55 2024-05-12 04:35:41.000 133 21493.12 442.41 42706.47 88888.00 2024-05-12 04:35:42.000 133 21493.10 442.50 42706.53 88888.00 2024-05-12 04:35:43.000 133 21493.00 442.55 42706.56 88888.00 2024-05-12 04:35:44.000 133 21492.89 442.62 42706.56 88888.00 2024-05-12 04:35:45.000 133 21492.76 442.66 42706.59 47910.65 2024-05-12 04:35:46.000 133 21492.65 442.64 42706.64 88888.00 2024-05-12 04:35:47.000 133 21492.63 442.63 42706.71 88888.00 2024-05-12 04:35:48.000 133 21492.68 442.59 42706.73 88888.00 2024-05-12 04:35:49.000 133 21492.67 442.48 42706.70 88888.00 2024-05-12 04:35:50.000 133 21492.60 442.41 42706.69 47910.65 2024-05-12 04:35:51.000 133 21492.54 442.39 42706.70 88888.00 2024-05-12 04:35:52.000 133 21492.54 442.37 42706.72 88888.00 2024-05-12 04:35:53.000 133 21492.49 442.36 42706.71 88888.00 2024-05-12 04:35:54.000 133 21492.31 442.35 42706.69 88888.00 2024-05-12 04:35:55.000 133 21492.06 442.35 42706.69 47911.28 2024-05-12 04:35:56.000 133 21491.89 442.41 42706.71 88888.00 2024-05-12 04:35:57.000 133 21491.84 442.48 42706.73 88888.00 2024-05-12 04:35:58.000 133 21491.82 442.49 42706.69 88888.00 2024-05-12 04:35:59.000 133 21491.76 442.47 42706.64 88888.00 2024-05-12 04:36:00.000 133 21491.66 442.42 42706.61 47911.00 2024-05-12 04:36:01.000 133 21491.57 442.36 42706.60 88888.00 2024-05-12 04:36:02.000 133 21491.51 442.30 42706.54 88888.00 2024-05-12 04:36:03.000 133 21491.48 442.27 42706.46 88888.00 2024-05-12 04:36:04.000 133 21491.43 442.29 42706.43 88888.00 2024-05-12 04:36:05.000 133 21491.34 442.36 42706.43 47909.99 2024-05-12 04:36:06.000 133 21491.23 442.47 42706.47 88888.00 2024-05-12 04:36:07.000 133 21491.18 442.58 42706.52 88888.00 2024-05-12 04:36:08.000 133 21491.21 442.70 42706.56 88888.00 2024-05-12 04:36:09.000 133 21491.28 442.82 42706.56 88888.00 2024-05-12 04:36:10.000 133 21491.41 442.90 42706.53 47910.86 2024-05-12 04:36:11.000 133 21491.56 442.98 42706.49 88888.00 2024-05-12 04:36:12.000 133 21491.66 443.07 42706.49 88888.00 2024-05-12 04:36:13.000 133 21491.69 443.11 42706.51 88888.00 2024-05-12 04:36:14.000 133 21491.67 443.02 42706.49 88888.00 2024-05-12 04:36:15.000 133 21491.58 442.84 42706.46 47909.57 2024-05-12 04:36:16.000 133 21491.47 442.66 42706.41 88888.00 2024-05-12 04:36:17.000 133 21491.38 442.57 42706.39 88888.00 2024-05-12 04:36:18.000 133 21491.34 442.56 42706.36 88888.00 2024-05-12 04:36:19.000 133 21491.28 442.56 42706.29 88888.00 2024-05-12 04:36:20.000 133 21491.18 442.57 42706.22 47909.83 2024-05-12 04:36:21.000 133 21491.06 442.65 42706.21 88888.00 2024-05-12 04:36:22.000 133 21490.95 442.79 42706.25 88888.00 2024-05-12 04:36:23.000 133 21490.77 442.90 42706.28 88888.00 2024-05-12 04:36:24.000 133 21490.58 442.96 42706.31 88888.00 2024-05-12 04:36:25.000 133 21490.50 442.96 42706.29 47909.74 2024-05-12 04:36:26.000 133 21490.53 442.91 42706.23 88888.00 2024-05-12 04:36:27.000 133 21490.55 442.89 42706.18 88888.00 2024-05-12 04:36:28.000 133 21490.50 442.93 42706.17 88888.00 2024-05-12 04:36:29.000 133 21490.42 442.91 42706.14 88888.00 2024-05-12 04:36:30.000 133 21490.40 442.76 42706.05 47909.07 2024-05-12 04:36:31.000 133 21490.45 442.58 42705.91 88888.00 2024-05-12 04:36:32.000 133 21490.59 442.46 42705.82 88888.00 2024-05-12 04:36:33.000 133 21490.78 442.46 42705.78 88888.00 2024-05-12 04:36:34.000 133 21490.90 442.53 42705.73 88888.00 2024-05-12 04:36:35.000 133 21490.85 442.55 42705.69 47908.90 2024-05-12 04:36:36.000 133 21490.78 442.50 42705.66 88888.00 2024-05-12 04:36:37.000 133 21490.80 442.45 42705.64 88888.00 2024-05-12 04:36:38.000 133 21490.83 442.44 42705.63 88888.00 2024-05-12 04:36:39.000 133 21490.74 442.43 42705.63 88888.00 2024-05-12 04:36:40.000 133 21490.56 442.46 42705.65 47908.67 2024-05-12 04:36:41.000 133 21490.35 442.55 42705.66 88888.00 2024-05-12 04:36:42.000 133 21490.15 442.68 42705.69 88888.00 2024-05-12 04:36:43.000 133 21489.92 442.81 42705.76 88888.00 2024-05-12 04:36:44.000 133 21489.69 442.90 42705.81 88888.00 2024-05-12 04:36:45.000 133 21489.58 442.98 42705.79 47908.99 2024-05-12 04:36:46.000 133 21489.64 443.02 42705.70 88888.00 2024-05-12 04:36:47.000 133 21489.80 442.95 42705.62 88888.00 2024-05-12 04:36:48.000 133 21489.98 442.76 42705.53 88888.00 2024-05-12 04:36:49.000 133 21490.18 442.57 42705.39 88888.00 2024-05-12 04:36:50.000 133 21490.36 442.43 42705.27 47909.12 2024-05-12 04:36:51.000 133 21490.50 442.26 42705.18 88888.00 2024-05-12 04:36:52.000 133 21490.64 442.03 42705.07 88888.00 2024-05-12 04:36:53.000 133 21490.77 441.84 42704.96 88888.00 2024-05-12 04:36:54.000 133 21490.85 441.77 42704.91 88888.00 2024-05-12 04:36:55.000 133 21490.90 441.78 42704.96 47907.97 2024-05-12 04:36:56.000 133 21490.84 441.86 42705.02 88888.00 2024-05-12 04:36:57.000 133 21490.59 441.94 42705.04 88888.00 2024-05-12 04:36:58.000 133 21490.18 441.96 42705.04 88888.00 2024-05-12 04:36:59.000 133 21489.82 441.92 42705.02 88888.00 2024-05-12 04:37:00.000 133 21489.58 441.87 42704.96 47907.76 2024-05-12 04:37:01.000 133 21489.40 441.91 42704.89 88888.00 2024-05-12 04:37:02.000 133 21489.25 442.01 42704.89 88888.00 2024-05-12 04:37:03.000 133 21489.24 442.09 42704.89 88888.00 2024-05-12 04:37:04.000 133 21489.40 442.12 42704.83 88888.00 2024-05-12 04:37:05.000 133 21489.63 442.06 42704.73 47908.31 2024-05-12 04:37:06.000 133 21489.82 441.94 42704.62 88888.00 2024-05-12 04:37:07.000 133 21489.99 441.82 42704.52 88888.00 2024-05-12 04:37:08.000 133 21490.21 441.75 42704.44 88888.00 2024-05-12 04:37:09.000 133 21490.51 441.71 42704.35 88888.00 2024-05-12 04:37:10.000 133 21490.81 441.65 42704.28 47908.14 2024-05-12 04:37:11.000 133 21490.98 441.61 42704.27 88888.00 2024-05-12 04:37:12.000 133 21490.97 441.65 42704.31 88888.00 2024-05-12 04:37:13.000 133 21490.80 441.79 42704.39 88888.00 2024-05-12 04:37:14.000 133 21490.53 441.94 42704.48 88888.00 2024-05-12 04:37:15.000 133 21490.21 442.06 42704.54 47908.21 2024-05-12 04:37:16.000 133 21489.88 442.20 42704.61 88888.00 2024-05-12 04:37:17.000 133 21489.50 442.35 42704.68 88888.00 2024-05-12 04:37:18.000 133 21489.14 442.41 42704.69 88888.00 2024-05-12 04:37:19.000 133 21488.92 442.38 42704.60 88888.00 2024-05-12 04:37:20.000 133 21488.87 442.32 42704.50 47906.94 2024-05-12 04:37:21.000 133 21488.88 442.21 42704.43 88888.00 2024-05-12 04:37:22.000 133 21488.94 442.00 42704.33 88888.00 2024-05-12 04:37:23.000 133 21489.10 441.78 42704.21 88888.00 2024-05-12 04:37:24.000 133 21489.31 441.62 42704.10 88888.00 2024-05-12 04:37:25.000 133 21489.42 441.48 42704.00 47907.29 2024-05-12 04:37:26.000 133 21489.40 441.31 42703.90 88888.00 2024-05-12 04:37:27.000 133 21489.39 441.19 42703.82 88888.00 2024-05-12 04:37:28.000 133 21489.43 441.24 42703.82 88888.00 2024-05-12 04:37:29.000 133 21489.44 441.39 42703.88 88888.00 2024-05-12 04:37:30.000 133 21489.44 441.43 42703.88 47907.12 2024-05-12 04:37:31.000 133 21489.46 441.32 42703.79 88888.00 2024-05-12 04:37:32.000 133 21489.50 441.22 42703.70 88888.00 2024-05-12 04:37:33.000 133 21489.52 441.20 42703.66 88888.00 2024-05-12 04:37:34.000 133 21489.55 441.23 42703.62 88888.00 2024-05-12 04:37:35.000 133 21489.60 441.30 42703.60 47907.20 2024-05-12 04:37:36.000 133 21489.59 441.40 42703.63 88888.00 2024-05-12 04:37:37.000 133 21489.43 441.54 42703.72 88888.00 2024-05-12 04:37:38.000 133 21489.22 441.71 42703.84 88888.00 2024-05-12 04:37:39.000 133 21489.07 441.86 42703.88 88888.00 2024-05-12 04:37:40.000 133 21488.98 441.99 42703.87 47906.57 2024-05-12 04:37:41.000 133 21488.97 442.10 42703.88 88888.00 2024-05-12 04:37:42.000 133 21489.01 442.18 42703.86 88888.00 2024-05-12 04:37:43.000 133 21489.09 442.23 42703.81 88888.00 2024-05-12 04:37:44.000 133 21489.22 442.25 42703.73 88888.00 2024-05-12 04:37:45.000 133 21489.43 442.28 42703.65 47907.47 2024-05-12 04:37:46.000 133 21489.69 442.28 42703.57 88888.00 2024-05-12 04:37:47.000 133 21489.89 442.17 42703.52 88888.00 2024-05-12 04:37:48.000 133 21489.96 441.99 42703.50 88888.00 2024-05-12 04:37:49.000 133 21489.96 441.83 42703.46 88888.00 2024-05-12 04:37:50.000 133 21489.93 441.66 42703.38 47906.38 2024-05-12 04:37:51.000 133 21489.86 441.48 42703.27 88888.00 2024-05-12 04:37:52.000 133 21489.81 441.26 42703.21 88888.00 2024-05-12 04:37:53.000 133 21489.75 441.11 42703.21 88888.00 2024-05-12 04:37:54.000 133 21489.65 441.11 42703.22 88888.00 2024-05-12 04:37:55.000 133 21489.56 441.30 42703.23 47906.93 2024-05-12 04:37:56.000 133 21489.53 441.66 42703.31 88888.00 2024-05-12 04:37:57.000 133 21489.50 442.06 42703.41 88888.00 2024-05-12 04:37:58.000 133 21489.30 442.33 42703.52 88888.00 2024-05-12 04:37:59.000 133 21488.97 442.50 42703.57 88888.00 2024-05-12 04:38:00.000 133 21488.77 442.68 42703.56 47906.13 2024-05-12 04:38:01.000 133 21488.82 442.81 42703.49 88888.00 2024-05-12 04:38:02.000 133 21489.05 442.81 42703.38 88888.00 2024-05-12 04:38:03.000 133 21489.36 442.68 42703.28 88888.00 2024-05-12 04:38:04.000 133 21489.70 442.44 42703.18 88888.00 2024-05-12 04:38:05.000 133 21489.98 442.14 42703.09 47906.80 2024-05-12 04:38:06.000 133 21490.20 441.88 42702.96 88888.00 2024-05-12 04:38:07.000 133 21490.43 441.69 42702.83 88888.00 2024-05-12 04:38:08.000 133 21490.70 441.51 42702.76 88888.00 2024-05-12 04:38:09.000 133 21490.89 441.36 42702.72 88888.00 2024-05-12 04:38:10.000 133 21490.91 441.29 42702.71 47906.15 2024-05-12 04:38:11.000 133 21490.80 441.27 42702.76 88888.00 2024-05-12 04:38:12.000 133 21490.59 441.25 42702.81 88888.00 2024-05-12 04:38:13.000 133 21490.25 441.27 42702.83 88888.00 2024-05-12 04:38:14.000 133 21489.75 441.35 42702.83 88888.00 2024-05-12 04:38:15.000 133 21489.27 441.45 42702.83 47906.17 2024-05-12 04:38:16.000 133 21488.94 441.59 42702.84 88888.00 2024-05-12 04:38:17.000 133 21488.79 441.74 42702.85 88888.00 2024-05-12 04:38:18.000 133 21488.79 441.86 42702.81 88888.00 2024-05-12 04:38:19.000 133 21488.90 441.89 42702.69 88888.00 2024-05-12 04:38:20.000 133 21489.06 441.77 42702.55 47905.88 2024-05-12 04:38:21.000 133 21489.26 441.58 42702.41 88888.00 2024-05-12 04:38:22.000 133 21489.51 441.42 42702.31 88888.00 2024-05-12 04:38:23.000 133 21489.75 441.33 42702.23 88888.00 2024-05-12 04:38:24.000 133 21489.94 441.28 42702.17 88888.00 2024-05-12 04:38:25.000 133 21490.08 441.25 42702.12 47905.30 2024-05-12 04:38:26.000 133 21490.13 441.20 42702.11 88888.00 2024-05-12 04:38:27.000 133 21490.07 441.18 42702.13 88888.00 2024-05-12 04:38:28.000 133 21489.94 441.25 42702.14 88888.00 2024-05-12 04:38:29.000 133 21489.81 441.36 42702.14 88888.00 2024-05-12 04:38:30.000 133 21489.72 441.52 42702.16 47905.90 2024-05-12 04:38:31.000 133 21489.62 441.73 42702.18 88888.00 2024-05-12 04:38:32.000 133 21489.42 441.92 42702.21 88888.00 2024-05-12 04:38:33.000 133 21489.15 442.04 42702.25 88888.00 2024-05-12 04:38:34.000 133 21488.98 442.15 42702.27 88888.00 2024-05-12 04:38:35.000 133 21488.96 442.24 42702.31 47905.08 2024-05-12 04:38:36.000 133 21488.98 442.33 42702.36 88888.00 2024-05-12 04:38:37.000 133 21489.01 442.41 42702.36 88888.00 2024-05-12 04:38:38.000 133 21489.06 442.44 42702.25 88888.00 2024-05-12 04:38:39.000 133 21489.20 442.35 42702.12 88888.00 2024-05-12 04:38:40.000 133 21489.47 442.16 42702.01 47905.31 2024-05-12 04:38:41.000 133 21489.81 441.96 42701.91 88888.00 2024-05-12 04:38:42.000 133 21490.16 441.82 42701.84 88888.00 2024-05-12 04:38:43.000 133 21490.45 441.77 42701.77 88888.00 2024-05-12 04:38:44.000 133 21490.63 441.78 42701.71 88888.00 2024-05-12 04:38:45.000 133 21490.69 441.82 42701.75 47905.18 2024-05-12 04:38:46.000 133 21490.69 441.92 42701.87 88888.00 2024-05-12 04:38:47.000 133 21490.63 442.07 42701.99 88888.00 2024-05-12 04:38:48.000 133 21490.38 442.23 42702.11 88888.00 2024-05-12 04:38:49.000 133 21489.88 442.38 42702.21 88888.00 2024-05-12 04:38:50.000 133 21489.28 442.54 42702.31 47904.79 2024-05-12 04:38:51.000 133 21488.81 442.62 42702.34 88888.00 2024-05-12 04:38:52.000 133 21488.52 442.61 42702.30 88888.00 2024-05-12 04:38:53.000 133 21488.33 442.60 42702.27 88888.00 2024-05-12 04:38:54.000 133 21488.19 442.61 42702.25 88888.00 2024-05-12 04:38:55.000 133 21488.12 442.66 42702.23 47904.15 2024-05-12 04:38:56.000 133 21488.11 442.76 42702.20 88888.00 2024-05-12 04:38:57.000 133 21488.15 442.91 42702.17 88888.00 2024-05-12 04:38:58.000 133 21488.19 443.10 42702.21 88888.00 2024-05-12 04:38:59.000 133 21488.19 443.30 42702.33 88888.00 2024-05-12 04:39:00.000 133 21488.16 443.46 42702.41 47904.72 2024-05-12 04:39:01.000 133 21488.19 443.59 42702.43 88888.00 2024-05-12 04:39:02.000 133 21488.36 443.58 42702.38 88888.00 2024-05-12 04:39:03.000 133 21488.69 443.40 42702.28 88888.00 2024-05-12 04:39:04.000 133 21489.13 443.08 42702.11 88888.00 2024-05-12 04:39:05.000 133 21489.48 442.73 42701.93 47905.01 2024-05-12 04:39:06.000 133 21489.69 442.45 42701.83 88888.00 2024-05-12 04:39:07.000 133 21489.78 442.33 42701.81 88888.00 2024-05-12 04:39:08.000 133 21489.78 442.41 42701.86 88888.00 2024-05-12 04:39:09.000 133 21489.63 442.62 42701.95 88888.00 2024-05-12 04:39:10.000 133 21489.41 442.83 42702.03 47905.07 2024-05-12 04:39:11.000 133 21489.29 442.99 42702.06 88888.00 2024-05-12 04:39:12.000 133 21489.32 443.07 42702.02 88888.00 2024-05-12 04:39:13.000 133 21489.29 443.06 42701.97 88888.00 2024-05-12 04:39:14.000 133 21489.02 443.00 42701.95 88888.00 2024-05-12 04:39:15.000 133 21488.63 442.92 42702.00 47904.32 2024-05-12 04:39:16.000 133 21488.35 442.87 42702.03 88888.00 2024-05-12 04:39:17.000 133 21488.26 442.77 42701.97 88888.00 2024-05-12 04:39:18.000 133 21488.29 442.62 42701.88 88888.00 2024-05-12 04:39:19.000 133 21488.32 442.55 42701.79 88888.00 2024-05-12 04:39:20.000 133 21488.31 442.61 42701.74 47904.34 2024-05-12 04:39:21.000 133 21488.33 442.73 42701.71 88888.00 2024-05-12 04:39:22.000 133 21488.49 442.82 42701.64 88888.00 2024-05-12 04:39:23.000 133 21488.84 442.84 42701.58 88888.00 2024-05-12 04:39:24.000 133 21489.18 442.80 42701.50 88888.00 2024-05-12 04:39:25.000 133 21489.41 442.74 42701.36 47905.40 2024-05-12 04:39:26.000 133 21489.60 442.74 42701.25 88888.00 2024-05-12 04:39:27.000 133 21489.81 442.81 42701.23 88888.00 2024-05-12 04:39:28.000 133 21490.01 442.88 42701.31 88888.00 2024-05-12 04:39:29.000 133 21490.19 442.87 42701.38 88888.00 2024-05-12 04:39:30.000 133 21490.35 442.82 42701.36 47905.08 2024-05-12 04:39:31.000 133 21490.48 442.86 42701.29 88888.00 2024-05-12 04:39:32.000 133 21490.54 443.01 42701.26 88888.00 2024-05-12 04:39:33.000 133 21490.50 443.14 42701.30 88888.00 2024-05-12 04:39:34.000 133 21490.38 443.19 42701.34 88888.00 2024-05-12 04:39:35.000 133 21490.34 443.19 42701.31 47905.09 2024-05-12 04:39:36.000 133 21490.46 443.20 42701.27 88888.00 2024-05-12 04:39:37.000 133 21490.72 443.22 42701.22 88888.00 2024-05-12 04:39:38.000 133 21491.02 443.18 42701.15 88888.00 2024-05-12 04:39:39.000 133 21491.16 443.11 42701.09 88888.00 2024-05-12 04:39:40.000 133 21491.02 443.15 42701.09 47905.62 2024-05-12 04:39:41.000 133 21490.73 443.32 42701.18 88888.00 2024-05-12 04:39:42.000 133 21490.51 443.51 42701.27 88888.00 2024-05-12 04:39:43.000 133 21490.45 443.57 42701.26 88888.00 2024-05-12 04:39:44.000 133 21490.56 443.45 42701.11 88888.00 2024-05-12 04:39:45.000 133 21490.75 443.31 42700.90 47905.24 2024-05-12 04:39:46.000 133 21490.89 443.29 42700.79 88888.00 2024-05-12 04:39:47.000 133 21490.90 443.36 42700.79 88888.00 2024-05-12 04:39:48.000 133 21490.81 443.40 42700.82 88888.00 2024-05-12 04:39:49.000 133 21490.66 443.39 42700.82 88888.00 2024-05-12 04:39:50.000 133 21490.48 443.32 42700.80 47904.93 2024-05-12 04:39:51.000 133 21490.35 443.20 42700.77 88888.00 2024-05-12 04:39:52.000 133 21490.35 443.13 42700.73 88888.00 2024-05-12 04:39:53.000 133 21490.45 443.11 42700.69 88888.00 2024-05-12 04:39:54.000 133 21490.52 443.09 42700.62 88888.00 2024-05-12 04:39:55.000 133 21490.55 443.09 42700.56 47904.23 2024-05-12 04:39:56.000 133 21490.56 443.15 42700.53 88888.00 2024-05-12 04:39:57.000 133 21490.59 443.24 42700.51 88888.00 2024-05-12 04:39:58.000 133 21490.66 443.32 42700.49 88888.00 2024-05-12 04:39:59.000 133 21490.73 443.37 42700.46 88888.00 2024-05-12 04:40:00.000 133 21490.78 443.43 42700.43 47904.21 2024-05-12 04:40:01.000 133 21490.87 443.61 42700.46 88888.00 2024-05-12 04:40:02.000 133 21491.01 443.88 42700.57 88888.00 2024-05-12 04:40:03.000 133 21491.11 444.18 42700.65 88888.00 2024-05-12 04:40:04.000 133 21491.13 444.49 42700.70 88888.00 2024-05-12 04:40:05.000 133 21491.10 444.74 42700.79 47905.33 2024-05-12 04:40:06.000 133 21491.05 444.87 42700.87 88888.00 2024-05-12 04:40:07.000 133 21491.05 444.92 42700.91 88888.00 2024-05-12 04:40:08.000 133 21491.17 444.89 42700.88 88888.00 2024-05-12 04:40:09.000 133 21491.39 444.80 42700.79 88888.00 2024-05-12 04:40:10.000 133 21491.59 444.68 42700.69 47904.62 2024-05-12 04:40:11.000 133 21491.73 444.56 42700.68 88888.00 2024-05-12 04:40:12.000 133 21491.88 444.48 42700.69 88888.00 2024-05-12 04:40:13.000 133 21492.02 444.42 42700.67 88888.00 2024-05-12 04:40:14.000 133 21492.08 444.37 42700.63 88888.00 2024-05-12 04:40:15.000 133 21492.02 444.32 42700.59 47905.08 2024-05-12 04:40:16.000 133 21491.90 444.31 42700.57 88888.00 2024-05-12 04:40:17.000 133 21491.77 444.36 42700.62 88888.00 2024-05-12 04:40:18.000 133 21491.64 444.43 42700.68 88888.00 2024-05-12 04:40:19.000 133 21491.50 444.47 42700.66 88888.00 2024-05-12 04:40:20.000 133 21491.44 444.44 42700.60 47904.61 2024-05-12 04:40:21.000 133 21491.56 444.41 42700.54 88888.00 2024-05-12 04:40:22.000 133 21491.76 444.45 42700.45 88888.00 2024-05-12 04:40:23.000 133 21491.91 444.54 42700.33 88888.00 2024-05-12 04:40:24.000 133 21492.03 444.61 42700.25 88888.00 2024-05-12 04:40:25.000 133 21492.22 444.69 42700.23 47905.34 2024-05-12 04:40:26.000 133 21492.47 444.89 42700.27 88888.00 2024-05-12 04:40:27.000 133 21492.65 445.21 42700.34 88888.00 2024-05-12 04:40:28.000 133 21492.66 445.54 42700.41 88888.00 2024-05-12 04:40:29.000 133 21492.56 445.72 42700.48 88888.00 2024-05-12 04:40:30.000 133 21492.49 445.72 42700.53 47904.89 2024-05-12 04:40:31.000 133 21492.48 445.57 42700.50 88888.00 2024-05-12 04:40:32.000 133 21492.52 445.28 42700.39 88888.00 2024-05-12 04:40:33.000 133 21492.61 444.90 42700.27 88888.00 2024-05-12 04:40:34.000 133 21492.78 444.61 42700.19 88888.00 2024-05-12 04:40:35.000 133 21492.94 444.54 42700.16 47905.66 2024-05-12 04:40:36.000 133 21492.95 444.70 42700.18 88888.00 2024-05-12 04:40:37.000 133 21492.69 444.99 42700.26 88888.00 2024-05-12 04:40:38.000 133 21492.23 445.24 42700.34 88888.00 2024-05-12 04:40:39.000 133 21491.75 445.39 42700.39 88888.00 2024-05-12 04:40:40.000 133 21491.41 445.43 42700.38 47904.38 2024-05-12 04:40:41.000 133 21491.26 445.39 42700.34 88888.00 2024-05-12 04:40:42.000 133 21491.22 445.33 42700.31 88888.00 2024-05-12 04:40:43.000 133 21491.18 445.25 42700.24 88888.00 2024-05-12 04:40:44.000 133 21491.16 445.12 42700.14 88888.00 2024-05-12 04:40:45.000 133 21491.23 444.90 42700.00 47904.31 2024-05-12 04:40:46.000 133 21491.45 444.65 42699.83 88888.00 2024-05-12 04:40:47.000 133 21491.78 444.40 42699.64 88888.00 2024-05-12 04:40:48.000 133 21492.08 444.20 42699.50 88888.00 2024-05-12 04:40:49.000 133 21492.27 444.15 42699.47 88888.00 2024-05-12 04:40:50.000 133 21492.34 444.24 42699.52 47904.44 2024-05-12 04:40:51.000 133 21492.38 444.42 42699.60 88888.00 2024-05-12 04:40:52.000 133 21492.50 444.59 42699.61 88888.00 2024-05-12 04:40:53.000 133 21492.72 444.70 42699.51 88888.00 2024-05-12 04:40:54.000 133 21493.04 444.71 42699.38 88888.00 2024-05-12 04:40:55.000 133 21493.34 444.62 42699.30 47904.14 2024-05-12 04:40:56.000 133 21493.54 444.50 42699.23 88888.00 2024-05-12 04:40:57.000 133 21493.65 444.42 42699.21 88888.00 2024-05-12 04:40:58.000 133 21493.63 444.42 42699.24 88888.00 2024-05-12 04:40:59.000 133 21493.38 444.47 42699.28 88888.00 2024-05-12 04:41:00.000 133 21492.97 444.47 42699.30 47904.78 2024-05-12 04:41:01.000 133 21492.54 444.42 42699.31 88888.00 2024-05-12 04:41:02.000 133 21492.17 444.37 42699.31 88888.00 2024-05-12 04:41:03.000 133 21491.85 444.29 42699.28 88888.00 2024-05-12 04:41:04.000 133 21491.62 444.14 42699.25 88888.00 2024-05-12 04:41:05.000 133 21491.46 443.95 42699.21 47903.55 2024-05-12 04:41:06.000 133 21491.32 443.83 42699.15 88888.00 2024-05-12 04:41:07.000 133 21491.37 443.83 42699.02 88888.00 2024-05-12 04:41:08.000 133 21491.66 443.89 42698.87 88888.00 2024-05-12 04:41:09.000 133 21492.00 443.93 42698.77 88888.00 2024-05-12 04:41:10.000 133 21492.20 443.91 42698.71 47904.08 2024-05-12 04:41:11.000 133 21492.26 443.84 42698.70 88888.00 2024-05-12 04:41:12.000 133 21492.35 443.79 42698.70 88888.00 2024-05-12 04:41:13.000 133 21492.57 443.76 42698.68 88888.00 2024-05-12 04:41:14.000 133 21492.82 443.77 42698.63 88888.00 2024-05-12 04:41:15.000 133 21493.05 443.80 42698.60 47904.17 2024-05-12 04:41:16.000 133 21493.27 443.83 42698.59 88888.00 2024-05-12 04:41:17.000 133 21493.35 443.87 42698.56 88888.00 2024-05-12 04:41:18.000 133 21493.22 443.93 42698.56 88888.00 2024-05-12 04:41:19.000 133 21492.99 443.99 42698.58 88888.00 2024-05-12 04:41:20.000 133 21492.85 443.92 42698.52 47903.42 2024-05-12 04:41:21.000 133 21492.82 443.67 42698.39 88888.00 2024-05-12 04:41:22.000 133 21492.85 443.38 42698.29 88888.00 2024-05-12 04:41:23.000 133 21492.88 443.18 42698.20 88888.00 2024-05-12 04:41:24.000 133 21492.87 443.02 42698.14 88888.00 2024-05-12 04:41:25.000 133 21492.81 442.83 42698.14 47903.64 2024-05-12 04:41:26.000 133 21492.73 442.63 42698.12 88888.00 2024-05-12 04:41:27.000 133 21492.65 442.45 42698.01 88888.00 2024-05-12 04:41:28.000 133 21492.59 442.33 42697.91 88888.00 2024-05-12 04:41:29.000 133 21492.47 442.32 42697.89 88888.00 2024-05-12 04:41:30.000 133 21492.33 442.35 42697.88 47903.12 2024-05-12 04:41:31.000 133 21492.24 442.36 42697.81 88888.00 2024-05-12 04:41:32.000 133 21492.23 442.37 42697.73 88888.00 2024-05-12 04:41:33.000 133 21492.23 442.40 42697.66 88888.00 2024-05-12 04:41:34.000 133 21492.21 442.43 42697.63 88888.00 2024-05-12 04:41:35.000 133 21492.17 442.44 42697.61 47902.63 2024-05-12 04:41:36.000 133 21492.21 442.42 42697.57 88888.00 2024-05-12 04:41:37.000 133 21492.40 442.40 42697.54 88888.00 2024-05-12 04:41:38.000 133 21492.68 442.41 42697.46 88888.00 2024-05-12 04:41:39.000 133 21492.89 442.41 42697.37 88888.00 2024-05-12 04:41:40.000 133 21493.06 442.38 42697.31 47903.35 2024-05-12 04:41:41.000 133 21493.24 442.37 42697.28 88888.00 2024-05-12 04:41:42.000 133 21493.41 442.45 42697.28 88888.00 2024-05-12 04:41:43.000 133 21493.44 442.58 42697.31 88888.00 2024-05-12 04:41:44.000 133 21493.34 442.67 42697.37 88888.00 2024-05-12 04:41:45.000 133 21493.19 442.73 42697.41 47903.22 2024-05-12 04:41:46.000 133 21493.06 442.76 42697.42 88888.00 2024-05-12 04:41:47.000 133 21493.02 442.72 42697.38 88888.00 2024-05-12 04:41:48.000 133 21493.15 442.65 42697.32 88888.00 2024-05-12 04:41:49.000 133 21493.36 442.53 42697.23 88888.00 2024-05-12 04:41:50.000 133 21493.46 442.39 42697.16 47902.52 2024-05-12 04:41:51.000 133 21493.39 442.23 42697.10 88888.00 2024-05-12 04:41:52.000 133 21493.30 442.03 42697.02 88888.00 2024-05-12 04:41:53.000 133 21493.30 441.83 42696.95 88888.00 2024-05-12 04:41:54.000 133 21493.40 441.62 42696.88 88888.00 2024-05-12 04:41:55.000 133 21493.53 441.42 42696.77 47902.17 2024-05-12 04:41:56.000 133 21493.61 441.24 42696.63 88888.00 2024-05-12 04:41:57.000 133 21493.65 441.12 42696.56 88888.00 2024-05-12 04:41:58.000 133 21493.60 441.08 42696.54 88888.00 2024-05-12 04:41:59.000 133 21493.54 441.12 42696.51 88888.00 2024-05-12 04:42:00.000 133 21493.54 441.18 42696.44 47901.97 2024-05-12 04:42:01.000 133 21493.60 441.26 42696.38 88888.00 2024-05-12 04:42:02.000 133 21493.64 441.32 42696.33 88888.00 2024-05-12 04:42:03.000 133 21493.66 441.22 42696.23 88888.00 2024-05-12 04:42:04.000 133 21493.69 441.01 42696.12 88888.00 2024-05-12 04:42:05.000 133 21493.76 440.80 42696.04 47901.80 2024-05-12 04:42:06.000 133 21493.84 440.64 42695.98 88888.00 2024-05-12 04:42:07.000 133 21493.97 440.52 42695.91 88888.00 2024-05-12 04:42:08.000 133 21494.13 440.49 42695.86 88888.00 2024-05-12 04:42:09.000 133 21494.28 440.55 42695.87 88888.00 2024-05-12 04:42:10.000 133 21494.35 440.65 42695.89 47902.03 2024-05-12 04:42:11.000 133 21494.37 440.71 42695.90 88888.00 2024-05-12 04:42:12.000 133 21494.42 440.70 42695.88 88888.00 2024-05-12 04:42:13.000 133 21494.52 440.64 42695.80 88888.00 2024-05-12 04:42:14.000 133 21494.68 440.58 42695.69 88888.00 2024-05-12 04:42:15.000 133 21494.91 440.53 42695.62 47901.60 2024-05-12 04:42:16.000 133 21495.16 440.44 42695.58 88888.00 2024-05-12 04:42:17.000 133 21495.38 440.26 42695.53 88888.00 2024-05-12 04:42:18.000 133 21495.59 440.07 42695.45 88888.00 2024-05-12 04:42:19.000 133 21495.81 440.01 42695.37 88888.00 2024-05-12 04:42:20.000 133 21495.98 440.04 42695.31 47902.13 2024-05-12 04:42:21.000 133 21495.97 440.09 42695.27 88888.00 2024-05-12 04:42:22.000 133 21495.77 440.18 42695.28 88888.00 2024-05-12 04:42:23.000 133 21495.55 440.28 42695.31 88888.00 2024-05-12 04:42:24.000 133 21495.40 440.27 42695.28 88888.00 2024-05-12 04:42:25.000 133 21495.32 440.14 42695.16 47902.30 2024-05-12 04:42:26.000 133 21495.27 439.99 42695.06 88888.00 2024-05-12 04:42:27.000 133 21495.22 439.92 42695.01 88888.00 2024-05-12 04:42:28.000 133 21495.10 439.89 42694.96 88888.00 2024-05-12 04:42:29.000 133 21494.98 439.86 42694.90 88888.00 2024-05-12 04:42:30.000 133 21494.96 439.80 42694.82 47901.10 2024-05-12 04:42:31.000 133 21495.05 439.76 42694.73 88888.00 2024-05-12 04:42:32.000 133 21495.13 439.73 42694.68 88888.00 2024-05-12 04:42:33.000 133 21495.15 439.69 42694.66 88888.00 2024-05-12 04:42:34.000 133 21495.14 439.65 42694.65 88888.00 2024-05-12 04:42:35.000 133 21495.20 439.62 42694.62 47901.11 2024-05-12 04:42:36.000 133 21495.34 439.59 42694.55 88888.00 2024-05-12 04:42:37.000 133 21495.44 439.56 42694.47 88888.00 2024-05-12 04:42:38.000 133 21495.48 439.53 42694.43 88888.00 2024-05-12 04:42:39.000 133 21495.49 439.50 42694.46 88888.00 2024-05-12 04:42:40.000 133 21495.42 439.47 42694.54 47900.80 2024-05-12 04:42:41.000 133 21495.22 439.41 42694.57 88888.00 2024-05-12 04:42:42.000 133 21494.98 439.34 42694.59 88888.00 2024-05-12 04:42:43.000 133 21494.81 439.26 42694.55 88888.00 2024-05-12 04:42:44.000 133 21494.71 439.15 42694.47 88888.00 2024-05-12 04:42:45.000 133 21494.65 439.07 42694.39 47901.04 2024-05-12 04:42:46.000 133 21494.54 439.07 42694.38 88888.00 2024-05-12 04:42:47.000 133 21494.43 439.17 42694.39 88888.00 2024-05-12 04:42:48.000 133 21494.38 439.31 42694.39 88888.00 2024-05-12 04:42:49.000 133 21494.35 439.44 42694.41 88888.00 2024-05-12 04:42:50.000 133 21494.29 439.58 42694.42 47900.93 2024-05-12 04:42:51.000 133 21494.18 439.71 42694.45 88888.00 2024-05-12 04:42:52.000 133 21494.08 439.74 42694.49 88888.00 2024-05-12 04:42:53.000 133 21494.03 439.70 42694.49 88888.00 2024-05-12 04:42:54.000 133 21494.02 439.69 42694.46 88888.00 2024-05-12 04:42:55.000 133 21494.06 439.70 42694.41 47900.96 2024-05-12 04:42:56.000 133 21494.13 439.64 42694.39 88888.00 2024-05-12 04:42:57.000 133 21494.20 439.54 42694.38 88888.00 2024-05-12 04:42:58.000 133 21494.27 439.47 42694.38 88888.00 2024-05-12 04:42:59.000 133 21494.34 439.48 42694.38 88888.00 2024-05-12 04:43:00.000 133 21494.40 439.52 42694.39 47900.66 2024-05-12 04:43:01.000 133 21494.46 439.58 42694.43 88888.00 2024-05-12 04:43:02.000 133 21494.53 439.63 42694.46 88888.00 2024-05-12 04:43:03.000 133 21494.64 439.64 42694.46 88888.00 2024-05-12 04:43:04.000 133 21494.75 439.60 42694.45 88888.00 2024-05-12 04:43:05.000 133 21494.84 439.49 42694.44 47901.36 2024-05-12 04:43:06.000 133 21494.91 439.34 42694.41 88888.00 2024-05-12 04:43:07.000 133 21494.94 439.22 42694.41 88888.00 2024-05-12 04:43:08.000 133 21494.90 439.19 42694.43 88888.00 2024-05-12 04:43:09.000 133 21494.79 439.19 42694.45 88888.00 2024-05-12 04:43:10.000 133 21494.69 439.18 42694.45 47901.27 2024-05-12 04:43:11.000 133 21494.60 439.13 42694.41 88888.00 2024-05-12 04:43:12.000 133 21494.57 439.09 42694.37 88888.00 2024-05-12 04:43:13.000 133 21494.61 439.01 42694.29 88888.00 2024-05-12 04:43:14.000 133 21494.69 438.91 42694.20 88888.00 2024-05-12 04:43:15.000 133 21494.74 438.80 42694.16 47900.65 2024-05-12 04:43:16.000 133 21494.75 438.69 42694.15 88888.00 2024-05-12 04:43:17.000 133 21494.75 438.60 42694.12 88888.00 2024-05-12 04:43:18.000 133 21494.76 438.52 42694.02 88888.00 2024-05-12 04:43:19.000 133 21494.73 438.47 42693.93 88888.00 2024-05-12 04:43:20.000 133 21494.60 438.46 42693.94 47900.82 2024-05-12 04:43:21.000 133 21494.41 438.50 42694.02 88888.00 2024-05-12 04:43:22.000 133 21494.24 438.52 42694.08 88888.00 2024-05-12 04:43:23.000 133 21494.15 438.45 42694.09 88888.00 2024-05-12 04:43:24.000 133 21494.16 438.32 42694.04 88888.00 2024-05-12 04:43:25.000 133 21494.23 438.15 42693.96 47899.76 2024-05-12 04:43:26.000 133 21494.34 437.98 42693.89 88888.00 2024-05-12 04:43:27.000 133 21494.53 437.89 42693.81 88888.00 2024-05-12 04:43:28.000 133 21494.80 437.92 42693.77 88888.00 2024-05-12 04:43:29.000 133 21495.02 438.06 42693.79 88888.00 2024-05-12 04:43:30.000 133 21495.06 438.25 42693.84 47900.76 2024-05-12 04:43:31.000 133 21494.92 438.46 42693.89 88888.00 2024-05-12 04:43:32.000 133 21494.78 438.69 42694.00 88888.00 2024-05-12 04:43:33.000 133 21494.74 438.93 42694.12 88888.00 2024-05-12 04:43:34.000 133 21494.75 439.12 42694.19 88888.00 2024-05-12 04:43:35.000 133 21494.78 439.27 42694.26 47900.60 2024-05-12 04:43:36.000 133 21494.80 439.39 42694.34 88888.00 2024-05-12 04:43:37.000 133 21494.78 439.47 42694.38 88888.00 2024-05-12 04:43:38.000 133 21494.74 439.55 42694.38 88888.00 2024-05-12 04:43:39.000 133 21494.75 439.61 42694.37 88888.00 2024-05-12 04:43:40.000 133 21494.82 439.51 42694.38 47901.10 2024-05-12 04:43:41.000 133 21494.85 439.31 42694.38 88888.00 2024-05-12 04:43:42.000 133 21494.78 439.12 42694.36 88888.00 2024-05-12 04:43:43.000 133 21494.69 438.97 42694.37 88888.00 2024-05-12 04:43:44.000 133 21494.67 438.83 42694.38 88888.00 2024-05-12 04:43:45.000 133 21494.73 438.73 42694.36 47901.21 2024-05-12 04:43:46.000 133 21494.87 438.67 42694.32 88888.00 2024-05-12 04:43:47.000 133 21494.99 438.65 42694.27 88888.00 2024-05-12 04:43:48.000 133 21495.03 438.69 42694.20 88888.00 2024-05-12 04:43:49.000 133 21494.99 438.81 42694.19 88888.00 2024-05-12 04:43:50.000 133 21494.90 438.94 42694.23 47900.20 2024-05-12 04:43:51.000 133 21494.72 439.00 42694.28 88888.00 2024-05-12 04:43:52.000 133 21494.52 438.92 42694.28 88888.00 2024-05-12 04:43:53.000 133 21494.41 438.76 42694.25 88888.00 2024-05-12 04:43:54.000 133 21494.40 438.64 42694.20 88888.00 2024-05-12 04:43:55.000 133 21494.43 438.57 42694.13 47900.18 2024-05-12 04:43:56.000 133 21494.52 438.47 42694.06 88888.00 2024-05-12 04:43:57.000 133 21494.61 438.38 42694.01 88888.00 2024-05-12 04:43:58.000 133 21494.69 438.38 42694.04 88888.00 2024-05-12 04:43:59.000 133 21494.74 438.49 42694.12 88888.00 2024-05-12 04:44:00.000 133 21494.68 438.64 42694.18 47901.01 2024-05-12 04:44:01.000 133 21494.51 438.75 42694.21 88888.00 2024-05-12 04:44:02.000 133 21494.27 438.82 42694.21 88888.00 2024-05-12 04:44:03.000 133 21494.06 438.89 42694.21 88888.00 2024-05-12 04:44:04.000 133 21493.97 439.00 42694.22 88888.00 2024-05-12 04:44:05.000 133 21494.01 439.11 42694.25 47900.82 2024-05-12 04:44:06.000 133 21494.17 439.16 42694.25 88888.00 2024-05-12 04:44:07.000 133 21494.31 439.13 42694.21 88888.00 2024-05-12 04:44:08.000 133 21494.40 439.08 42694.15 88888.00 2024-05-12 04:44:09.000 133 21494.53 439.10 42694.12 88888.00 2024-05-12 04:44:10.000 133 21494.67 439.19 42694.15 47900.43 2024-05-12 04:44:11.000 133 21494.80 439.28 42694.24 88888.00 2024-05-12 04:44:12.000 133 21494.95 439.33 42694.30 88888.00 2024-05-12 04:44:13.000 133 21495.13 439.38 42694.28 88888.00 2024-05-12 04:44:14.000 133 21495.32 439.49 42694.27 88888.00 2024-05-12 04:44:15.000 133 21495.51 439.62 42694.31 47901.91 2024-05-12 04:44:16.000 133 21495.70 439.73 42694.35 88888.00 2024-05-12 04:44:17.000 133 21495.88 439.83 42694.39 88888.00 2024-05-12 04:44:18.000 133 21496.01 439.97 42694.46 88888.00 2024-05-12 04:44:19.000 133 21496.00 440.17 42694.54 88888.00 2024-05-12 04:44:20.000 133 21495.93 440.38 42694.64 47902.25 2024-05-12 04:44:21.000 133 21495.95 440.50 42694.75 88888.00 2024-05-12 04:44:22.000 133 21496.05 440.52 42694.78 88888.00 2024-05-12 04:44:23.000 133 21496.15 440.45 42694.73 88888.00 2024-05-12 04:44:24.000 133 21496.18 440.30 42694.65 88888.00 2024-05-12 04:44:25.000 133 21496.16 440.16 42694.57 47902.25 2024-05-12 04:44:26.000 133 21496.13 440.15 42694.55 88888.00 2024-05-12 04:44:27.000 133 21496.10 440.26 42694.62 88888.00 2024-05-12 04:44:28.000 133 21495.94 440.40 42694.71 88888.00 2024-05-12 04:44:29.000 133 21495.61 440.53 42694.81 88888.00 2024-05-12 04:44:30.000 133 21495.23 440.58 42694.88 47901.16 2024-05-12 04:44:31.000 133 21494.96 440.56 42694.93 88888.00 2024-05-12 04:44:32.000 133 21494.79 440.55 42694.94 88888.00 2024-05-12 04:44:33.000 133 21494.66 440.58 42694.93 88888.00 2024-05-12 04:44:34.000 133 21494.61 440.61 42694.91 88888.00 2024-05-12 04:44:35.000 133 21494.67 440.58 42694.85 47901.59 2024-05-12 04:44:36.000 133 21494.75 440.48 42694.74 88888.00 2024-05-12 04:44:37.000 133 21494.90 440.33 42694.64 88888.00 2024-05-12 04:44:38.000 133 21495.19 440.22 42694.54 88888.00 2024-05-12 04:44:39.000 133 21495.53 440.21 42694.50 88888.00 2024-05-12 04:44:40.000 133 21495.78 440.23 42694.54 47901.34 2024-05-12 04:44:41.000 133 21495.96 440.19 42694.57 88888.00 2024-05-12 04:44:42.000 133 21496.15 440.16 42694.56 88888.00 2024-05-12 04:44:43.000 133 21496.37 440.17 42694.55 88888.00 2024-05-12 04:44:44.000 133 21496.65 440.20 42694.51 88888.00 2024-05-12 04:44:45.000 133 21496.97 440.28 42694.45 47902.65 2024-05-12 04:44:46.000 133 21497.26 440.42 42694.44 88888.00 2024-05-12 04:44:47.000 133 21497.49 440.61 42694.52 88888.00 2024-05-12 04:44:48.000 133 21497.64 440.83 42694.62 88888.00 2024-05-12 04:44:49.000 133 21497.79 441.04 42694.67 88888.00 2024-05-12 04:44:50.000 133 21497.99 441.21 42694.66 47902.99 2024-05-12 04:44:51.000 133 21498.16 441.38 42694.66 88888.00 2024-05-12 04:44:52.000 133 21498.19 441.56 42694.71 88888.00 2024-05-12 04:44:53.000 133 21498.06 441.74 42694.81 88888.00 2024-05-12 04:44:54.000 133 21497.78 441.85 42694.89 88888.00 2024-05-12 04:44:55.000 133 21497.49 441.79 42694.90 47902.99 2024-05-12 04:44:56.000 133 21497.29 441.53 42694.86 88888.00 2024-05-12 04:44:57.000 133 21497.14 441.18 42694.79 88888.00 2024-05-12 04:44:58.000 133 21496.99 440.92 42694.71 88888.00 2024-05-12 04:44:59.000 133 21496.88 440.78 42694.65 88888.00 2024-05-12 04:45:00.000 133 21496.77 440.66 42694.61 47902.53 2024-05-12 04:45:01.000 133 21496.62 440.58 42694.54 88888.00 2024-05-12 04:45:02.000 133 21496.54 440.54 42694.46 88888.00 2024-05-12 04:45:03.000 133 21496.63 440.48 42694.37 88888.00 2024-05-12 04:45:04.000 133 21496.91 440.34 42694.29 88888.00 2024-05-12 04:45:05.000 133 21497.25 440.18 42694.20 47902.13 2024-05-12 04:45:06.000 133 21497.47 440.09 42694.11 88888.00 2024-05-12 04:45:07.000 133 21497.56 440.05 42694.02 88888.00 2024-05-12 04:45:08.000 133 21497.65 439.94 42693.94 88888.00 2024-05-12 04:45:09.000 133 21497.81 439.75 42693.85 88888.00 2024-05-12 04:45:10.000 133 21498.03 439.55 42693.75 47901.71 2024-05-12 04:45:11.000 133 21498.31 439.41 42693.69 88888.00 2024-05-12 04:45:12.000 133 21498.55 439.45 42693.73 88888.00 2024-05-12 04:45:13.000 133 21498.59 439.71 42693.83 88888.00 2024-05-12 04:45:14.000 133 21498.49 440.00 42693.90 88888.00 2024-05-12 04:45:15.000 133 21498.37 440.08 42693.89 47902.32 2024-05-12 04:45:16.000 133 21498.26 439.95 42693.82 88888.00 2024-05-12 04:45:17.000 133 21498.17 439.70 42693.73 88888.00 2024-05-12 04:45:18.000 133 21498.06 439.49 42693.66 88888.00 2024-05-12 04:45:19.000 133 21497.91 439.34 42693.61 88888.00 2024-05-12 04:45:20.000 133 21497.70 439.23 42693.56 47901.47 2024-05-12 04:45:21.000 133 21497.40 439.17 42693.57 88888.00 2024-05-12 04:45:22.000 133 21497.05 439.17 42693.62 88888.00 2024-05-12 04:45:23.000 133 21496.83 439.14 42693.61 88888.00 2024-05-12 04:45:24.000 133 21496.90 439.07 42693.53 88888.00 2024-05-12 04:45:25.000 133 21497.10 439.07 42693.48 47901.00 2024-05-12 04:45:26.000 133 21497.27 439.15 42693.43 88888.00 2024-05-12 04:45:27.000 133 21497.37 439.29 42693.39 88888.00 2024-05-12 04:45:28.000 133 21497.45 439.41 42693.38 88888.00 2024-05-12 04:45:29.000 133 21497.55 439.45 42693.37 88888.00 2024-05-12 04:45:30.000 133 21497.68 439.39 42693.37 47901.65 2024-05-12 04:45:31.000 133 21497.77 439.31 42693.37 88888.00 2024-05-12 04:45:32.000 133 21497.80 439.26 42693.34 88888.00 2024-05-12 04:45:33.000 133 21497.80 439.22 42693.34 88888.00 2024-05-12 04:45:34.000 133 21497.85 439.12 42693.36 88888.00 2024-05-12 04:45:35.000 133 21498.00 438.89 42693.30 47901.26 2024-05-12 04:45:36.000 133 21498.13 438.67 42693.21 88888.00 2024-05-12 04:45:37.000 133 21498.16 438.55 42693.20 88888.00 2024-05-12 04:45:38.000 133 21498.05 438.46 42693.26 88888.00 2024-05-12 04:45:39.000 133 21497.81 438.35 42693.31 88888.00 2024-05-12 04:45:40.000 133 21497.56 438.22 42693.30 47901.41 2024-05-12 04:45:41.000 133 21497.41 438.14 42693.27 88888.00 2024-05-12 04:45:42.000 133 21497.35 438.13 42693.29 88888.00 2024-05-12 04:45:43.000 133 21497.27 438.13 42693.31 88888.00 2024-05-12 04:45:44.000 133 21497.14 438.12 42693.28 88888.00 2024-05-12 04:45:45.000 133 21497.03 438.15 42693.24 47900.57 2024-05-12 04:45:46.000 133 21496.98 438.22 42693.26 88888.00 2024-05-12 04:45:47.000 133 21497.00 438.27 42693.27 88888.00 2024-05-12 04:45:48.000 133 21497.02 438.34 42693.25 88888.00 2024-05-12 04:45:49.000 133 21496.98 438.39 42693.23 88888.00 2024-05-12 04:45:50.000 133 21496.94 438.35 42693.20 47901.00 2024-05-12 04:45:51.000 133 21497.02 438.19 42693.16 88888.00 2024-05-12 04:45:52.000 133 21497.25 437.93 42693.04 88888.00 2024-05-12 04:45:53.000 133 21497.59 437.61 42692.83 88888.00 2024-05-12 04:45:54.000 133 21497.94 437.28 42692.65 88888.00 2024-05-12 04:45:55.000 133 21498.20 436.96 42692.55 99999.00 2024-05-12 04:45:56.000 133 21498.36 436.69 42692.52 99999.00 2024-05-12 04:45:57.000 133 21498.47 436.42 42692.46 99999.00 2024-05-12 04:45:58.000 133 21498.48 436.16 42692.38 99999.00 2024-05-12 04:45:59.000 133 21498.34 435.98 42692.34 99999.00 2024-05-12 04:46:00.000 133 21498.06 435.90 42692.33 47901.11 2024-05-12 04:46:01.000 133 21497.77 435.87 42692.34 88888.00 2024-05-12 04:46:02.000 133 21497.55 435.83 42692.34 88888.00 2024-05-12 04:46:03.000 133 21497.42 435.74 42692.28 88888.00 2024-05-12 04:46:04.000 133 21497.35 435.68 42692.18 88888.00 2024-05-12 04:46:05.000 133 21497.31 435.63 42692.08 47900.40 2024-05-12 04:46:06.000 133 21497.33 435.53 42691.99 88888.00 2024-05-12 04:46:07.000 133 21497.48 435.38 42691.86 88888.00 2024-05-12 04:46:08.000 133 21497.73 435.20 42691.72 88888.00 2024-05-12 04:46:09.000 133 21498.03 434.92 42691.55 88888.00 2024-05-12 04:46:10.000 133 21498.32 434.51 42691.38 47900.25 2024-05-12 04:46:11.000 133 21498.53 434.13 42691.27 88888.00 2024-05-12 04:46:12.000 133 21498.54 433.90 42691.21 88888.00 2024-05-12 04:46:13.000 133 21498.40 433.77 42691.18 88888.00 2024-05-12 04:46:14.000 133 21498.30 433.61 42691.11 88888.00 2024-05-12 04:46:15.000 133 21498.36 433.42 42691.01 47899.18 2024-05-12 04:46:16.000 133 21498.56 433.26 42690.89 88888.00 2024-05-12 04:46:17.000 133 21498.78 433.21 42690.82 88888.00 2024-05-12 04:46:18.000 133 21498.87 433.28 42690.79 88888.00 2024-05-12 04:46:19.000 133 21498.84 433.39 42690.81 88888.00 2024-05-12 04:46:20.000 133 21498.77 433.46 42690.82 47899.86 2024-05-12 04:46:21.000 133 21498.75 433.48 42690.84 88888.00 2024-05-12 04:46:22.000 133 21498.74 433.46 42690.84 88888.00 2024-05-12 04:46:23.000 133 21498.67 433.40 42690.79 88888.00 2024-05-12 04:46:24.000 133 21498.55 433.33 42690.73 88888.00 2024-05-12 04:46:25.000 133 21498.48 433.30 42690.68 47899.62 2024-05-12 04:46:26.000 133 21498.51 433.27 42690.61 88888.00 2024-05-12 04:46:27.000 133 21498.62 433.17 42690.52 88888.00 2024-05-12 04:46:28.000 133 21498.81 433.01 42690.43 88888.00 2024-05-12 04:46:29.000 133 21499.10 432.84 42690.31 88888.00 2024-05-12 04:46:30.000 133 21499.49 432.67 42690.18 47899.67 2024-05-12 04:46:31.000 133 21499.86 432.54 42690.11 88888.00 2024-05-12 04:46:32.000 133 21500.15 432.51 42690.10 88888.00 2024-05-12 04:46:33.000 133 21500.33 432.50 42690.10 88888.00 2024-05-12 04:46:34.000 133 21500.52 432.46 42690.08 88888.00 2024-05-12 04:46:35.000 133 21500.71 432.41 42690.07 47899.51 2024-05-12 04:46:36.000 133 21500.84 432.34 42690.06 88888.00 2024-05-12 04:46:37.000 133 21500.86 432.29 42690.03 88888.00 2024-05-12 04:46:38.000 133 21500.73 432.36 42690.01 88888.00 2024-05-12 04:46:39.000 133 21500.50 432.61 42690.04 88888.00 2024-05-12 04:46:40.000 133 21500.28 432.88 42690.11 47899.11 2024-05-12 04:46:41.000 133 21500.11 432.99 42690.16 88888.00 2024-05-12 04:46:42.000 133 21499.97 432.89 42690.12 88888.00 2024-05-12 04:46:43.000 133 21499.92 432.74 42690.05 88888.00 2024-05-12 04:46:44.000 133 21499.97 432.61 42690.00 88888.00 2024-05-12 04:46:45.000 133 21500.02 432.48 42689.95 47899.56 2024-05-12 04:46:46.000 133 21500.05 432.34 42689.88 88888.00 2024-05-12 04:46:47.000 133 21500.19 432.20 42689.79 88888.00 2024-05-12 04:46:48.000 133 21500.57 432.11 42689.68 88888.00 2024-05-12 04:46:49.000 133 21501.03 432.15 42689.61 88888.00 2024-05-12 04:46:50.000 133 21501.33 432.28 42689.59 47899.84 2024-05-12 04:46:51.000 133 21501.43 432.39 42689.62 88888.00 2024-05-12 04:46:52.000 133 21501.42 432.41 42689.65 88888.00 2024-05-12 04:46:53.000 133 21501.37 432.32 42689.64 88888.00 2024-05-12 04:46:54.000 133 21501.34 432.15 42689.57 88888.00 2024-05-12 04:46:55.000 133 21501.40 431.91 42689.48 47899.84 2024-05-12 04:46:56.000 133 21501.52 431.60 42689.35 88888.00 2024-05-12 04:46:57.000 133 21501.64 431.32 42689.23 88888.00 2024-05-12 04:46:58.000 133 21501.70 431.13 42689.14 88888.00 2024-05-12 04:46:59.000 133 21501.68 431.05 42689.13 88888.00 2024-05-12 04:47:00.000 133 21501.51 431.13 42689.17 47899.31 2024-05-12 04:47:01.000 133 21501.11 431.28 42689.24 88888.00 2024-05-12 04:47:02.000 133 21500.53 431.44 42689.33 88888.00 2024-05-12 04:47:03.000 133 21500.01 431.51 42689.39 88888.00 2024-05-12 04:47:04.000 133 21499.69 431.42 42689.36 88888.00 2024-05-12 04:47:05.000 133 21499.53 431.16 42689.24 47898.63 2024-05-12 04:47:06.000 133 21499.46 430.83 42689.06 88888.00 2024-05-12 04:47:07.000 133 21499.52 430.45 42688.85 88888.00 2024-05-12 04:47:08.000 133 21499.79 430.10 42688.68 88888.00 2024-05-12 04:47:09.000 133 21500.19 429.87 42688.53 88888.00 2024-05-12 04:47:10.000 133 21500.61 429.71 42688.38 99999.00 2024-05-12 04:47:11.000 133 21500.98 429.50 42688.26 99999.00 2024-05-12 04:47:12.000 133 21501.31 429.22 42688.16 99999.00 2024-05-12 04:47:13.000 133 21501.56 428.95 42688.07 99999.00 2024-05-12 04:47:14.000 133 21501.73 428.67 42687.98 99999.00 2024-05-12 04:47:15.000 133 21501.78 428.37 42687.89 47898.19 2024-05-12 04:47:16.000 133 21501.77 428.09 42687.81 88888.00 2024-05-12 04:47:17.000 133 21501.83 427.86 42687.76 88888.00 2024-05-12 04:47:18.000 133 21501.90 427.69 42687.72 88888.00 2024-05-12 04:47:19.000 133 21501.85 427.66 42687.71 88888.00 2024-05-12 04:47:20.000 133 21501.69 427.69 42687.73 47897.53 2024-05-12 04:47:21.000 133 21501.53 427.73 42687.77 88888.00 2024-05-12 04:47:22.000 133 21501.36 427.78 42687.78 88888.00 2024-05-12 04:47:23.000 133 21501.18 427.87 42687.73 88888.00 2024-05-12 04:47:24.000 133 21501.00 427.99 42687.69 88888.00 2024-05-12 04:47:25.000 133 21500.76 428.08 42687.69 47897.66 2024-05-12 04:47:26.000 133 21500.46 428.12 42687.69 88888.00 2024-05-12 04:47:27.000 133 21500.22 428.14 42687.68 88888.00 2024-05-12 04:47:28.000 133 21500.16 428.08 42687.62 88888.00 2024-05-12 04:47:29.000 133 21500.28 427.92 42687.50 88888.00 2024-05-12 04:47:30.000 133 21500.48 427.75 42687.38 47897.45 2024-05-12 04:47:31.000 133 21500.74 427.58 42687.27 88888.00 2024-05-12 04:47:32.000 133 21501.00 427.35 42687.17 88888.00 2024-05-12 04:47:33.000 133 21501.30 427.04 42687.04 88888.00 2024-05-12 04:47:34.000 133 21501.62 426.75 42686.93 88888.00 2024-05-12 04:47:35.000 133 21501.91 426.54 42686.89 47896.97 2024-05-12 04:47:36.000 133 21502.12 426.35 42686.92 88888.00 2024-05-12 04:47:37.000 133 21502.28 426.13 42686.90 88888.00 2024-05-12 04:47:38.000 133 21502.36 425.90 42686.83 88888.00 2024-05-12 04:47:39.000 133 21502.31 425.77 42686.80 88888.00 2024-05-12 04:47:40.000 133 21502.13 425.74 42686.83 47897.55 2024-05-12 04:47:41.000 133 21501.88 425.75 42686.86 88888.00 2024-05-12 04:47:42.000 133 21501.59 425.69 42686.86 88888.00 2024-05-12 04:47:43.000 133 21501.27 425.49 42686.81 88888.00 2024-05-12 04:47:44.000 133 21501.06 425.15 42686.69 88888.00 2024-05-12 04:47:45.000 133 21501.05 424.86 42686.57 47896.38 2024-05-12 04:47:46.000 133 21501.09 424.72 42686.50 88888.00 2024-05-12 04:47:47.000 133 21500.97 424.74 42686.46 88888.00 2024-05-12 04:47:48.000 133 21500.66 424.75 42686.43 88888.00 2024-05-12 04:47:49.000 133 21500.38 424.70 42686.39 88888.00 2024-05-12 04:47:50.000 133 21500.28 424.57 42686.32 47896.24 2024-05-12 04:47:51.000 133 21500.39 424.40 42686.21 88888.00 2024-05-12 04:47:52.000 133 21500.63 424.23 42686.10 88888.00 2024-05-12 04:47:53.000 133 21500.85 424.07 42685.99 88888.00 2024-05-12 04:47:54.000 133 21501.03 423.91 42685.88 88888.00 2024-05-12 04:47:55.000 133 21501.17 423.72 42685.79 47896.08 2024-05-12 04:47:56.000 133 21501.23 423.53 42685.73 88888.00 2024-05-12 04:47:57.000 133 21501.24 423.41 42685.71 88888.00 2024-05-12 04:47:58.000 133 21501.27 423.43 42685.73 88888.00 2024-05-12 04:47:59.000 133 21501.35 423.48 42685.73 88888.00 2024-05-12 04:48:00.000 133 21501.44 423.40 42685.68 47895.85 2024-05-12 04:48:01.000 133 21501.51 423.22 42685.61 88888.00 2024-05-12 04:48:02.000 133 21501.60 423.02 42685.54 88888.00 2024-05-12 04:48:03.000 133 21501.71 422.83 42685.49 88888.00 2024-05-12 04:48:04.000 133 21501.75 422.61 42685.46 88888.00 2024-05-12 04:48:05.000 133 21501.73 422.38 42685.45 47896.09 2024-05-12 04:48:06.000 133 21501.69 422.18 42685.42 88888.00 2024-05-12 04:48:07.000 133 21501.64 422.01 42685.37 88888.00 2024-05-12 04:48:08.000 133 21501.55 421.89 42685.32 88888.00 2024-05-12 04:48:09.000 133 21501.47 421.84 42685.31 88888.00 2024-05-12 04:48:10.000 133 21501.38 421.82 42685.35 47894.89 2024-05-12 04:48:11.000 133 21501.19 421.75 42685.37 88888.00 2024-05-12 04:48:12.000 133 21500.92 421.63 42685.33 88888.00 2024-05-12 04:48:13.000 133 21500.65 421.50 42685.27 88888.00 2024-05-12 04:48:14.000 133 21500.44 421.34 42685.22 88888.00 2024-05-12 04:48:15.000 133 21500.36 421.13 42685.17 47895.04 2024-05-12 04:48:16.000 133 21500.51 420.90 42685.09 88888.00 2024-05-12 04:48:17.000 133 21500.81 420.70 42684.96 88888.00 2024-05-12 04:48:18.000 133 21501.06 420.57 42684.86 88888.00 2024-05-12 04:48:19.000 133 21501.18 420.53 42684.81 88888.00 2024-05-12 04:48:20.000 133 21501.19 420.57 42684.82 47895.27 2024-05-12 04:48:21.000 133 21501.11 420.67 42684.87 88888.00 2024-05-12 04:48:22.000 133 21501.02 420.79 42684.90 88888.00 2024-05-12 04:48:23.000 133 21501.01 420.92 42684.89 88888.00 2024-05-12 04:48:24.000 133 21501.04 421.05 42684.89 88888.00 2024-05-12 04:48:25.000 133 21501.01 421.21 42684.96 47895.47 2024-05-12 04:48:26.000 133 21500.93 421.41 42685.10 88888.00 2024-05-12 04:48:27.000 133 21500.83 421.59 42685.24 88888.00 2024-05-12 04:48:28.000 133 21500.74 421.75 42685.35 88888.00 2024-05-12 04:48:29.000 133 21500.69 421.94 42685.43 88888.00 2024-05-12 04:48:30.000 133 21500.72 422.13 42685.52 47895.17 2024-05-12 04:48:31.000 133 21500.85 422.31 42685.61 88888.00 2024-05-12 04:48:32.000 133 21501.02 422.45 42685.67 88888.00 2024-05-12 04:48:33.000 133 21501.18 422.55 42685.75 88888.00 2024-05-12 04:48:34.000 133 21501.31 422.67 42685.85 88888.00 2024-05-12 04:48:35.000 133 21501.39 422.80 42685.92 47896.23 2024-05-12 04:48:36.000 133 21501.41 422.91 42685.94 88888.00 2024-05-12 04:48:37.000 133 21501.38 423.02 42685.99 88888.00 2024-05-12 04:48:38.000 133 21501.33 423.13 42686.10 88888.00 2024-05-12 04:48:39.000 133 21501.32 423.25 42686.22 88888.00 2024-05-12 04:48:40.000 133 21501.31 423.38 42686.31 99999.00 2024-05-12 04:48:41.000 133 21501.23 423.57 42686.40 99999.00 2024-05-12 04:48:42.000 133 21501.07 423.85 42686.55 99999.00 2024-05-12 04:48:43.000 133 21500.85 424.19 42686.73 99999.00 2024-05-12 04:48:44.000 133 21500.65 424.49 42686.90 99999.00 2024-05-12 04:48:45.000 133 21500.50 424.69 42687.02 47896.39 2024-05-12 04:48:46.000 133 21500.37 424.75 42687.06 88888.00 2024-05-12 04:48:47.000 133 21500.31 424.71 42687.02 88888.00 2024-05-12 04:48:48.000 133 21500.39 424.60 42686.94 88888.00 2024-05-12 04:48:49.000 133 21500.61 424.47 42686.87 88888.00 2024-05-12 04:48:50.000 133 21500.89 424.33 42686.86 47897.30 2024-05-12 04:48:51.000 133 21501.07 424.28 42686.91 88888.00 2024-05-12 04:48:52.000 133 21501.09 424.42 42687.06 88888.00 2024-05-12 04:48:53.000 133 21500.95 424.69 42687.27 88888.00 2024-05-12 04:48:54.000 133 21500.76 424.93 42687.48 88888.00 2024-05-12 04:48:55.000 133 21500.61 425.07 42687.59 47897.12 2024-05-12 04:48:56.000 133 21500.53 425.13 42687.65 88888.00 2024-05-12 04:48:57.000 133 21500.46 425.19 42687.69 88888.00 2024-05-12 04:48:58.000 133 21500.40 425.27 42687.73 88888.00 2024-05-12 04:48:59.000 133 21500.35 425.41 42687.80 88888.00 2024-05-12 04:49:00.000 133 21500.30 425.60 42687.88 47897.82 2024-05-12 04:49:01.000 133 21500.31 425.80 42687.96 88888.00 2024-05-12 04:49:02.000 133 21500.40 425.98 42688.04 88888.00 2024-05-12 04:49:03.000 133 21500.47 426.17 42688.13 88888.00 2024-05-12 04:49:04.000 133 21500.48 426.37 42688.23 88888.00 2024-05-12 04:49:05.000 133 21500.48 426.58 42688.32 47897.51 2024-05-12 04:49:06.000 133 21500.48 426.81 42688.38 88888.00 2024-05-12 04:49:07.000 133 21500.50 427.03 42688.43 88888.00 2024-05-12 04:49:08.000 133 21500.59 427.18 42688.47 88888.00 2024-05-12 04:49:09.000 133 21500.74 427.28 42688.54 88888.00 2024-05-12 04:49:10.000 133 21500.85 427.39 42688.67 47898.34 2024-05-12 04:49:11.000 133 21500.83 427.49 42688.81 88888.00 2024-05-12 04:49:12.000 133 21500.77 427.54 42688.89 88888.00 2024-05-12 04:49:13.000 133 21500.78 427.57 42688.94 88888.00 2024-05-12 04:49:14.000 133 21500.80 427.65 42689.01 88888.00 2024-05-12 04:49:15.000 133 21500.72 427.87 42689.13 47899.14 2024-05-12 04:49:16.000 133 21500.54 428.19 42689.31 88888.00 2024-05-12 04:49:17.000 133 21500.30 428.52 42689.50 88888.00 2024-05-12 04:49:18.000 133 21500.01 428.83 42689.71 88888.00 2024-05-12 04:49:19.000 133 21499.68 429.10 42689.91 88888.00 2024-05-12 04:49:20.000 133 21499.40 429.35 42690.08 47899.32 2024-05-12 04:49:21.000 133 21499.29 429.56 42690.17 88888.00 2024-05-12 04:49:22.000 133 21499.28 429.71 42690.22 88888.00 2024-05-12 04:49:23.000 133 21499.26 429.84 42690.31 88888.00 2024-05-12 04:49:24.000 133 21499.27 430.03 42690.41 88888.00 2024-05-12 04:49:25.000 133 21499.37 430.22 42690.52 47900.02 2024-05-12 04:49:26.000 133 21499.58 430.31 42690.62 88888.00 2024-05-12 04:49:27.000 133 21499.91 430.25 42690.66 88888.00 2024-05-12 04:49:28.000 133 21500.27 430.10 42690.63 88888.00 2024-05-12 04:49:29.000 133 21500.55 429.98 42690.63 88888.00 2024-05-12 04:49:30.000 133 21500.63 430.01 42690.73 47900.57 2024-05-12 04:49:31.000 133 21500.42 430.22 42690.93 88888.00 2024-05-12 04:49:32.000 133 21500.00 430.57 42691.19 88888.00 2024-05-12 04:49:33.000 133 21499.56 430.97 42691.45 88888.00 2024-05-12 04:49:34.000 133 21499.28 431.28 42691.60 88888.00 2024-05-12 04:49:35.000 133 21499.11 431.43 42691.66 47900.79 2024-05-12 04:49:36.000 133 21498.98 431.45 42691.68 88888.00 2024-05-12 04:49:37.000 133 21498.90 431.48 42691.72 88888.00 2024-05-12 04:49:38.000 133 21498.87 431.59 42691.81 88888.00 2024-05-12 04:49:39.000 133 21498.90 431.75 42691.89 88888.00 2024-05-12 04:49:40.000 133 21498.99 431.91 42691.94 47900.24 2024-05-12 04:49:41.000 133 21499.12 432.00 42691.97 88888.00 2024-05-12 04:49:42.000 133 21499.26 432.06 42692.04 88888.00 2024-05-12 04:49:43.000 133 21499.35 432.19 42692.17 88888.00 2024-05-12 04:49:44.000 133 21499.35 432.44 42692.32 88888.00 2024-05-12 04:49:45.000 133 21499.34 432.74 42692.46 47901.07 2024-05-12 04:49:46.000 133 21499.44 432.97 42692.54 88888.00 2024-05-12 04:49:47.000 133 21499.69 433.13 42692.57 88888.00 2024-05-12 04:49:48.000 133 21500.01 433.24 42692.61 88888.00 2024-05-12 04:49:49.000 133 21500.31 433.32 42692.68 88888.00 2024-05-12 04:49:50.000 133 21500.59 433.33 42692.78 47902.46 2024-05-12 04:49:51.000 133 21500.82 433.29 42692.86 88888.00 2024-05-12 04:49:52.000 133 21500.97 433.23 42692.91 88888.00 2024-05-12 04:49:53.000 133 21501.02 433.14 42692.95 88888.00 2024-05-12 04:49:54.000 133 21501.03 433.09 42692.98 88888.00 2024-05-12 04:49:55.000 133 21501.02 433.18 42693.02 47902.03 2024-05-12 04:49:56.000 133 21500.98 433.38 42693.09 88888.00 2024-05-12 04:49:57.000 133 21500.93 433.68 42693.21 88888.00 2024-05-12 04:49:58.000 133 21500.86 433.96 42693.34 88888.00 2024-05-12 04:49:59.000 133 21500.76 434.19 42693.43 88888.00 2024-05-12 04:50:00.000 133 21500.65 434.44 42693.48 47902.26 2024-05-12 04:50:01.000 133 21500.52 434.69 42693.57 88888.00 2024-05-12 04:50:02.000 133 21500.49 434.88 42693.65 88888.00 2024-05-12 04:50:03.000 133 21500.64 434.98 42693.65 88888.00 2024-05-12 04:50:04.000 133 21500.92 434.95 42693.56 88888.00 2024-05-12 04:50:05.000 133 21501.28 434.85 42693.46 47902.75 2024-05-12 04:50:06.000 133 21501.63 434.75 42693.40 88888.00 2024-05-12 04:50:07.000 133 21501.95 434.75 42693.38 88888.00 2024-05-12 04:50:08.000 133 21502.25 434.86 42693.39 88888.00 2024-05-12 04:50:09.000 133 21502.53 435.05 42693.46 88888.00 2024-05-12 04:50:10.000 133 21502.74 435.27 42693.56 47903.52 2024-05-12 04:50:11.000 133 21502.83 435.48 42693.63 88888.00 2024-05-12 04:50:12.000 133 21502.81 435.71 42693.69 88888.00 2024-05-12 04:50:13.000 133 21502.73 436.00 42693.82 88888.00 2024-05-12 04:50:14.000 133 21502.69 436.37 42694.01 88888.00 2024-05-12 04:50:15.000 133 21502.69 436.73 42694.18 47904.83 2024-05-12 04:50:16.000 133 21502.73 437.06 42694.30 88888.00 2024-05-12 04:50:17.000 133 21502.79 437.37 42694.39 88888.00 2024-05-12 04:50:18.000 133 21502.87 437.62 42694.47 88888.00 2024-05-12 04:50:19.000 133 21502.96 437.78 42694.55 88888.00 2024-05-12 04:50:20.000 133 21503.11 437.83 42694.61 47904.60 2024-05-12 04:50:21.000 133 21503.37 437.79 42694.58 88888.00 2024-05-12 04:50:22.000 133 21503.71 437.73 42694.51 88888.00 2024-05-12 04:50:23.000 133 21504.09 437.68 42694.44 88888.00 2024-05-12 04:50:24.000 133 21504.51 437.67 42694.37 88888.00 2024-05-12 04:50:25.000 133 21504.90 437.74 42694.38 47905.15 2024-05-12 04:50:26.000 133 21505.17 437.90 42694.46 88888.00 2024-05-12 04:50:27.000 133 21505.36 438.07 42694.52 88888.00 2024-05-12 04:50:28.000 133 21505.56 438.22 42694.53 88888.00 2024-05-12 04:50:29.000 133 21505.75 438.31 42694.52 88888.00 2024-05-12 04:50:30.000 133 21505.89 438.32 42694.46 47905.39 2024-05-12 04:50:31.000 133 21506.01 438.34 42694.40 88888.00 2024-05-12 04:50:32.000 133 21506.22 438.42 42694.38 88888.00 2024-05-12 04:50:33.000 133 21506.48 438.52 42694.36 88888.00 2024-05-12 04:50:34.000 133 21506.72 438.58 42694.34 88888.00 2024-05-12 04:50:35.000 133 21506.93 438.56 42694.34 47906.06 2024-05-12 04:50:36.000 133 21507.15 438.55 42694.31 88888.00 2024-05-12 04:50:37.000 133 21507.40 438.59 42694.21 88888.00 2024-05-12 04:50:38.000 133 21507.74 438.60 42694.13 88888.00 2024-05-12 04:50:39.000 133 21508.12 438.56 42694.05 88888.00 2024-05-12 04:50:40.000 133 21508.49 438.51 42693.98 47906.16 2024-05-12 04:50:41.000 133 21508.81 438.46 42693.87 88888.00 2024-05-12 04:50:42.000 133 21509.05 438.44 42693.75 88888.00 2024-05-12 04:50:43.000 133 21509.30 438.49 42693.66 88888.00 2024-05-12 04:50:44.000 133 21509.62 438.58 42693.59 88888.00 2024-05-12 04:50:45.000 133 21510.02 438.74 42693.54 47906.98 2024-05-12 04:50:46.000 133 21510.33 438.95 42693.56 88888.00 2024-05-12 04:50:47.000 133 21510.45 439.18 42693.61 88888.00 2024-05-12 04:50:48.000 133 21510.48 439.39 42693.64 88888.00 2024-05-12 04:50:49.000 133 21510.58 439.56 42693.64 88888.00 2024-05-12 04:50:50.000 133 21510.86 439.65 42693.59 47907.02 2024-05-12 04:50:51.000 133 21511.29 439.66 42693.43 88888.00 2024-05-12 04:50:52.000 133 21511.76 439.65 42693.28 88888.00 2024-05-12 04:50:53.000 133 21512.18 439.71 42693.19 88888.00 2024-05-12 04:50:54.000 133 21512.52 439.78 42693.09 88888.00 2024-05-12 04:50:55.000 133 21512.83 439.78 42692.94 47908.27 2024-05-12 04:50:56.000 133 21513.22 439.66 42692.81 88888.00 2024-05-12 04:50:57.000 133 21513.66 439.43 42692.68 88888.00 2024-05-12 04:50:58.000 133 21514.06 439.16 42692.51 88888.00 2024-05-12 04:50:59.000 133 21514.37 438.90 42692.35 88888.00 2024-05-12 04:51:00.000 133 21514.60 438.68 42692.21 47907.70 2024-05-12 04:51:01.000 133 21514.71 438.52 42692.09 88888.00 2024-05-12 04:51:02.000 133 21514.76 438.46 42692.01 88888.00 2024-05-12 04:51:03.000 133 21514.73 438.48 42691.95 88888.00 2024-05-12 04:51:04.000 133 21514.61 438.54 42691.89 88888.00 2024-05-12 04:51:05.000 133 21514.48 438.60 42691.86 47907.29 2024-05-12 04:51:06.000 133 21514.39 438.65 42691.79 88888.00 2024-05-12 04:51:07.000 133 21514.36 438.62 42691.66 88888.00 2024-05-12 04:51:08.000 133 21514.40 438.50 42691.48 88888.00 2024-05-12 04:51:09.000 133 21514.55 438.34 42691.28 88888.00 2024-05-12 04:51:10.000 133 21514.80 438.16 42691.05 47906.67 2024-05-12 04:51:11.000 133 21515.16 437.94 42690.82 88888.00 2024-05-12 04:51:12.000 133 21515.57 437.76 42690.62 88888.00 2024-05-12 04:51:13.000 133 21515.94 437.67 42690.49 88888.00 2024-05-12 04:51:14.000 133 21516.28 437.64 42690.39 88888.00 2024-05-12 04:51:15.000 133 21516.68 437.52 42690.26 47907.50 2024-05-12 04:51:16.000 133 21517.14 437.26 42690.07 88888.00 2024-05-12 04:51:17.000 133 21517.65 436.98 42689.86 88888.00 2024-05-12 04:51:18.000 133 21518.13 436.70 42689.65 88888.00 2024-05-12 04:51:19.000 133 21518.52 436.39 42689.43 88888.00 2024-05-12 04:51:20.000 133 21518.79 436.11 42689.25 47906.95 2024-05-12 04:51:21.000 133 21518.88 435.92 42689.16 88888.00 2024-05-12 04:51:22.000 133 21518.76 435.81 42689.11 88888.00 2024-05-12 04:51:23.000 133 21518.51 435.74 42689.02 88888.00 2024-05-12 04:51:24.000 133 21518.23 435.70 42688.93 88888.00 2024-05-12 04:51:25.000 133 21518.03 435.66 42688.84 47906.39 2024-05-12 04:51:26.000 133 21517.93 435.55 42688.73 88888.00 2024-05-12 04:51:27.000 133 21517.86 435.35 42688.56 88888.00 2024-05-12 04:51:28.000 133 21517.81 435.09 42688.34 88888.00 2024-05-12 04:51:29.000 133 21517.88 434.81 42688.13 88888.00 2024-05-12 04:51:30.000 133 21518.11 434.50 42687.93 47905.40 2024-05-12 04:51:31.000 133 21518.34 434.18 42687.75 88888.00 2024-05-12 04:51:32.000 133 21518.56 433.85 42687.54 88888.00 2024-05-12 04:51:33.000 133 21518.85 433.55 42687.29 88888.00 2024-05-12 04:51:34.000 133 21519.23 433.26 42687.07 88888.00 2024-05-12 04:51:35.000 133 21519.64 433.01 42686.89 47905.34 2024-05-12 04:51:36.000 133 21519.99 432.75 42686.71 88888.00 2024-05-12 04:51:37.000 133 21520.26 432.40 42686.55 88888.00 2024-05-12 04:51:38.000 133 21520.46 432.03 42686.38 88888.00 2024-05-12 04:51:39.000 133 21520.61 431.76 42686.21 88888.00 2024-05-12 04:51:40.000 133 21520.67 431.58 42686.06 47905.25 2024-05-12 04:51:41.000 133 21520.66 431.44 42685.95 88888.00 2024-05-12 04:51:42.000 133 21520.57 431.34 42685.89 88888.00 2024-05-12 04:51:43.000 133 21520.39 431.25 42685.86 88888.00 2024-05-12 04:51:44.000 133 21520.11 431.15 42685.82 88888.00 2024-05-12 04:51:45.000 133 21519.81 431.00 42685.74 99999.00 2024-05-12 04:51:46.000 133 21519.58 430.73 42685.62 99999.00 2024-05-12 04:51:47.000 133 21519.44 430.35 42685.46 99999.00 2024-05-12 04:51:48.000 133 21519.32 429.93 42685.27 99999.00 2024-05-12 04:51:49.000 133 21519.17 429.53 42685.06 99999.00 2024-05-12 04:51:50.000 133 21518.99 429.22 42684.84 47903.27 2024-05-12 04:51:51.000 133 21518.87 428.93 42684.68 88888.00 2024-05-12 04:51:52.000 133 21518.85 428.64 42684.51 88888.00 2024-05-12 04:51:53.000 133 21518.89 428.34 42684.31 88888.00 2024-05-12 04:51:54.000 133 21518.91 428.05 42684.12 88888.00 2024-05-12 04:51:55.000 133 21518.91 427.75 42683.98 47902.25 2024-05-12 04:51:56.000 133 21518.89 427.40 42683.82 88888.00 2024-05-12 04:51:57.000 133 21518.92 427.06 42683.62 88888.00 2024-05-12 04:51:58.000 133 21518.99 426.77 42683.47 88888.00 2024-05-12 04:51:59.000 133 21519.02 426.54 42683.41 88888.00 2024-05-12 04:52:00.000 133 21518.93 426.41 42683.44 47902.09 2024-05-12 04:52:01.000 133 21518.75 426.39 42683.48 88888.00 2024-05-12 04:52:02.000 133 21518.58 426.38 42683.48 88888.00 2024-05-12 04:52:03.000 133 21518.45 426.29 42683.40 88888.00 2024-05-12 04:52:04.000 133 21518.36 426.15 42683.29 88888.00 2024-05-12 04:52:05.000 133 21518.34 425.97 42683.18 47900.84 2024-05-12 04:52:06.000 133 21518.34 425.72 42683.08 88888.00 2024-05-12 04:52:07.000 133 21518.33 425.40 42682.97 88888.00 2024-05-12 04:52:08.000 133 21518.33 425.01 42682.85 88888.00 2024-05-12 04:52:09.000 133 21518.34 424.59 42682.72 88888.00 2024-05-12 04:52:10.000 133 21518.29 424.23 42682.59 47900.92 2024-05-12 04:52:11.000 133 21518.10 423.98 42682.47 88888.00 2024-05-12 04:52:12.000 133 21517.86 423.73 42682.41 88888.00 2024-05-12 04:52:13.000 133 21517.64 423.46 42682.40 88888.00 2024-05-12 04:52:14.000 133 21517.45 423.24 42682.37 88888.00 2024-05-12 04:52:15.000 133 21517.25 423.04 42682.33 47900.23 2024-05-12 04:52:16.000 133 21517.00 422.79 42682.29 88888.00 2024-05-12 04:52:17.000 133 21516.71 422.50 42682.17 88888.00 2024-05-12 04:52:18.000 133 21516.48 422.23 42682.03 88888.00 2024-05-12 04:52:19.000 133 21516.30 421.99 42681.95 88888.00 2024-05-12 04:52:20.000 133 21516.10 421.81 42681.90 47899.12 2024-05-12 04:52:21.000 133 21515.90 421.66 42681.85 88888.00 2024-05-12 04:52:22.000 133 21515.70 421.54 42681.82 88888.00 2024-05-12 04:52:23.000 133 21515.51 421.43 42681.78 88888.00 2024-05-12 04:52:24.000 133 21515.35 421.30 42681.71 88888.00 2024-05-12 04:52:25.000 133 21515.33 421.14 42681.64 47898.48 2024-05-12 04:52:26.000 133 21515.45 420.93 42681.57 88888.00 2024-05-12 04:52:27.000 133 21515.60 420.74 42681.52 88888.00 2024-05-12 04:52:28.000 133 21515.70 420.59 42681.47 88888.00 2024-05-12 04:52:29.000 133 21515.71 420.45 42681.45 88888.00 2024-05-12 04:52:30.000 133 21515.60 420.26 42681.45 47898.98 2024-05-12 04:52:31.000 133 21515.42 420.07 42681.50 88888.00 2024-05-12 04:52:32.000 133 21515.21 419.91 42681.56 88888.00 2024-05-12 04:52:33.000 133 21515.02 419.74 42681.62 88888.00 2024-05-12 04:52:34.000 133 21514.84 419.51 42681.66 88888.00 2024-05-12 04:52:35.000 133 21514.65 419.31 42681.64 47897.76 2024-05-12 04:52:36.000 133 21514.44 419.18 42681.57 88888.00 2024-05-12 04:52:37.000 133 21514.26 419.05 42681.54 88888.00 2024-05-12 04:52:38.000 133 21514.05 418.84 42681.54 88888.00 2024-05-12 04:52:39.000 133 21513.85 418.57 42681.51 88888.00 2024-05-12 04:52:40.000 133 21513.76 418.26 42681.44 47897.13 2024-05-12 04:52:41.000 133 21513.72 417.94 42681.38 88888.00 2024-05-12 04:52:42.000 133 21513.63 417.72 42681.34 88888.00 2024-05-12 04:52:43.000 133 21513.48 417.58 42681.32 88888.00 2024-05-12 04:52:44.000 133 21513.33 417.47 42681.29 88888.00 2024-05-12 04:52:45.000 133 21513.21 417.35 42681.23 47896.79 2024-05-12 04:52:46.000 133 21513.14 417.24 42681.19 88888.00 2024-05-12 04:52:47.000 133 21513.15 417.11 42681.16 88888.00 2024-05-12 04:52:48.000 133 21513.23 416.99 42681.12 88888.00 2024-05-12 04:52:49.000 133 21513.35 416.89 42681.13 88888.00 2024-05-12 04:52:50.000 133 21513.41 416.82 42681.15 47897.33 2024-05-12 04:52:51.000 133 21513.36 416.72 42681.13 88888.00 2024-05-12 04:52:52.000 133 21513.34 416.63 42681.09 88888.00 2024-05-12 04:52:53.000 133 21513.42 416.62 42681.09 88888.00 2024-05-12 04:52:54.000 133 21513.51 416.66 42681.14 88888.00 2024-05-12 04:52:55.000 133 21513.43 416.73 42681.21 47897.02 2024-05-12 04:52:56.000 133 21513.22 416.81 42681.29 88888.00 2024-05-12 04:52:57.000 133 21512.95 416.87 42681.38 88888.00 2024-05-12 04:52:58.000 133 21512.68 416.89 42681.48 88888.00 2024-05-12 04:52:59.000 133 21512.44 416.95 42681.57 88888.00 2024-05-12 04:53:00.000 133 21512.28 416.96 42681.63 47897.22 2024-05-12 04:53:01.000 133 21512.26 416.85 42681.66 88888.00 2024-05-12 04:53:02.000 133 21512.28 416.68 42681.66 88888.00 2024-05-12 04:53:03.000 133 21512.24 416.49 42681.63 88888.00 2024-05-12 04:53:04.000 133 21512.15 416.29 42681.63 88888.00 2024-05-12 04:53:05.000 133 21512.04 416.17 42681.66 47897.34 2024-05-12 04:53:06.000 133 21511.93 416.15 42681.69 88888.00 2024-05-12 04:53:07.000 133 21511.81 416.20 42681.73 88888.00 2024-05-12 04:53:08.000 133 21511.66 416.23 42681.81 88888.00 2024-05-12 04:53:09.000 133 21511.52 416.21 42681.88 88888.00 2024-05-12 04:53:10.000 133 21511.41 416.20 42681.94 47896.71 2024-05-12 04:53:11.000 133 21511.28 416.25 42681.98 88888.00 2024-05-12 04:53:12.000 133 21511.12 416.28 42682.02 88888.00 2024-05-12 04:53:13.000 133 21511.04 416.28 42682.08 88888.00 2024-05-12 04:53:14.000 133 21511.05 416.28 42682.13 88888.00 2024-05-12 04:53:15.000 133 21511.05 416.27 42682.16 47896.38 2024-05-12 04:53:16.000 133 21510.99 416.22 42682.19 88888.00 2024-05-12 04:53:17.000 133 21510.90 416.17 42682.24 88888.00 2024-05-12 04:53:18.000 133 21510.77 416.18 42682.32 88888.00 2024-05-12 04:53:19.000 133 21510.63 416.18 42682.38 88888.00 2024-05-12 04:53:20.000 133 21510.52 416.13 42682.44 47897.25 2024-05-12 04:53:21.000 133 21510.48 416.10 42682.51 88888.00 2024-05-12 04:53:22.000 133 21510.50 416.10 42682.57 88888.00 2024-05-12 04:53:23.000 133 21510.58 416.14 42682.63 88888.00 2024-05-12 04:53:24.000 133 21510.63 416.21 42682.67 88888.00 2024-05-12 04:53:25.000 133 21510.62 416.34 42682.71 47897.82 2024-05-12 04:53:26.000 133 21510.54 416.50 42682.79 88888.00 2024-05-12 04:53:27.000 133 21510.46 416.62 42682.91 88888.00 2024-05-12 04:53:28.000 133 21510.36 416.68 42683.00 88888.00 2024-05-12 04:53:29.000 133 21510.28 416.69 42683.06 88888.00 2024-05-12 04:53:30.000 133 21510.24 416.65 42683.11 47897.09 2024-05-12 04:53:31.000 133 21510.23 416.60 42683.13 88888.00 2024-05-12 04:53:32.000 133 21510.23 416.58 42683.14 88888.00 2024-05-12 04:53:33.000 133 21510.22 416.58 42683.18 88888.00 2024-05-12 04:53:34.000 133 21510.17 416.58 42683.25 88888.00 2024-05-12 04:53:35.000 133 21510.11 416.62 42683.31 47897.33 2024-05-12 04:53:36.000 133 21510.08 416.71 42683.37 88888.00 2024-05-12 04:53:37.000 133 21510.08 416.82 42683.45 88888.00 2024-05-12 04:53:38.000 133 21510.11 416.93 42683.56 88888.00 2024-05-12 04:53:39.000 133 21510.17 417.07 42683.66 88888.00 2024-05-12 04:53:40.000 133 21510.23 417.21 42683.73 47898.02 2024-05-12 04:53:41.000 133 21510.24 417.37 42683.83 88888.00 2024-05-12 04:53:42.000 133 21510.20 417.56 42683.94 88888.00 2024-05-12 04:53:43.000 133 21510.19 417.75 42684.02 88888.00 2024-05-12 04:53:44.000 133 21510.24 417.91 42684.07 88888.00 2024-05-12 04:53:45.000 133 21510.29 418.04 42684.12 47898.08 2024-05-12 04:53:46.000 133 21510.31 418.17 42684.19 88888.00 2024-05-12 04:53:47.000 133 21510.29 418.32 42684.31 88888.00 2024-05-12 04:53:48.000 133 21510.28 418.43 42684.43 88888.00 2024-05-12 04:53:49.000 133 21510.33 418.48 42684.52 88888.00 2024-05-12 04:53:50.000 133 21510.47 418.53 42684.57 47898.91 2024-05-12 04:53:51.000 133 21510.58 418.60 42684.61 88888.00 2024-05-12 04:53:52.000 133 21510.66 418.73 42684.69 88888.00 2024-05-12 04:53:53.000 133 21510.73 418.94 42684.81 88888.00 2024-05-12 04:53:54.000 133 21510.76 419.15 42684.92 88888.00 2024-05-12 04:53:55.000 133 21510.66 419.32 42685.03 47899.35 2024-05-12 04:53:56.000 133 21510.53 419.48 42685.15 88888.00 2024-05-12 04:53:57.000 133 21510.49 419.67 42685.27 88888.00 2024-05-12 04:53:58.000 133 21510.52 419.92 42685.36 88888.00 2024-05-12 04:53:59.000 133 21510.53 420.19 42685.45 88888.00 2024-05-12 04:54:00.000 133 21510.50 420.42 42685.58 47900.35 2024-05-12 04:54:01.000 133 21510.44 420.59 42685.72 88888.00 2024-05-12 04:54:02.000 133 21510.47 420.68 42685.83 88888.00 2024-05-12 04:54:03.000 133 21510.63 420.75 42685.88 88888.00 2024-05-12 04:54:04.000 133 21510.85 420.85 42685.91 88888.00 2024-05-12 04:54:05.000 133 21511.11 420.94 42685.96 47900.80 2024-05-12 04:54:06.000 133 21511.40 421.01 42686.02 88888.00 2024-05-12 04:54:07.000 133 21511.63 421.11 42686.10 88888.00 2024-05-12 04:54:08.000 133 21511.67 421.28 42686.19 88888.00 2024-05-12 04:54:09.000 133 21511.54 421.51 42686.32 88888.00 2024-05-12 04:54:10.000 133 21511.34 421.78 42686.50 47900.85 2024-05-12 04:54:11.000 133 21511.11 422.12 42686.70 88888.00 2024-05-12 04:54:12.000 133 21510.88 422.49 42686.90 88888.00 2024-05-12 04:54:13.000 133 21510.66 422.88 42687.08 88888.00 2024-05-12 04:54:14.000 133 21510.48 423.25 42687.21 88888.00 2024-05-12 04:54:15.000 133 21510.38 423.54 42687.29 47902.02 2024-05-12 04:54:16.000 133 21510.39 423.76 42687.39 88888.00 2024-05-12 04:54:17.000 133 21510.48 423.92 42687.49 88888.00 2024-05-12 04:54:18.000 133 21510.62 424.04 42687.54 88888.00 2024-05-12 04:54:19.000 133 21510.83 424.15 42687.57 88888.00 2024-05-12 04:54:20.000 133 21511.08 424.28 42687.62 47901.69 2024-05-12 04:54:21.000 133 21511.34 424.41 42687.69 88888.00 2024-05-12 04:54:22.000 133 21511.64 424.57 42687.79 88888.00 2024-05-12 04:54:23.000 133 21511.92 424.79 42687.88 88888.00 2024-05-12 04:54:24.000 133 21512.10 425.03 42687.96 88888.00 2024-05-12 04:54:25.000 133 21512.16 425.19 42688.09 99999.00 2024-05-12 04:54:26.000 133 21512.15 425.29 42688.27 99999.00 2024-05-12 04:54:27.000 133 21512.18 425.39 42688.40 99999.00 2024-05-12 04:54:28.000 133 21512.28 425.52 42688.47 99999.00 2024-05-12 04:54:29.000 133 21512.39 425.67 42688.53 99999.00 2024-05-12 04:54:30.000 133 21512.43 425.86 42688.61 47904.07 2024-05-12 04:54:31.000 133 21512.37 426.11 42688.71 88888.00 2024-05-12 04:54:32.000 133 21512.25 426.40 42688.86 88888.00 2024-05-12 04:54:33.000 133 21512.08 426.73 42689.02 88888.00 2024-05-12 04:54:34.000 133 21511.88 427.07 42689.12 88888.00 2024-05-12 04:54:35.000 133 21511.74 427.34 42689.23 47904.25 2024-05-12 04:54:36.000 133 21511.71 427.56 42689.37 88888.00 2024-05-12 04:54:37.000 133 21511.78 427.71 42689.49 88888.00 2024-05-12 04:54:38.000 133 21511.93 427.81 42689.54 88888.00 2024-05-12 04:54:39.000 133 21512.17 427.88 42689.52 88888.00 2024-05-12 04:54:40.000 133 21512.47 427.89 42689.48 47904.85 2024-05-12 04:54:41.000 133 21512.80 427.88 42689.49 88888.00 2024-05-12 04:54:42.000 133 21513.09 427.90 42689.51 88888.00 2024-05-12 04:54:43.000 133 21513.31 428.00 42689.54 88888.00 2024-05-12 04:54:44.000 133 21513.51 428.17 42689.60 88888.00 2024-05-12 04:54:45.000 133 21513.65 428.34 42689.70 47904.80 2024-05-12 04:54:46.000 133 21513.70 428.53 42689.82 88888.00 2024-05-12 04:54:47.000 133 21513.71 428.73 42689.93 88888.00 2024-05-12 04:54:48.000 133 21513.72 428.90 42689.98 88888.00 2024-05-12 04:54:49.000 133 21513.69 429.05 42690.06 88888.00 2024-05-12 04:54:50.000 133 21513.63 429.24 42690.16 47905.62 2024-05-12 04:54:51.000 133 21513.61 429.44 42690.23 88888.00 2024-05-12 04:54:52.000 133 21513.67 429.59 42690.24 88888.00 2024-05-12 04:54:53.000 133 21513.84 429.71 42690.27 88888.00 2024-05-12 04:54:54.000 133 21514.06 429.87 42690.32 88888.00 2024-05-12 04:54:55.000 133 21514.22 430.10 42690.38 47906.25 2024-05-12 04:54:56.000 133 21514.28 430.37 42690.45 88888.00 2024-05-12 04:54:57.000 133 21514.31 430.58 42690.54 88888.00 2024-05-12 04:54:58.000 133 21514.38 430.72 42690.57 88888.00 2024-05-12 04:54:59.000 133 21514.50 430.80 42690.57 88888.00 2024-05-12 04:55:00.000 133 21514.71 430.86 42690.57 47906.25 2024-05-12 04:55:01.000 133 21514.98 430.90 42690.56 88888.00 2024-05-12 04:55:02.000 133 21515.28 430.92 42690.57 88888.00 2024-05-12 04:55:03.000 133 21515.55 430.97 42690.62 88888.00 2024-05-12 04:55:04.000 133 21515.73 431.11 42690.66 88888.00 2024-05-12 04:55:05.000 133 21515.88 431.30 42690.71 47907.33 2024-05-12 04:55:06.000 133 21516.00 431.50 42690.80 88888.00 2024-05-12 04:55:07.000 133 21516.10 431.70 42690.88 88888.00 2024-05-12 04:55:08.000 133 21516.12 431.91 42690.91 88888.00 2024-05-12 04:55:09.000 133 21516.09 432.06 42690.94 88888.00 2024-05-12 04:55:10.000 133 21516.12 432.16 42690.99 99999.00 2024-05-12 04:55:11.000 133 21516.25 432.26 42691.04 99999.00 2024-05-12 04:55:12.000 133 21516.42 432.36 42691.06 99999.00 2024-05-12 04:55:13.000 133 21516.57 432.49 42691.05 99999.00 2024-05-12 04:55:14.000 133 21516.68 432.68 42691.02 99999.00 2024-05-12 04:55:15.000 133 21516.75 432.87 42691.04 47907.59 2024-05-12 04:55:16.000 133 21516.78 433.01 42691.11 88888.00 2024-05-12 04:55:17.000 133 21516.83 433.08 42691.16 88888.00 2024-05-12 04:55:18.000 133 21517.02 433.16 42691.13 88888.00 2024-05-12 04:55:19.000 133 21517.29 433.22 42691.04 88888.00 2024-05-12 04:55:20.000 133 21517.52 433.27 42690.98 47908.68 2024-05-12 04:55:21.000 133 21517.60 433.32 42691.02 88888.00 2024-05-12 04:55:22.000 133 21517.61 433.37 42691.11 88888.00 2024-05-12 04:55:23.000 133 21517.58 433.43 42691.13 88888.00 2024-05-12 04:55:24.000 133 21517.52 433.49 42691.11 88888.00 2024-05-12 04:55:25.000 133 21517.45 433.53 42691.11 47907.99 2024-05-12 04:55:26.000 133 21517.37 433.55 42691.15 88888.00 2024-05-12 04:55:27.000 133 21517.30 433.53 42691.16 88888.00 2024-05-12 04:55:28.000 133 21517.27 433.49 42691.13 88888.00 2024-05-12 04:55:29.000 133 21517.31 433.48 42691.11 88888.00 2024-05-12 04:55:30.000 133 21517.38 433.50 42691.10 47907.73 2024-05-12 04:55:31.000 133 21517.52 433.48 42691.05 88888.00 2024-05-12 04:55:32.000 133 21517.72 433.41 42691.00 88888.00 2024-05-12 04:55:33.000 133 21517.91 433.35 42690.98 88888.00 2024-05-12 04:55:34.000 133 21518.10 433.34 42690.97 88888.00 2024-05-12 04:55:35.000 133 21518.27 433.37 42690.91 47908.54 2024-05-12 04:55:36.000 133 21518.41 433.44 42690.88 88888.00 2024-05-12 04:55:37.000 133 21518.48 433.57 42690.90 88888.00 2024-05-12 04:55:38.000 133 21518.48 433.71 42690.92 88888.00 2024-05-12 04:55:39.000 133 21518.49 433.79 42690.93 88888.00 2024-05-12 04:55:40.000 133 21518.58 433.85 42690.95 47908.19 2024-05-12 04:55:41.000 133 21518.73 433.92 42690.98 88888.00 2024-05-12 04:55:42.000 133 21518.90 434.04 42690.98 88888.00 2024-05-12 04:55:43.000 133 21519.06 434.18 42690.96 88888.00 2024-05-12 04:55:44.000 133 21519.18 434.35 42690.95 88888.00 2024-05-12 04:55:45.000 133 21519.34 434.51 42691.00 47909.44 2024-05-12 04:55:46.000 133 21519.50 434.61 42691.02 88888.00 2024-05-12 04:55:47.000 133 21519.62 434.70 42690.98 88888.00 2024-05-12 04:55:48.000 133 21519.69 434.82 42690.97 88888.00 2024-05-12 04:55:49.000 133 21519.77 434.88 42690.99 88888.00 2024-05-12 04:55:50.000 133 21519.91 434.84 42691.00 47909.32 2024-05-12 04:55:51.000 133 21520.11 434.73 42690.98 88888.00 2024-05-12 04:55:52.000 133 21520.35 434.60 42690.93 88888.00 2024-05-12 04:55:53.000 133 21520.54 434.45 42690.88 88888.00 2024-05-12 04:55:54.000 133 21520.70 434.33 42690.85 88888.00 2024-05-12 04:55:55.000 133 21520.86 434.27 42690.86 47909.62 2024-05-12 04:55:56.000 133 21520.93 434.31 42690.86 88888.00 2024-05-12 04:55:57.000 133 21520.84 434.44 42690.86 88888.00 2024-05-12 04:55:58.000 133 21520.64 434.64 42690.89 88888.00 2024-05-12 04:55:59.000 133 21520.42 434.87 42690.94 88888.00 2024-05-12 04:56:00.000 133 21520.27 435.09 42691.00 47909.10 2024-05-12 04:56:01.000 133 21520.23 435.22 42691.02 88888.00 2024-05-12 04:56:02.000 133 21520.29 435.25 42690.99 88888.00 2024-05-12 04:56:03.000 133 21520.43 435.28 42690.91 88888.00 2024-05-12 04:56:04.000 133 21520.58 435.34 42690.85 88888.00 2024-05-12 04:56:05.000 133 21520.75 435.40 42690.83 47909.16 2024-05-12 04:56:06.000 133 21520.95 435.42 42690.87 88888.00 2024-05-12 04:56:07.000 133 21521.19 435.44 42690.91 88888.00 2024-05-12 04:56:08.000 133 21521.45 435.50 42690.89 88888.00 2024-05-12 04:56:09.000 133 21521.72 435.58 42690.86 88888.00 2024-05-12 04:56:10.000 133 21521.96 435.70 42690.88 99999.00 2024-05-12 04:56:11.000 133 21522.15 435.91 42690.94 99999.00 2024-05-12 04:56:12.000 133 21522.30 436.15 42691.02 99999.00 2024-05-12 04:56:13.000 133 21522.35 436.37 42691.12 99999.00 2024-05-12 04:56:14.000 133 21522.27 436.58 42691.20 99999.00 2024-05-12 04:56:15.000 133 21522.15 436.77 42691.28 47910.12 2024-05-12 04:56:16.000 133 21522.03 436.92 42691.36 88888.00 2024-05-12 04:56:17.000 133 21521.89 436.99 42691.40 88888.00 2024-05-12 04:56:18.000 133 21521.69 436.97 42691.41 88888.00 2024-05-12 04:56:19.000 133 21521.55 436.93 42691.44 88888.00 2024-05-12 04:56:20.000 133 21521.54 436.93 42691.51 47910.18 2024-05-12 04:56:21.000 133 21521.57 436.91 42691.55 88888.00 2024-05-12 04:56:22.000 133 21521.53 436.82 42691.53 88888.00 2024-05-12 04:56:23.000 133 21521.50 436.68 42691.48 88888.00 2024-05-12 04:56:24.000 133 21521.56 436.59 42691.45 88888.00 2024-05-12 04:56:25.000 133 21521.61 436.57 42691.44 47910.29 2024-05-12 04:56:26.000 133 21521.59 436.55 42691.40 88888.00 2024-05-12 04:56:27.000 133 21521.59 436.56 42691.37 88888.00 2024-05-12 04:56:28.000 133 21521.71 436.61 42691.37 88888.00 2024-05-12 04:56:29.000 133 21521.89 436.60 42691.33 88888.00 2024-05-12 04:56:30.000 133 21522.04 436.56 42691.30 47910.71 2024-05-12 04:56:31.000 133 21522.16 436.57 42691.36 88888.00 2024-05-12 04:56:32.000 133 21522.26 436.65 42691.45 88888.00 2024-05-12 04:56:33.000 133 21522.29 436.75 42691.47 88888.00 2024-05-12 04:56:34.000 133 21522.24 436.79 42691.44 88888.00 2024-05-12 04:56:35.000 133 21522.21 436.77 42691.43 47910.56 2024-05-12 04:56:36.000 133 21522.23 436.74 42691.46 88888.00 2024-05-12 04:56:37.000 133 21522.22 436.71 42691.52 88888.00 2024-05-12 04:56:38.000 133 21522.19 436.72 42691.55 88888.00 2024-05-12 04:56:39.000 133 21522.16 436.79 42691.56 88888.00 2024-05-12 04:56:40.000 133 21522.16 436.86 42691.56 47910.42 2024-05-12 04:56:41.000 133 21522.24 436.91 42691.57 88888.00 2024-05-12 04:56:42.000 133 21522.40 436.94 42691.61 88888.00 2024-05-12 04:56:43.000 133 21522.54 437.01 42691.62 88888.00 2024-05-12 04:56:44.000 133 21522.60 437.11 42691.66 88888.00 2024-05-12 04:56:45.000 133 21522.60 437.16 42691.71 47911.01 2024-05-12 04:56:46.000 133 21522.60 437.15 42691.69 88888.00 2024-05-12 04:56:47.000 133 21522.66 437.19 42691.67 88888.00 2024-05-12 04:56:48.000 133 21522.78 437.26 42691.69 88888.00 2024-05-12 04:56:49.000 133 21522.92 437.35 42691.73 88888.00 2024-05-12 04:56:50.000 133 21523.04 437.44 42691.75 47911.22 2024-05-12 04:56:51.000 133 21523.17 437.50 42691.72 88888.00 2024-05-12 04:56:52.000 133 21523.34 437.51 42691.67 88888.00 2024-05-12 04:56:53.000 133 21523.55 437.57 42691.66 88888.00 2024-05-12 04:56:54.000 133 21523.73 437.66 42691.67 88888.00 2024-05-12 04:56:55.000 133 21523.85 437.69 42691.68 47911.51 2024-05-12 04:56:56.000 133 21523.94 437.65 42691.68 88888.00 2024-05-12 04:56:57.000 133 21524.04 437.57 42691.69 88888.00 2024-05-12 04:56:58.000 133 21524.15 437.50 42691.73 88888.00 2024-05-12 04:56:59.000 133 21524.19 437.50 42691.77 88888.00 2024-05-12 04:57:00.000 133 21524.11 437.61 42691.81 47911.55 2024-05-12 04:57:01.000 133 21523.97 437.75 42691.86 88888.00 2024-05-12 04:57:02.000 133 21523.82 437.84 42691.93 88888.00 2024-05-12 04:57:03.000 133 21523.68 437.89 42691.99 88888.00 2024-05-12 04:57:04.000 133 21523.60 437.95 42692.01 88888.00 2024-05-12 04:57:05.000 133 21523.64 438.01 42691.99 47912.08 2024-05-12 04:57:06.000 133 21523.77 438.03 42691.94 88888.00 2024-05-12 04:57:07.000 133 21523.91 438.07 42691.91 88888.00 2024-05-12 04:57:08.000 133 21523.99 438.18 42691.94 88888.00 2024-05-12 04:57:09.000 133 21524.08 438.26 42691.98 88888.00 2024-05-12 04:57:10.000 133 21524.27 438.30 42691.98 47912.01 2024-05-12 04:57:11.000 133 21524.50 438.37 42692.00 88888.00 2024-05-12 04:57:12.000 133 21524.69 438.49 42692.02 88888.00 2024-05-12 04:57:13.000 133 21524.83 438.64 42692.05 88888.00 2024-05-12 04:57:14.000 133 21524.92 438.78 42692.11 88888.00 2024-05-12 04:57:15.000 133 21525.01 438.88 42692.20 47912.64 2024-05-12 04:57:16.000 133 21525.09 438.98 42692.27 88888.00 2024-05-12 04:57:17.000 133 21525.22 439.09 42692.28 88888.00 2024-05-12 04:57:18.000 133 21525.38 439.14 42692.28 88888.00 2024-05-12 04:57:19.000 133 21525.45 439.11 42692.31 88888.00 2024-05-12 04:57:20.000 133 21525.40 439.06 42692.36 47912.50 2024-05-12 04:57:21.000 133 21525.28 439.03 42692.40 88888.00 2024-05-12 04:57:22.000 133 21525.13 439.04 42692.46 88888.00 2024-05-12 04:57:23.000 133 21524.97 439.07 42692.52 88888.00 2024-05-12 04:57:24.000 133 21524.85 439.09 42692.54 88888.00 2024-05-12 04:57:25.000 133 21524.81 439.05 42692.51 47911.63 2024-05-12 04:57:26.000 133 21524.78 438.98 42692.48 88888.00 2024-05-12 04:57:27.000 133 21524.71 438.96 42692.46 88888.00 2024-05-12 04:57:28.000 133 21524.68 438.98 42692.44 88888.00 2024-05-12 04:57:29.000 133 21524.67 438.94 42692.43 88888.00 2024-05-12 04:57:30.000 133 21524.67 438.88 42692.44 47912.46 2024-05-12 04:57:31.000 133 21524.67 438.88 42692.48 88888.00 2024-05-12 04:57:32.000 133 21524.66 438.87 42692.48 88888.00 2024-05-12 04:57:33.000 133 21524.66 438.82 42692.44 88888.00 2024-05-12 04:57:34.000 133 21524.64 438.76 42692.39 88888.00 2024-05-12 04:57:35.000 133 21524.66 438.69 42692.34 47912.67 2024-05-12 04:57:36.000 133 21524.77 438.64 42692.32 88888.00 2024-05-12 04:57:37.000 133 21524.94 438.61 42692.30 88888.00 2024-05-12 04:57:38.000 133 21525.10 438.59 42692.25 88888.00 2024-05-12 04:57:39.000 133 21525.26 438.51 42692.18 88888.00 2024-05-12 04:57:40.000 133 21525.40 438.40 42692.14 47912.56 2024-05-12 04:57:41.000 133 21525.50 438.33 42692.14 88888.00 2024-05-12 04:57:42.000 133 21525.61 438.32 42692.16 88888.00 2024-05-12 04:57:43.000 133 21525.78 438.35 42692.18 88888.00 2024-05-12 04:57:44.000 133 21526.00 438.37 42692.19 88888.00 2024-05-12 04:57:45.000 133 21526.17 438.40 42692.22 47913.68 2024-05-12 04:57:46.000 133 21526.18 438.47 42692.29 88888.00 2024-05-12 04:57:47.000 133 21526.08 438.61 42692.38 88888.00 2024-05-12 04:57:48.000 133 21525.94 438.80 42692.48 88888.00 2024-05-12 04:57:49.000 133 21525.76 438.92 42692.56 88888.00 2024-05-12 04:57:50.000 133 21525.61 438.90 42692.59 47912.84 2024-05-12 04:57:51.000 133 21525.56 438.80 42692.55 88888.00 2024-05-12 04:57:52.000 133 21525.60 438.69 42692.49 88888.00 2024-05-12 04:57:53.000 133 21525.70 438.63 42692.44 88888.00 2024-05-12 04:57:54.000 133 21525.76 438.60 42692.41 88888.00 2024-05-12 04:57:55.000 133 21525.79 438.60 42692.43 47913.06 2024-05-12 04:57:56.000 133 21525.83 438.63 42692.40 88888.00 2024-05-12 04:57:57.000 133 21525.88 438.67 42692.35 88888.00 2024-05-12 04:57:58.000 133 21525.93 438.66 42692.33 88888.00 2024-05-12 04:57:59.000 133 21525.99 438.62 42692.34 88888.00 2024-05-12 04:58:00.000 133 21526.10 438.57 42692.36 47912.99 2024-05-12 04:58:01.000 133 21526.26 438.54 42692.33 88888.00 2024-05-12 04:58:02.000 133 21526.35 438.49 42692.28 88888.00 2024-05-12 04:58:03.000 133 21526.40 438.45 42692.27 88888.00 2024-05-12 04:58:04.000 133 21526.44 438.48 42692.28 88888.00 2024-05-12 04:58:05.000 133 21526.47 438.55 42692.32 47912.84 2024-05-12 04:58:06.000 133 21526.46 438.62 42692.36 88888.00 2024-05-12 04:58:07.000 133 21526.40 438.67 42692.40 88888.00 2024-05-12 04:58:08.000 133 21526.32 438.66 42692.43 88888.00 2024-05-12 04:58:09.000 133 21526.29 438.58 42692.45 88888.00 2024-05-12 04:58:10.000 133 21526.35 438.48 42692.43 99999.00 2024-05-12 04:58:11.000 133 21526.50 438.41 42692.40 99999.00 2024-05-12 04:58:12.000 133 21526.68 438.38 42692.36 99999.00 2024-05-12 04:58:13.000 133 21526.81 438.37 42692.32 99999.00 2024-05-12 04:58:14.000 133 21526.88 438.34 42692.29 99999.00 2024-05-12 04:58:15.000 133 21526.96 438.30 42692.28 47913.62 2024-05-12 04:58:16.000 133 21527.05 438.25 42692.29 88888.00 2024-05-12 04:58:17.000 133 21527.07 438.19 42692.30 88888.00 2024-05-12 04:58:18.000 133 21527.02 438.14 42692.31 88888.00 2024-05-12 04:58:19.000 133 21526.97 438.11 42692.32 88888.00 2024-05-12 04:58:20.000 133 21527.01 438.03 42692.31 47913.65 2024-05-12 04:58:21.000 133 21527.03 437.92 42692.29 88888.00 2024-05-12 04:58:22.000 133 21526.97 437.82 42692.23 88888.00 2024-05-12 04:58:23.000 133 21526.91 437.76 42692.18 88888.00 2024-05-12 04:58:24.000 133 21526.90 437.73 42692.14 88888.00 2024-05-12 04:58:25.000 133 21526.89 437.67 42692.11 47913.00 2024-05-12 04:58:26.000 133 21526.84 437.57 42692.06 88888.00 2024-05-12 04:58:27.000 133 21526.78 437.42 42692.01 88888.00 2024-05-12 04:58:28.000 133 21526.75 437.26 42691.96 88888.00 2024-05-12 04:58:29.000 133 21526.75 437.13 42691.94 88888.00 2024-05-12 04:58:30.000 133 21526.74 437.02 42691.90 47912.95 2024-05-12 04:58:31.000 133 21526.71 436.90 42691.81 88888.00 2024-05-12 04:58:32.000 133 21526.73 436.72 42691.71 88888.00 2024-05-12 04:58:33.000 133 21526.78 436.55 42691.66 88888.00 2024-05-12 04:58:34.000 133 21526.79 436.41 42691.67 88888.00 2024-05-12 04:58:35.000 133 21526.79 436.26 42691.69 47912.57 2024-05-12 04:58:36.000 133 21526.81 436.14 42691.69 88888.00 2024-05-12 04:58:37.000 133 21526.84 436.10 42691.66 88888.00 2024-05-12 04:58:38.000 133 21526.88 436.12 42691.61 88888.00 2024-05-12 04:58:39.000 133 21526.88 436.12 42691.57 88888.00 2024-05-12 04:58:40.000 133 21526.88 436.07 42691.60 47913.36 2024-05-12 04:58:41.000 133 21526.84 435.98 42691.61 88888.00 2024-05-12 04:58:42.000 133 21526.74 435.85 42691.59 88888.00 2024-05-12 04:58:43.000 133 21526.67 435.68 42691.55 88888.00 2024-05-12 04:58:44.000 133 21526.73 435.49 42691.49 88888.00 2024-05-12 04:58:45.000 133 21526.94 435.29 42691.38 47912.70 2024-05-12 04:58:46.000 133 21527.26 435.11 42691.26 88888.00 2024-05-12 04:58:47.000 133 21527.58 434.97 42691.17 88888.00 2024-05-12 04:58:48.000 133 21527.78 434.87 42691.11 88888.00 2024-05-12 04:58:49.000 133 21527.89 434.81 42691.09 88888.00 2024-05-12 04:58:50.000 133 21527.96 434.78 42691.10 47912.60 2024-05-12 04:58:51.000 133 21527.97 434.76 42691.12 88888.00 2024-05-12 04:58:52.000 133 21527.91 434.73 42691.13 88888.00 2024-05-12 04:58:53.000 133 21527.91 434.69 42691.12 88888.00 2024-05-12 04:58:54.000 133 21528.00 434.64 42691.11 88888.00 2024-05-12 04:58:55.000 133 21528.03 434.62 42691.11 47912.59 2024-05-12 04:58:56.000 133 21527.93 434.62 42691.09 88888.00 2024-05-12 04:58:57.000 133 21527.73 434.57 42691.07 88888.00 2024-05-12 04:58:58.000 133 21527.51 434.45 42691.09 88888.00 2024-05-12 04:58:59.000 133 21527.37 434.31 42691.11 88888.00 2024-05-12 04:59:00.000 133 21527.32 434.20 42691.08 99999.00 2024-05-12 04:59:01.000 133 21527.28 434.08 42690.99 99999.00 2024-05-12 04:59:02.000 133 21527.26 433.98 42690.91 99999.00 2024-05-12 04:59:03.000 133 21527.29 433.93 42690.86 99999.00 2024-05-12 04:59:04.000 133 21527.33 433.87 42690.82 99999.00 2024-05-12 04:59:05.000 133 21527.35 433.74 42690.80 47912.30 2024-05-12 04:59:06.000 133 21527.40 433.56 42690.77 88888.00 2024-05-12 04:59:07.000 133 21527.54 433.40 42690.74 88888.00 2024-05-12 04:59:08.000 133 21527.70 433.29 42690.69 88888.00 2024-05-12 04:59:09.000 133 21527.85 433.20 42690.64 88888.00 2024-05-12 04:59:10.000 133 21528.00 433.13 42690.66 47912.79 2024-05-12 04:59:11.000 133 21528.06 433.04 42690.70 88888.00 2024-05-12 04:59:12.000 133 21528.01 432.94 42690.70 88888.00 2024-05-12 04:59:13.000 133 21527.91 432.87 42690.66 88888.00 2024-05-12 04:59:14.000 133 21527.82 432.81 42690.65 88888.00 2024-05-12 04:59:15.000 133 21527.72 432.72 42690.70 47912.06 2024-05-12 04:59:16.000 133 21527.58 432.59 42690.75 88888.00 2024-05-12 04:59:17.000 133 21527.42 432.44 42690.74 88888.00 2024-05-12 04:59:18.000 133 21527.28 432.31 42690.69 88888.00 2024-05-12 04:59:19.000 133 21527.20 432.18 42690.62 88888.00 2024-05-12 04:59:20.000 133 21527.12 432.02 42690.54 47911.88 2024-05-12 04:59:21.000 133 21526.98 431.86 42690.50 88888.00 2024-05-12 04:59:22.000 133 21526.84 431.77 42690.51 88888.00 2024-05-12 04:59:23.000 133 21526.73 431.69 42690.51 88888.00 2024-05-12 04:59:24.000 133 21526.62 431.60 42690.49 88888.00 2024-05-12 04:59:25.000 133 21526.55 431.55 42690.47 47911.46 2024-05-12 04:59:26.000 133 21526.51 431.52 42690.47 88888.00 2024-05-12 04:59:27.000 133 21526.48 431.46 42690.50 88888.00 2024-05-12 04:59:28.000 133 21526.41 431.35 42690.50 88888.00 2024-05-12 04:59:29.000 133 21526.30 431.24 42690.46 88888.00 2024-05-12 04:59:30.000 133 21526.20 431.13 42690.41 47911.02 2024-05-12 04:59:31.000 133 21526.16 430.96 42690.38 88888.00 2024-05-12 04:59:32.000 133 21526.16 430.74 42690.37 88888.00 2024-05-12 04:59:33.000 133 21526.18 430.55 42690.34 88888.00 2024-05-12 04:59:34.000 133 21526.16 430.42 42690.29 88888.00 2024-05-12 04:59:35.000 133 21526.07 430.33 42690.30 47911.11 2024-05-12 04:59:36.000 133 21525.91 430.27 42690.36 88888.00 2024-05-12 04:59:37.000 133 21525.73 430.25 42690.45 88888.00 2024-05-12 04:59:38.000 133 21525.55 430.23 42690.51 88888.00 2024-05-12 04:59:39.000 133 21525.38 430.15 42690.51 88888.00 2024-05-12 04:59:40.000 133 21525.25 430.05 42690.49 47910.87 2024-05-12 04:59:41.000 133 21525.13 429.98 42690.49 88888.00 2024-05-12 04:59:42.000 133 21525.00 429.93 42690.49 88888.00 2024-05-12 04:59:43.000 133 21524.91 429.89 42690.45 88888.00 2024-05-12 04:59:44.000 133 21524.92 429.83 42690.43 88888.00 2024-05-12 04:59:45.000 133 21524.88 429.67 42690.45 99999.00 2024-05-12 04:59:46.000 133 21524.71 429.48 42690.47 99999.00 2024-05-12 04:59:47.000 133 21524.50 429.34 42690.48 99999.00 2024-05-12 04:59:48.000 133 21524.38 429.23 42690.51 99999.00 2024-05-12 04:59:49.000 133 21524.30 429.12 42690.55 99999.00 2024-05-12 04:59:50.000 133 21524.17 429.02 42690.56 47910.36 2024-05-12 04:59:51.000 133 21524.01 428.93 42690.56 88888.00 2024-05-12 04:59:52.000 133 21523.87 428.85 42690.62 88888.00 2024-05-12 04:59:53.000 133 21523.69 428.76 42690.69 88888.00 2024-05-12 04:59:54.000 133 21523.44 428.62 42690.69 88888.00 2024-05-12 04:59:55.000 133 21523.15 428.51 42690.65 47910.95 2024-05-12 04:59:56.000 133 21522.96 428.45 42690.64 88888.00 2024-05-12 04:59:57.000 133 21522.87 428.37 42690.66 88888.00 2024-05-12 04:59:58.000 133 21522.81 428.28 42690.69 88888.00 2024-05-12 04:59:59.000 133 21522.75 428.24 42690.75 88888.00 2024-05-12 05:00:00.000 133 21522.70 428.25 42690.83 47909.91 2024-05-12 05:00:01.000 133 21522.68 428.29 42690.91 88888.00 2024-05-12 05:00:02.000 133 21522.67 428.29 42690.95 88888.00 2024-05-12 05:00:03.000 133 21522.64 428.26 42690.96 88888.00 2024-05-12 05:00:04.000 133 21522.59 428.25 42690.96 88888.00 2024-05-12 05:00:05.000 133 21522.55 428.28 42691.00 47910.55 2024-05-12 05:00:06.000 133 21522.51 428.30 42691.09 88888.00 2024-05-12 05:00:07.000 133 21522.44 428.25 42691.16 88888.00 2024-05-12 05:00:08.000 133 21522.37 428.16 42691.19 88888.00 2024-05-12 05:00:09.000 133 21522.31 428.12 42691.22 88888.00 2024-05-12 05:00:10.000 133 21522.24 428.09 42691.25 47910.98 2024-05-12 05:00:11.000 133 21522.12 428.03 42691.29 88888.00 2024-05-12 05:00:12.000 133 21521.98 428.03 42691.41 88888.00 2024-05-12 05:00:13.000 133 21521.89 428.11 42691.51 88888.00 2024-05-12 05:00:14.000 133 21521.74 428.19 42691.60 88888.00 2024-05-12 05:00:15.000 133 21521.51 428.24 42691.74 47910.27 2024-05-12 05:00:16.000 133 21521.27 428.29 42691.89 88888.00 2024-05-12 05:00:17.000 133 21521.11 428.32 42691.95 88888.00 2024-05-12 05:00:18.000 133 21520.99 428.35 42691.96 88888.00 2024-05-12 05:00:19.000 133 21520.84 428.37 42691.96 88888.00 2024-05-12 05:00:20.000 133 21520.71 428.39 42691.96 47910.04 2024-05-12 05:00:21.000 133 21520.65 428.35 42691.94 88888.00 2024-05-12 05:00:22.000 133 21520.60 428.27 42691.96 88888.00 2024-05-12 05:00:23.000 133 21520.49 428.21 42692.03 88888.00 2024-05-12 05:00:24.000 133 21520.40 428.17 42692.14 88888.00 2024-05-12 05:00:25.000 133 21520.36 428.11 42692.24 47910.32 2024-05-12 05:00:26.000 133 21520.34 428.07 42692.31 88888.00 2024-05-12 05:00:27.000 133 21520.27 428.07 42692.35 88888.00 2024-05-12 05:00:28.000 133 21520.17 428.10 42692.41 88888.00 2024-05-12 05:00:29.000 133 21520.09 428.12 42692.49 88888.00 2024-05-12 05:00:30.000 133 21520.05 428.18 42692.57 99999.00 2024-05-12 05:00:31.000 133 21520.03 428.26 42692.62 99999.00 2024-05-12 05:00:32.000 133 21520.00 428.35 42692.68 99999.00 2024-05-12 05:00:33.000 133 21519.94 428.40 42692.77 99999.00 2024-05-12 05:00:34.000 133 21519.83 428.47 42692.89 99999.00 2024-05-12 05:00:35.000 133 21519.68 428.53 42693.00 47910.64 2024-05-12 05:00:36.000 133 21519.60 428.59 42693.08 88888.00 2024-05-12 05:00:37.000 133 21519.64 428.72 42693.16 88888.00 2024-05-12 05:00:38.000 133 21519.76 428.86 42693.21 88888.00 2024-05-12 05:00:39.000 133 21519.87 428.92 42693.23 88888.00 2024-05-12 05:00:40.000 133 21519.88 428.98 42693.27 47911.56 2024-05-12 05:00:41.000 133 21519.83 429.10 42693.34 88888.00 2024-05-12 05:00:42.000 133 21519.79 429.19 42693.42 88888.00 2024-05-12 05:00:43.000 133 21519.75 429.24 42693.49 88888.00 2024-05-12 05:00:44.000 133 21519.69 429.31 42693.56 88888.00 2024-05-12 05:00:45.000 133 21519.62 429.35 42693.64 47911.14 2024-05-12 05:00:46.000 133 21519.56 429.35 42693.73 88888.00 2024-05-12 05:00:47.000 133 21519.49 429.37 42693.86 88888.00 2024-05-12 05:00:48.000 133 21519.36 429.46 42694.06 88888.00 2024-05-12 05:00:49.000 133 21519.18 429.65 42694.22 88888.00 2024-05-12 05:00:50.000 133 21519.03 429.84 42694.32 47911.32 2024-05-12 05:00:51.000 133 21518.90 429.95 42694.37 88888.00 2024-05-12 05:00:52.000 133 21518.78 430.06 42694.40 88888.00 2024-05-12 05:00:53.000 133 21518.70 430.13 42694.42 88888.00 2024-05-12 05:00:54.000 133 21518.68 430.14 42694.41 88888.00 2024-05-12 05:00:55.000 133 21518.75 430.13 42694.40 99999.00 2024-05-12 05:00:56.000 133 21518.88 430.15 42694.42 99999.00 2024-05-12 05:00:57.000 133 21518.96 430.20 42694.48 99999.00 2024-05-12 05:00:58.000 133 21518.94 430.29 42694.57 99999.00 2024-05-12 05:00:59.000 133 21518.93 430.40 42694.69 99999.00 2024-05-12 05:01:00.000 133 21518.96 430.50 42694.83 47911.76 2024-05-12 05:01:01.000 133 21519.00 430.60 42694.95 88888.00 2024-05-12 05:01:02.000 133 21519.00 430.69 42695.02 88888.00 2024-05-12 05:01:03.000 133 21519.01 430.79 42695.07 88888.00 2024-05-12 05:01:04.000 133 21519.01 430.88 42695.14 88888.00 2024-05-12 05:01:05.000 133 21519.02 430.96 42695.20 47911.84 2024-05-12 05:01:06.000 133 21519.09 431.06 42695.28 88888.00 2024-05-12 05:01:07.000 133 21519.17 431.17 42695.36 88888.00 2024-05-12 05:01:08.000 133 21519.16 431.27 42695.43 88888.00 2024-05-12 05:01:09.000 133 21519.06 431.40 42695.50 88888.00 2024-05-12 05:01:10.000 133 21518.95 431.54 42695.57 47913.08 2024-05-12 05:01:11.000 133 21518.83 431.62 42695.62 88888.00 2024-05-12 05:01:12.000 133 21518.75 431.69 42695.66 88888.00 2024-05-12 05:01:13.000 133 21518.72 431.78 42695.71 88888.00 2024-05-12 05:01:14.000 133 21518.65 431.86 42695.79 88888.00 2024-05-12 05:01:15.000 133 21518.53 431.96 42695.86 47912.89 2024-05-12 05:01:16.000 133 21518.43 432.09 42695.94 88888.00 2024-05-12 05:01:17.000 133 21518.37 432.21 42696.04 88888.00 2024-05-12 05:01:18.000 133 21518.38 432.29 42696.14 88888.00 2024-05-12 05:01:19.000 133 21518.43 432.31 42696.20 88888.00 2024-05-12 05:01:20.000 133 21518.52 432.29 42696.22 47913.48 2024-05-12 05:01:21.000 133 21518.63 432.30 42696.25 88888.00 2024-05-12 05:01:22.000 133 21518.69 432.32 42696.26 88888.00 2024-05-12 05:01:23.000 133 21518.76 432.36 42696.27 88888.00 2024-05-12 05:01:24.000 133 21518.87 432.42 42696.32 88888.00 2024-05-12 05:01:25.000 133 21518.94 432.49 42696.39 99999.00 2024-05-12 05:01:26.000 133 21518.97 432.56 42696.49 99999.00 2024-05-12 05:01:27.000 133 21518.99 432.63 42696.54 99999.00 2024-05-12 05:01:28.000 133 21519.03 432.73 42696.56 99999.00 2024-05-12 05:01:29.000 133 21519.02 432.86 42696.62 99999.00 2024-05-12 05:01:30.000 133 21519.01 433.01 42696.71 99999.00 2024-05-12 05:01:31.000 133 21519.07 433.17 42696.77 99999.00 2024-05-12 05:01:32.000 133 21519.17 433.32 42696.78 99999.00 2024-05-12 05:01:33.000 133 21519.25 433.43 42696.79 99999.00 2024-05-12 05:01:34.000 133 21519.34 433.51 42696.84 99999.00 2024-05-12 05:01:35.000 133 21519.48 433.57 42696.91 47914.11 2024-05-12 05:01:36.000 133 21519.62 433.64 42696.98 88888.00 2024-05-12 05:01:37.000 133 21519.70 433.80 42697.05 88888.00 2024-05-12 05:01:38.000 133 21519.75 434.01 42697.09 88888.00 2024-05-12 05:01:39.000 133 21519.83 434.19 42697.12 88888.00 2024-05-12 05:01:40.000 133 21519.92 434.29 42697.17 47914.43 2024-05-12 05:01:41.000 133 21519.96 434.32 42697.20 88888.00 2024-05-12 05:01:42.000 133 21519.98 434.39 42697.23 88888.00 2024-05-12 05:01:43.000 133 21520.02 434.47 42697.28 88888.00 2024-05-12 05:01:44.000 133 21520.12 434.50 42697.31 88888.00 2024-05-12 05:01:45.000 133 21520.22 434.53 42697.30 99999.00 2024-05-12 05:01:46.000 133 21520.31 434.59 42697.30 99999.00 2024-05-12 05:01:47.000 133 21520.40 434.66 42697.34 99999.00 2024-05-12 05:01:48.000 133 21520.49 434.74 42697.39 99999.00 2024-05-12 05:01:49.000 133 21520.56 434.83 42697.48 99999.00 2024-05-12 05:01:50.000 133 21520.62 434.96 42697.58 47915.00 2024-05-12 05:01:51.000 133 21520.73 435.10 42697.62 88888.00 2024-05-12 05:01:52.000 133 21520.90 435.23 42697.64 88888.00 2024-05-12 05:01:53.000 133 21521.06 435.37 42697.68 88888.00 2024-05-12 05:01:54.000 133 21521.15 435.50 42697.69 88888.00 2024-05-12 05:01:55.000 133 21521.24 435.61 42697.69 99999.00 2024-05-12 05:01:56.000 133 21521.38 435.73 42697.78 99999.00 2024-05-12 05:01:57.000 133 21521.55 435.85 42697.87 99999.00 2024-05-12 05:01:58.000 133 21521.71 435.93 42697.88 99999.00 2024-05-12 05:01:59.000 133 21521.85 435.95 42697.84 99999.00 2024-05-12 05:02:00.000 133 21521.99 435.96 42697.82 47915.95 2024-05-12 05:02:01.000 133 21522.12 436.02 42697.82 88888.00 2024-05-12 05:02:02.000 133 21522.23 436.11 42697.84 88888.00 2024-05-12 05:02:03.000 133 21522.31 436.21 42697.88 88888.00 2024-05-12 05:02:04.000 133 21522.40 436.32 42697.93 88888.00 2024-05-12 05:02:05.000 133 21522.50 436.42 42697.96 99999.00 2024-05-12 05:02:06.000 133 21522.61 436.49 42698.00 99999.00 2024-05-12 05:02:07.000 133 21522.69 436.54 42698.02 99999.00 2024-05-12 05:02:08.000 133 21522.77 436.58 42697.99 99999.00 2024-05-12 05:02:09.000 133 21522.91 436.63 42697.95 99999.00 2024-05-12 05:02:10.000 133 21523.10 436.69 42697.94 47916.92 2024-05-12 05:02:11.000 133 21523.27 436.74 42697.98 88888.00 2024-05-12 05:02:12.000 133 21523.42 436.80 42698.00 88888.00 2024-05-12 05:02:13.000 133 21523.56 436.90 42697.99 88888.00 2024-05-12 05:02:14.000 133 21523.67 436.99 42697.96 88888.00 2024-05-12 05:02:15.000 133 21523.72 437.05 42697.93 47917.06 2024-05-12 05:02:16.000 133 21523.79 437.09 42697.91 88888.00 2024-05-12 05:02:17.000 133 21523.94 437.15 42697.91 88888.00 2024-05-12 05:02:18.000 133 21524.11 437.20 42697.94 88888.00 2024-05-12 05:02:19.000 133 21524.22 437.26 42697.95 88888.00 2024-05-12 05:02:20.000 133 21524.27 437.36 42697.96 47917.27 2024-05-12 05:02:21.000 133 21524.31 437.47 42698.01 88888.00 2024-05-12 05:02:22.000 133 21524.32 437.57 42698.02 88888.00 2024-05-12 05:02:23.000 133 21524.32 437.69 42698.00 88888.00 2024-05-12 05:02:24.000 133 21524.34 437.77 42698.00 88888.00 2024-05-12 05:02:25.000 133 21524.39 437.79 42697.99 47918.13 2024-05-12 05:02:26.000 133 21524.48 437.80 42697.95 88888.00 2024-05-12 05:02:27.000 133 21524.57 437.85 42697.90 88888.00 2024-05-12 05:02:28.000 133 21524.65 437.91 42697.89 88888.00 2024-05-12 05:02:29.000 133 21524.72 437.97 42697.92 88888.00 2024-05-12 05:02:30.000 133 21524.77 438.00 42697.97 47917.11 2024-05-12 05:02:31.000 133 21524.81 438.01 42697.98 88888.00 2024-05-12 05:02:32.000 133 21524.86 438.01 42697.93 88888.00 2024-05-12 05:02:33.000 133 21524.96 438.00 42697.87 88888.00 2024-05-12 05:02:34.000 133 21525.08 437.96 42697.84 88888.00 2024-05-12 05:02:35.000 133 21525.16 437.93 42697.85 47917.85 2024-05-12 05:02:36.000 133 21525.17 437.93 42697.85 88888.00 2024-05-12 05:02:37.000 133 21525.19 437.94 42697.82 88888.00 2024-05-12 05:02:38.000 133 21525.24 437.95 42697.81 88888.00 2024-05-12 05:02:39.000 133 21525.28 437.96 42697.83 88888.00 2024-05-12 05:02:40.000 133 21525.29 438.01 42697.84 99999.00 2024-05-12 05:02:41.000 133 21525.32 438.07 42697.83 99999.00 2024-05-12 05:02:42.000 133 21525.38 438.10 42697.83 99999.00 2024-05-12 05:02:43.000 133 21525.46 438.13 42697.84 99999.00 2024-05-12 05:02:44.000 133 21525.54 438.20 42697.81 99999.00 2024-05-12 05:02:45.000 133 21525.60 438.26 42697.77 47917.62 2024-05-12 05:02:46.000 133 21525.64 438.26 42697.79 88888.00 2024-05-12 05:02:47.000 133 21525.74 438.26 42697.82 88888.00 2024-05-12 05:02:48.000 133 21525.88 438.31 42697.83 88888.00 2024-05-12 05:02:49.000 133 21526.04 438.36 42697.82 88888.00 2024-05-12 05:02:50.000 133 21526.18 438.39 42697.80 47917.79 2024-05-12 05:02:51.000 133 21526.30 438.45 42697.80 88888.00 2024-05-12 05:02:52.000 133 21526.40 438.53 42697.85 88888.00 2024-05-12 05:02:53.000 133 21526.46 438.59 42697.89 88888.00 2024-05-12 05:02:54.000 133 21526.46 438.63 42697.93 88888.00 2024-05-12 05:02:55.000 133 21526.44 438.69 42697.95 47918.61 2024-05-12 05:02:56.000 133 21526.42 438.75 42698.00 88888.00 2024-05-12 05:02:57.000 133 21526.40 438.78 42698.03 88888.00 2024-05-12 05:02:58.000 133 21526.38 438.74 42698.02 88888.00 2024-05-12 05:02:59.000 133 21526.40 438.69 42697.97 88888.00 2024-05-12 05:03:00.000 133 21526.45 438.65 42697.91 47918.21 2024-05-12 05:03:01.000 133 21526.49 438.58 42697.86 88888.00 2024-05-12 05:03:02.000 133 21526.50 438.48 42697.83 88888.00 2024-05-12 05:03:03.000 133 21526.50 438.41 42697.84 88888.00 2024-05-12 05:03:04.000 133 21526.52 438.37 42697.84 88888.00 2024-05-12 05:03:05.000 133 21526.56 438.33 42697.82 47918.11 2024-05-12 05:03:06.000 133 21526.62 438.28 42697.77 88888.00 2024-05-12 05:03:07.000 133 21526.66 438.26 42697.74 88888.00 2024-05-12 05:03:08.000 133 21526.63 438.28 42697.73 88888.00 2024-05-12 05:03:09.000 133 21526.57 438.32 42697.76 88888.00 2024-05-12 05:03:10.000 133 21526.57 438.39 42697.81 47918.67 2024-05-12 05:03:11.000 133 21526.65 438.51 42697.88 88888.00 2024-05-12 05:03:12.000 133 21526.71 438.62 42697.93 88888.00 2024-05-12 05:03:13.000 133 21526.67 438.67 42697.94 88888.00 2024-05-12 05:03:14.000 133 21526.59 438.69 42697.94 88888.00 2024-05-12 05:03:15.000 133 21526.49 438.73 42697.99 47918.27 2024-05-12 05:03:16.000 133 21526.42 438.79 42698.07 88888.00 2024-05-12 05:03:17.000 133 21526.40 438.84 42698.09 88888.00 2024-05-12 05:03:18.000 133 21526.38 438.84 42698.05 88888.00 2024-05-12 05:03:19.000 133 21526.37 438.83 42698.04 88888.00 2024-05-12 05:03:20.000 133 21526.45 438.80 42698.06 99999.00 2024-05-12 05:03:21.000 133 21526.57 438.76 42698.03 99999.00 2024-05-12 05:03:22.000 133 21526.62 438.74 42698.02 99999.00 2024-05-12 05:03:23.000 133 21526.60 438.78 42698.06 99999.00 2024-05-12 05:03:24.000 133 21526.61 438.84 42698.13 99999.00 2024-05-12 05:03:25.000 133 21526.63 438.87 42698.14 47918.92 2024-05-12 05:03:26.000 133 21526.63 438.88 42698.13 88888.00 2024-05-12 05:03:27.000 133 21526.63 438.90 42698.15 88888.00 2024-05-12 05:03:28.000 133 21526.67 438.94 42698.18 88888.00 2024-05-12 05:03:29.000 133 21526.69 439.00 42698.18 88888.00 2024-05-12 05:03:30.000 133 21526.65 439.06 42698.19 47918.61 2024-05-12 05:03:31.000 133 21526.56 439.08 42698.22 88888.00 2024-05-12 05:03:32.000 133 21526.47 439.05 42698.24 88888.00 2024-05-12 05:03:33.000 133 21526.39 439.00 42698.21 88888.00 2024-05-12 05:03:34.000 133 21526.31 438.95 42698.19 88888.00 2024-05-12 05:03:35.000 133 21526.26 438.92 42698.23 47918.48 2024-05-12 05:03:36.000 133 21526.18 438.90 42698.29 88888.00 2024-05-12 05:03:37.000 133 21526.02 438.82 42698.31 88888.00 2024-05-12 05:03:38.000 133 21525.86 438.72 42698.29 88888.00 2024-05-12 05:03:39.000 133 21525.78 438.63 42698.27 88888.00 2024-05-12 05:03:40.000 133 21525.75 438.53 42698.27 47918.32 2024-05-12 05:03:41.000 133 21525.70 438.45 42698.26 88888.00 2024-05-12 05:03:42.000 133 21525.63 438.41 42698.26 88888.00 2024-05-12 05:03:43.000 133 21525.61 438.34 42698.26 88888.00 2024-05-12 05:03:44.000 133 21525.68 438.22 42698.23 88888.00 2024-05-12 05:03:45.000 133 21525.80 438.06 42698.17 47918.19 2024-05-12 05:03:46.000 133 21525.93 437.90 42698.11 88888.00 2024-05-12 05:03:47.000 133 21526.01 437.79 42698.07 88888.00 2024-05-12 05:03:48.000 133 21526.06 437.74 42698.05 88888.00 2024-05-12 05:03:49.000 133 21526.11 437.67 42698.05 88888.00 2024-05-12 05:03:50.000 133 21526.15 437.58 42698.02 47918.78 2024-05-12 05:03:51.000 133 21526.15 437.51 42698.00 88888.00 2024-05-12 05:03:52.000 133 21526.09 437.45 42697.98 88888.00 2024-05-12 05:03:53.000 133 21526.01 437.39 42697.92 88888.00 2024-05-12 05:03:54.000 133 21525.96 437.34 42697.89 88888.00 2024-05-12 05:03:55.000 133 21525.91 437.29 42697.93 99999.00 2024-05-12 05:03:56.000 133 21525.88 437.21 42697.96 99999.00 2024-05-12 05:03:57.000 133 21525.90 437.11 42697.95 99999.00 2024-05-12 05:03:58.000 133 21525.91 436.99 42697.93 99999.00 2024-05-12 05:03:59.000 133 21525.89 436.88 42697.93 99999.00 2024-05-12 05:04:00.000 133 21525.86 436.84 42697.89 47918.62 2024-05-12 05:04:01.000 133 21525.88 436.86 42697.84 88888.00 2024-05-12 05:04:02.000 133 21525.91 436.86 42697.84 88888.00 2024-05-12 05:04:03.000 133 21525.88 436.83 42697.90 88888.00 2024-05-12 05:04:04.000 133 21525.84 436.83 42697.98 88888.00 2024-05-12 05:04:05.000 133 21525.84 436.83 42698.02 47918.00 2024-05-12 05:04:06.000 133 21525.85 436.81 42697.99 88888.00 2024-05-12 05:04:07.000 133 21525.86 436.74 42697.94 88888.00 2024-05-12 05:04:08.000 133 21525.84 436.69 42697.92 88888.00 2024-05-12 05:04:09.000 133 21525.86 436.70 42697.90 88888.00 2024-05-12 05:04:10.000 133 21525.92 436.72 42697.88 99999.00 2024-05-12 05:04:11.000 133 21525.90 436.74 42697.90 99999.00 2024-05-12 05:04:12.000 133 21525.81 436.75 42697.95 99999.00 2024-05-12 05:04:13.000 133 21525.74 436.76 42697.99 99999.00 2024-05-12 05:04:14.000 133 21525.72 436.73 42698.02 99999.00 2024-05-12 05:04:15.000 133 21525.68 436.66 42698.03 47917.61 2024-05-12 05:04:16.000 133 21525.61 436.59 42698.03 88888.00 2024-05-12 05:04:17.000 133 21525.60 436.52 42698.01 88888.00 2024-05-12 05:04:18.000 133 21525.64 436.45 42697.99 88888.00 2024-05-12 05:04:19.000 133 21525.63 436.42 42697.99 88888.00 2024-05-12 05:04:20.000 133 21525.56 436.39 42698.01 47918.12 2024-05-12 05:04:21.000 133 21525.50 436.35 42698.04 88888.00 2024-05-12 05:04:22.000 133 21525.49 436.29 42698.08 88888.00 2024-05-12 05:04:23.000 133 21525.47 436.27 42698.09 88888.00 2024-05-12 05:04:24.000 133 21525.46 436.31 42698.07 88888.00 2024-05-12 05:04:25.000 133 21525.46 436.36 42698.06 47918.48 2024-05-12 05:04:26.000 133 21525.50 436.38 42698.07 88888.00 2024-05-12 05:04:27.000 133 21525.55 436.37 42698.06 88888.00 2024-05-12 05:04:28.000 133 21525.61 436.35 42698.06 88888.00 2024-05-12 05:04:29.000 133 21525.63 436.35 42698.09 88888.00 2024-05-12 05:04:30.000 133 21525.58 436.40 42698.14 47918.15 2024-05-12 05:04:31.000 133 21525.52 436.48 42698.17 88888.00 2024-05-12 05:04:32.000 133 21525.47 436.55 42698.22 88888.00 2024-05-12 05:04:33.000 133 21525.39 436.60 42698.29 88888.00 2024-05-12 05:04:34.000 133 21525.36 436.62 42698.33 88888.00 2024-05-12 05:04:35.000 133 21525.38 436.64 42698.35 47918.76 2024-05-12 05:04:36.000 133 21525.39 436.68 42698.36 88888.00 2024-05-12 05:04:37.000 133 21525.36 436.72 42698.37 88888.00 2024-05-12 05:04:38.000 133 21525.29 436.75 42698.38 88888.00 2024-05-12 05:04:39.000 133 21525.24 436.76 42698.41 88888.00 2024-05-12 05:04:40.000 133 21525.21 436.80 42698.43 47918.05 2024-05-12 05:04:41.000 133 21525.18 436.87 42698.45 88888.00 2024-05-12 05:04:42.000 133 21525.16 436.92 42698.49 88888.00 2024-05-12 05:04:43.000 133 21525.14 436.89 42698.50 88888.00 2024-05-12 05:04:44.000 133 21525.13 436.87 42698.49 88888.00 2024-05-12 05:04:45.000 133 21525.15 436.91 42698.52 47918.79 2024-05-12 05:04:46.000 133 21525.20 436.95 42698.56 88888.00 2024-05-12 05:04:47.000 133 21525.25 436.93 42698.60 88888.00 2024-05-12 05:04:48.000 133 21525.22 436.89 42698.62 88888.00 2024-05-12 05:04:49.000 133 21525.14 436.92 42698.64 88888.00 2024-05-12 05:04:50.000 133 21525.08 436.99 42698.68 99999.00 2024-05-12 05:04:51.000 133 21525.03 437.04 42698.71 99999.00 2024-05-12 05:04:52.000 133 21524.99 437.08 42698.77 99999.00 2024-05-12 05:04:53.000 133 21524.94 437.14 42698.84 99999.00 2024-05-12 05:04:54.000 133 21524.87 437.19 42698.90 99999.00 2024-05-12 05:04:55.000 133 21524.83 437.22 42698.93 47918.23 2024-05-12 05:04:56.000 133 21524.83 437.22 42698.93 88888.00 2024-05-12 05:04:57.000 133 21524.86 437.21 42698.93 88888.00 2024-05-12 05:04:58.000 133 21524.90 437.22 42698.93 88888.00 2024-05-12 05:04:59.000 133 21524.91 437.27 42698.95 88888.00 2024-05-12 05:05:00.000 133 21524.90 437.33 42698.98 47918.39 2024-05-12 05:05:01.000 133 21524.88 437.41 42699.04 88888.00 2024-05-12 05:05:02.000 133 21524.89 437.55 42699.10 88888.00 2024-05-12 05:05:03.000 133 21524.92 437.65 42699.13 88888.00 2024-05-12 05:05:04.000 133 21524.94 437.75 42699.19 88888.00 2024-05-12 05:05:05.000 133 21524.92 437.91 42699.31 99999.00 2024-05-12 05:05:06.000 133 21524.86 438.07 42699.46 99999.00 2024-05-12 05:05:07.000 133 21524.82 438.18 42699.59 99999.00 2024-05-12 05:05:08.000 133 21524.81 438.26 42699.67 99999.00 2024-05-12 05:05:09.000 133 21524.78 438.36 42699.66 99999.00 2024-05-12 05:05:10.000 133 21524.75 438.45 42699.63 47919.18 2024-05-12 05:05:11.000 133 21524.74 438.50 42699.63 88888.00 2024-05-12 05:05:12.000 133 21524.74 438.59 42699.69 88888.00 2024-05-12 05:05:13.000 133 21524.77 438.69 42699.79 88888.00 2024-05-12 05:05:14.000 133 21524.80 438.75 42699.88 88888.00 2024-05-12 05:05:15.000 133 21524.80 438.80 42699.95 47919.16 2024-05-12 05:05:16.000 133 21524.74 438.89 42700.01 88888.00 2024-05-12 05:05:17.000 133 21524.61 438.98 42700.08 88888.00 2024-05-12 05:05:18.000 133 21524.52 439.06 42700.16 88888.00 2024-05-12 05:05:19.000 133 21524.50 439.15 42700.23 88888.00 2024-05-12 05:05:20.000 133 21524.48 439.27 42700.30 47920.28 2024-05-12 05:05:21.000 133 21524.42 439.39 42700.36 88888.00 2024-05-12 05:05:22.000 133 21524.40 439.50 42700.38 88888.00 2024-05-12 05:05:23.000 133 21524.41 439.58 42700.41 88888.00 2024-05-12 05:05:24.000 133 21524.41 439.63 42700.46 88888.00 2024-05-12 05:05:25.000 133 21524.43 439.70 42700.52 47920.39 2024-05-12 05:05:26.000 133 21524.48 439.85 42700.56 88888.00 2024-05-12 05:05:27.000 133 21524.56 439.98 42700.57 88888.00 2024-05-12 05:05:28.000 133 21524.66 439.99 42700.57 88888.00 2024-05-12 05:05:29.000 133 21524.80 439.99 42700.64 88888.00 2024-05-12 05:05:30.000 133 21524.93 440.10 42700.76 47920.21 2024-05-12 05:05:31.000 133 21525.02 440.24 42700.82 88888.00 2024-05-12 05:05:32.000 133 21525.10 440.32 42700.83 88888.00 2024-05-12 05:05:33.000 133 21525.18 440.35 42700.84 88888.00 2024-05-12 05:05:34.000 133 21525.21 440.44 42700.90 88888.00 2024-05-12 05:05:35.000 133 21525.19 440.60 42701.00 47920.58 2024-05-12 05:05:36.000 133 21525.20 440.71 42701.09 88888.00 2024-05-12 05:05:37.000 133 21525.22 440.73 42701.14 88888.00 2024-05-12 05:05:38.000 133 21525.22 440.79 42701.18 88888.00 2024-05-12 05:05:39.000 133 21525.18 440.91 42701.24 88888.00 2024-05-12 05:05:40.000 133 21525.18 441.01 42701.34 47921.19 2024-05-12 05:05:41.000 133 21525.20 441.04 42701.39 88888.00 2024-05-12 05:05:42.000 133 21525.21 441.08 42701.38 88888.00 2024-05-12 05:05:43.000 133 21525.19 441.16 42701.37 88888.00 2024-05-12 05:05:44.000 133 21525.18 441.29 42701.43 88888.00 2024-05-12 05:05:45.000 133 21525.23 441.41 42701.49 47921.43 2024-05-12 05:05:46.000 133 21525.34 441.51 42701.49 88888.00 2024-05-12 05:05:47.000 133 21525.46 441.58 42701.48 88888.00 2024-05-12 05:05:48.000 133 21525.58 441.63 42701.52 88888.00 2024-05-12 05:05:49.000 133 21525.71 441.69 42701.62 88888.00 2024-05-12 05:05:50.000 133 21525.84 441.78 42701.68 47922.00 2024-05-12 05:05:51.000 133 21525.95 441.86 42701.68 88888.00 2024-05-12 05:05:52.000 133 21526.06 441.89 42701.69 88888.00 2024-05-12 05:05:53.000 133 21526.17 441.91 42701.73 88888.00 2024-05-12 05:05:54.000 133 21526.28 441.96 42701.76 88888.00 2024-05-12 05:05:55.000 133 21526.34 442.04 42701.76 47922.41 2024-05-12 05:05:56.000 133 21526.38 442.11 42701.73 88888.00 2024-05-12 05:05:57.000 133 21526.47 442.16 42701.72 88888.00 2024-05-12 05:05:58.000 133 21526.59 442.21 42701.76 88888.00 2024-05-12 05:05:59.000 133 21526.66 442.27 42701.81 88888.00 2024-05-12 05:06:00.000 133 21526.71 442.33 42701.85 47922.47 2024-05-12 05:06:01.000 133 21526.81 442.38 42701.88 88888.00 2024-05-12 05:06:02.000 133 21526.97 442.43 42701.87 88888.00 2024-05-12 05:06:03.000 133 21527.10 442.51 42701.88 88888.00 2024-05-12 05:06:04.000 133 21527.19 442.64 42701.89 88888.00 2024-05-12 05:06:05.000 133 21527.29 442.74 42701.89 47922.88 2024-05-12 05:06:06.000 133 21527.37 442.82 42701.89 88888.00 2024-05-12 05:06:07.000 133 21527.45 442.91 42701.92 88888.00 2024-05-12 05:06:08.000 133 21527.58 443.03 42701.96 88888.00 2024-05-12 05:06:09.000 133 21527.69 443.16 42702.00 88888.00 2024-05-12 05:06:10.000 133 21527.76 443.29 42702.05 47922.62 2024-05-12 05:06:11.000 133 21527.85 443.40 42702.09 88888.00 2024-05-12 05:06:12.000 133 21528.00 443.51 42702.09 88888.00 2024-05-12 05:06:13.000 133 21528.13 443.62 42702.11 88888.00 2024-05-12 05:06:14.000 133 21528.21 443.74 42702.14 88888.00 2024-05-12 05:06:15.000 133 21528.30 443.88 42702.20 47923.13 2024-05-12 05:06:16.000 133 21528.43 444.00 42702.25 88888.00 2024-05-12 05:06:17.000 133 21528.57 444.10 42702.23 88888.00 2024-05-12 05:06:18.000 133 21528.68 444.16 42702.17 88888.00 2024-05-12 05:06:19.000 133 21528.79 444.20 42702.14 88888.00 2024-05-12 05:06:20.000 133 21528.90 444.25 42702.16 47923.75 2024-05-12 05:06:21.000 133 21529.00 444.28 42702.16 88888.00 2024-05-12 05:06:22.000 133 21529.06 444.26 42702.16 88888.00 2024-05-12 05:06:23.000 133 21529.09 444.23 42702.16 88888.00 2024-05-12 05:06:24.000 133 21529.14 444.25 42702.17 88888.00 2024-05-12 05:06:25.000 133 21529.22 444.34 42702.19 47923.24 2024-05-12 05:06:26.000 133 21529.27 444.41 42702.21 88888.00 2024-05-12 05:06:27.000 133 21529.32 444.47 42702.23 88888.00 2024-05-12 05:06:28.000 133 21529.40 444.54 42702.25 88888.00 2024-05-12 05:06:29.000 133 21529.52 444.60 42702.22 88888.00 2024-05-12 05:06:30.000 133 21529.66 444.63 42702.18 47924.36 2024-05-12 05:06:31.000 133 21529.81 444.65 42702.15 88888.00 2024-05-12 05:06:32.000 133 21529.90 444.64 42702.12 88888.00 2024-05-12 05:06:33.000 133 21529.95 444.64 42702.08 88888.00 2024-05-12 05:06:34.000 133 21530.02 444.66 42702.04 88888.00 2024-05-12 05:06:35.000 133 21530.16 444.68 42702.04 47923.69 2024-05-12 05:06:36.000 133 21530.31 444.71 42702.08 88888.00 2024-05-12 05:06:37.000 133 21530.41 444.78 42702.12 88888.00 2024-05-12 05:06:38.000 133 21530.49 444.92 42702.14 88888.00 2024-05-12 05:06:39.000 133 21530.56 445.03 42702.11 88888.00 2024-05-12 05:06:40.000 133 21530.62 445.03 42702.03 47923.87 2024-05-12 05:06:41.000 133 21530.69 444.98 42702.00 88888.00 2024-05-12 05:06:42.000 133 21530.82 444.98 42702.01 88888.00 2024-05-12 05:06:43.000 133 21531.00 445.01 42701.99 88888.00 2024-05-12 05:06:44.000 133 21531.14 445.02 42701.98 88888.00 2024-05-12 05:06:45.000 133 21531.18 444.99 42702.00 47924.79 2024-05-12 05:06:46.000 133 21531.21 444.95 42701.98 88888.00 2024-05-12 05:06:47.000 133 21531.34 444.95 42701.94 88888.00 2024-05-12 05:06:48.000 133 21531.49 445.00 42701.93 88888.00 2024-05-12 05:06:49.000 133 21531.56 445.07 42701.92 88888.00 2024-05-12 05:06:50.000 133 21531.56 445.14 42701.91 47923.96 2024-05-12 05:06:51.000 133 21531.55 445.14 42701.92 88888.00 2024-05-12 05:06:52.000 133 21531.53 445.14 42701.93 88888.00 2024-05-12 05:06:53.000 133 21531.56 445.18 42701.90 88888.00 2024-05-12 05:06:54.000 133 21531.64 445.19 42701.89 88888.00 2024-05-12 05:06:55.000 133 21531.77 445.17 42701.88 47924.15 2024-05-12 05:06:56.000 133 21531.92 445.13 42701.86 88888.00 2024-05-12 05:06:57.000 133 21532.03 445.09 42701.79 88888.00 2024-05-12 05:06:58.000 133 21532.13 445.07 42701.71 88888.00 2024-05-12 05:06:59.000 133 21532.23 445.10 42701.65 88888.00 2024-05-12 05:07:00.000 133 21532.36 445.10 42701.61 47924.24 2024-05-12 05:07:01.000 133 21532.54 445.09 42701.62 88888.00 2024-05-12 05:07:02.000 133 21532.71 445.12 42701.65 88888.00 2024-05-12 05:07:03.000 133 21532.83 445.15 42701.62 88888.00 2024-05-12 05:07:04.000 133 21532.94 445.10 42701.57 88888.00 2024-05-12 05:07:05.000 133 21533.06 445.02 42701.56 47924.54 2024-05-12 05:07:06.000 133 21533.18 444.98 42701.54 88888.00 2024-05-12 05:07:07.000 133 21533.23 444.96 42701.51 88888.00 2024-05-12 05:07:08.000 133 21533.23 444.90 42701.48 88888.00 2024-05-12 05:07:09.000 133 21533.20 444.81 42701.49 88888.00 2024-05-12 05:07:10.000 133 21533.21 444.74 42701.49 47925.03 2024-05-12 05:07:11.000 133 21533.22 444.72 42701.46 88888.00 2024-05-12 05:07:12.000 133 21533.19 444.69 42701.45 88888.00 2024-05-12 05:07:13.000 133 21533.10 444.63 42701.45 88888.00 2024-05-12 05:07:14.000 133 21533.01 444.57 42701.40 88888.00 2024-05-12 05:07:15.000 133 21532.99 444.52 42701.31 47924.61 2024-05-12 05:07:16.000 133 21533.06 444.51 42701.25 88888.00 2024-05-12 05:07:17.000 133 21533.17 444.56 42701.25 88888.00 2024-05-12 05:07:18.000 133 21533.21 444.61 42701.27 88888.00 2024-05-12 05:07:19.000 133 21533.23 444.60 42701.27 88888.00 2024-05-12 05:07:20.000 133 21533.29 444.55 42701.21 47924.77 2024-05-12 05:07:21.000 133 21533.40 444.47 42701.18 88888.00 2024-05-12 05:07:22.000 133 21533.50 444.41 42701.14 88888.00 2024-05-12 05:07:23.000 133 21533.58 444.40 42701.08 88888.00 2024-05-12 05:07:24.000 133 21533.70 444.34 42701.00 88888.00 2024-05-12 05:07:25.000 133 21533.88 444.21 42700.96 47924.99 2024-05-12 05:07:26.000 133 21534.05 444.09 42700.94 88888.00 2024-05-12 05:07:27.000 133 21534.13 444.01 42700.91 88888.00 2024-05-12 05:07:28.000 133 21534.18 443.97 42700.89 88888.00 2024-05-12 05:07:29.000 133 21534.20 443.97 42700.88 88888.00 2024-05-12 05:07:30.000 133 21534.16 443.96 42700.88 47925.01 2024-05-12 05:07:31.000 133 21534.09 443.94 42700.91 88888.00 2024-05-12 05:07:32.000 133 21534.05 443.92 42700.94 88888.00 2024-05-12 05:07:33.000 133 21533.99 443.96 42700.94 88888.00 2024-05-12 05:07:34.000 133 21533.88 444.07 42700.92 88888.00 2024-05-12 05:07:35.000 133 21533.82 444.12 42700.91 47924.16 2024-05-12 05:07:36.000 133 21533.82 444.10 42700.92 88888.00 2024-05-12 05:07:37.000 133 21533.85 444.08 42700.94 88888.00 2024-05-12 05:07:38.000 133 21533.90 444.08 42700.93 88888.00 2024-05-12 05:07:39.000 133 21533.97 444.06 42700.88 88888.00 2024-05-12 05:07:40.000 133 21534.05 444.00 42700.86 47924.58 2024-05-12 05:07:41.000 133 21534.14 443.92 42700.85 88888.00 2024-05-12 05:07:42.000 133 21534.23 443.90 42700.82 88888.00 2024-05-12 05:07:43.000 133 21534.33 443.90 42700.78 88888.00 2024-05-12 05:07:44.000 133 21534.42 443.86 42700.73 88888.00 2024-05-12 05:07:45.000 133 21534.48 443.79 42700.73 47924.82 2024-05-12 05:07:46.000 133 21534.49 443.76 42700.77 88888.00 2024-05-12 05:07:47.000 133 21534.49 443.73 42700.79 88888.00 2024-05-12 05:07:48.000 133 21534.48 443.64 42700.79 88888.00 2024-05-12 05:07:49.000 133 21534.46 443.55 42700.79 88888.00 2024-05-12 05:07:50.000 133 21534.43 443.50 42700.81 47925.25 2024-05-12 05:07:51.000 133 21534.38 443.47 42700.84 88888.00 2024-05-12 05:07:52.000 133 21534.31 443.45 42700.87 88888.00 2024-05-12 05:07:53.000 133 21534.23 443.45 42700.87 88888.00 2024-05-12 05:07:54.000 133 21534.15 443.42 42700.86 88888.00 2024-05-12 05:07:55.000 133 21534.04 443.34 42700.85 47925.01 2024-05-12 05:07:56.000 133 21533.90 443.29 42700.86 88888.00 2024-05-12 05:07:57.000 133 21533.71 443.26 42700.86 88888.00 2024-05-12 05:07:58.000 133 21533.53 443.20 42700.84 88888.00 2024-05-12 05:07:59.000 133 21533.43 443.16 42700.84 88888.00 2024-05-12 05:08:00.000 133 21533.40 443.16 42700.88 47924.63 2024-05-12 05:08:01.000 133 21533.37 443.19 42700.95 88888.00 2024-05-12 05:08:02.000 133 21533.31 443.23 42700.98 88888.00 2024-05-12 05:08:03.000 133 21533.27 443.25 42700.98 88888.00 2024-05-12 05:08:04.000 133 21533.23 443.25 42700.98 88888.00 2024-05-12 05:08:05.000 133 21533.21 443.25 42700.98 47924.38 2024-05-12 05:08:06.000 133 21533.20 443.24 42700.97 88888.00 2024-05-12 05:08:07.000 133 21533.20 443.24 42700.98 88888.00 2024-05-12 05:08:08.000 133 21533.22 443.25 42701.03 88888.00 2024-05-12 05:08:09.000 133 21533.27 443.29 42701.09 88888.00 2024-05-12 05:08:10.000 133 21533.34 443.37 42701.14 47924.29 2024-05-12 05:08:11.000 133 21533.38 443.42 42701.17 88888.00 2024-05-12 05:08:12.000 133 21533.37 443.44 42701.18 88888.00 2024-05-12 05:08:13.000 133 21533.31 443.46 42701.22 88888.00 2024-05-12 05:08:14.000 133 21533.26 443.49 42701.29 88888.00 2024-05-12 05:08:15.000 133 21533.26 443.47 42701.35 47924.53 2024-05-12 05:08:16.000 133 21533.26 443.43 42701.36 88888.00 2024-05-12 05:08:17.000 133 21533.24 443.39 42701.35 88888.00 2024-05-12 05:08:18.000 133 21533.24 443.33 42701.35 88888.00 2024-05-12 05:08:19.000 133 21533.25 443.27 42701.38 88888.00 2024-05-12 05:08:20.000 133 21533.25 443.23 42701.43 47924.22 2024-05-12 05:08:21.000 133 21533.24 443.19 42701.47 88888.00 2024-05-12 05:08:22.000 133 21533.19 443.16 42701.46 88888.00 2024-05-12 05:08:23.000 133 21533.07 443.14 42701.43 88888.00 2024-05-12 05:08:24.000 133 21532.92 443.15 42701.46 88888.00 2024-05-12 05:08:25.000 133 21532.81 443.14 42701.52 47925.00 2024-05-12 05:08:26.000 133 21532.70 443.13 42701.59 88888.00 2024-05-12 05:08:27.000 133 21532.60 443.19 42701.68 88888.00 2024-05-12 05:08:28.000 133 21532.48 443.25 42701.73 88888.00 2024-05-12 05:08:29.000 133 21532.31 443.28 42701.78 88888.00 2024-05-12 05:08:30.000 133 21532.17 443.32 42701.83 47924.35 2024-05-12 05:08:31.000 133 21532.12 443.37 42701.89 88888.00 2024-05-12 05:08:32.000 133 21532.09 443.38 42701.94 88888.00 2024-05-12 05:08:33.000 133 21532.00 443.37 42701.98 88888.00 2024-05-12 05:08:34.000 133 21531.88 443.37 42702.03 88888.00 2024-05-12 05:08:35.000 133 21531.81 443.40 42702.06 47924.67 2024-05-12 05:08:36.000 133 21531.76 443.46 42702.06 88888.00 2024-05-12 05:08:37.000 133 21531.73 443.47 42702.08 88888.00 2024-05-12 05:08:38.000 133 21531.70 443.46 42702.12 88888.00 2024-05-12 05:08:39.000 133 21531.69 443.44 42702.14 88888.00 2024-05-12 05:08:40.000 133 21531.68 443.38 42702.16 47925.15 2024-05-12 05:08:41.000 133 21531.64 443.31 42702.18 88888.00 2024-05-12 05:08:42.000 133 21531.60 443.29 42702.21 88888.00 2024-05-12 05:08:43.000 133 21531.62 443.31 42702.24 88888.00 2024-05-12 05:08:44.000 133 21531.65 443.31 42702.29 88888.00 2024-05-12 05:08:45.000 133 21531.62 443.28 42702.30 47924.31 2024-05-12 05:08:46.000 133 21531.57 443.26 42702.32 88888.00 2024-05-12 05:08:47.000 133 21531.53 443.28 42702.36 88888.00 2024-05-12 05:08:48.000 133 21531.46 443.31 42702.39 88888.00 2024-05-12 05:08:49.000 133 21531.38 443.33 42702.44 88888.00 2024-05-12 05:08:50.000 133 21531.27 443.37 42702.48 47924.60 2024-05-12 05:08:51.000 133 21531.13 443.41 42702.52 88888.00 2024-05-12 05:08:52.000 133 21531.04 443.40 42702.57 88888.00 2024-05-12 05:08:53.000 133 21530.97 443.38 42702.65 88888.00 2024-05-12 05:08:54.000 133 21530.89 443.37 42702.71 88888.00 2024-05-12 05:08:55.000 133 21530.82 443.34 42702.75 47925.38 2024-05-12 05:08:56.000 133 21530.74 443.32 42702.73 88888.00 2024-05-12 05:08:57.000 133 21530.62 443.37 42702.72 88888.00 2024-05-12 05:08:58.000 133 21530.50 443.41 42702.77 88888.00 2024-05-12 05:08:59.000 133 21530.42 443.34 42702.81 88888.00 2024-05-12 05:09:00.000 133 21530.40 443.21 42702.83 47924.34 2024-05-12 05:09:01.000 133 21530.45 443.11 42702.87 88888.00 2024-05-12 05:09:02.000 133 21530.48 443.05 42702.91 88888.00 2024-05-12 05:09:03.000 133 21530.46 442.98 42702.90 88888.00 2024-05-12 05:09:04.000 133 21530.47 442.94 42702.87 88888.00 2024-05-12 05:09:05.000 133 21530.52 442.92 42702.85 47924.61 2024-05-12 05:09:06.000 133 21530.61 442.87 42702.86 88888.00 2024-05-12 05:09:07.000 133 21530.69 442.79 42702.84 88888.00 2024-05-12 05:09:08.000 133 21530.77 442.71 42702.82 88888.00 2024-05-12 05:09:09.000 133 21530.87 442.67 42702.85 88888.00 2024-05-12 05:09:10.000 133 21530.95 442.65 42702.86 47925.24 2024-05-12 05:09:11.000 133 21530.99 442.67 42702.84 88888.00 2024-05-12 05:09:12.000 133 21531.05 442.68 42702.82 88888.00 2024-05-12 05:09:13.000 133 21531.13 442.62 42702.79 88888.00 2024-05-12 05:09:14.000 133 21531.13 442.56 42702.75 88888.00 2024-05-12 05:09:15.000 133 21531.08 442.56 42702.76 47925.17 2024-05-12 05:09:16.000 133 21531.08 442.58 42702.83 88888.00 2024-05-12 05:09:17.000 133 21531.13 442.59 42702.91 88888.00 2024-05-12 05:09:18.000 133 21531.15 442.59 42702.92 88888.00 2024-05-12 05:09:19.000 133 21531.10 442.61 42702.88 88888.00 2024-05-12 05:09:20.000 133 21531.01 442.64 42702.88 47924.67 2024-05-12 05:09:21.000 133 21530.94 442.64 42702.93 88888.00 2024-05-12 05:09:22.000 133 21530.93 442.62 42702.93 88888.00 2024-05-12 05:09:23.000 133 21531.01 442.63 42702.90 88888.00 2024-05-12 05:09:24.000 133 21531.13 442.69 42702.89 88888.00 2024-05-12 05:09:25.000 133 21531.23 442.70 42702.88 47924.99 2024-05-12 05:09:26.000 133 21531.27 442.68 42702.89 88888.00 2024-05-12 05:09:27.000 133 21531.26 442.65 42702.90 88888.00 2024-05-12 05:09:28.000 133 21531.27 442.59 42702.89 88888.00 2024-05-12 05:09:29.000 133 21531.37 442.54 42702.89 88888.00 2024-05-12 05:09:30.000 133 21531.53 442.52 42702.90 47925.60 2024-05-12 05:09:31.000 133 21531.61 442.50 42702.91 88888.00 2024-05-12 05:09:32.000 133 21531.62 442.47 42702.94 88888.00 2024-05-12 05:09:33.000 133 21531.62 442.50 42702.99 88888.00 2024-05-12 05:09:34.000 133 21531.63 442.54 42703.06 88888.00 2024-05-12 05:09:35.000 133 21531.61 442.53 42703.08 47925.83 2024-05-12 05:09:36.000 133 21531.49 442.53 42703.09 88888.00 2024-05-12 05:09:37.000 133 21531.29 442.58 42703.09 88888.00 2024-05-12 05:09:38.000 133 21531.12 442.65 42703.09 88888.00 2024-05-12 05:09:39.000 133 21531.01 442.71 42703.09 88888.00 2024-05-12 05:09:40.000 133 21530.94 442.75 42703.11 47925.13 2024-05-12 05:09:41.000 133 21530.91 442.76 42703.14 88888.00 2024-05-12 05:09:42.000 133 21530.86 442.77 42703.17 88888.00 2024-05-12 05:09:43.000 133 21530.83 442.75 42703.20 88888.00 2024-05-12 05:09:44.000 133 21530.78 442.71 42703.22 88888.00 2024-05-12 05:09:45.000 133 21530.73 442.69 42703.22 47925.44 2024-05-12 05:09:46.000 133 21530.74 442.66 42703.21 88888.00 2024-05-12 05:09:47.000 133 21530.82 442.61 42703.18 88888.00 2024-05-12 05:09:48.000 133 21530.96 442.60 42703.18 88888.00 2024-05-12 05:09:49.000 133 21531.10 442.65 42703.21 88888.00 2024-05-12 05:09:50.000 133 21531.17 442.71 42703.23 47925.80 2024-05-12 05:09:51.000 133 21531.14 442.73 42703.20 88888.00 2024-05-12 05:09:52.000 133 21531.07 442.70 42703.20 88888.00 2024-05-12 05:09:53.000 133 21531.08 442.69 42703.25 88888.00 2024-05-12 05:09:54.000 133 21531.13 442.75 42703.29 88888.00 2024-05-12 05:09:55.000 133 21531.11 442.88 42703.27 47925.30 2024-05-12 05:09:56.000 133 21531.07 443.01 42703.24 88888.00 2024-05-12 05:09:57.000 133 21531.04 443.10 42703.29 88888.00 2024-05-12 05:09:58.000 133 21531.02 443.14 42703.36 88888.00 2024-05-12 05:09:59.000 133 21531.03 443.16 42703.41 88888.00 2024-05-12 05:10:00.000 133 21531.06 443.20 42703.47 47925.34 2024-05-12 05:10:01.000 133 21531.07 443.23 42703.50 88888.00 2024-05-12 05:10:02.000 133 21531.09 443.19 42703.46 88888.00 2024-05-12 05:10:03.000 133 21531.13 443.11 42703.40 88888.00 2024-05-12 05:10:04.000 133 21531.16 443.06 42703.38 88888.00 2024-05-12 05:10:05.000 133 21531.20 443.01 42703.41 47925.55 2024-05-12 05:10:06.000 133 21531.27 442.94 42703.47 88888.00 2024-05-12 05:10:07.000 133 21531.37 442.87 42703.50 88888.00 2024-05-12 05:10:08.000 133 21531.46 442.81 42703.48 88888.00 2024-05-12 05:10:09.000 133 21531.50 442.77 42703.43 88888.00 2024-05-12 05:10:10.000 133 21531.54 442.80 42703.38 47926.07 2024-05-12 05:10:11.000 133 21531.56 442.85 42703.39 88888.00 2024-05-12 05:10:12.000 133 21531.53 442.81 42703.43 88888.00 2024-05-12 05:10:13.000 133 21531.47 442.74 42703.44 88888.00 2024-05-12 05:10:14.000 133 21531.42 442.77 42703.40 88888.00 2024-05-12 05:10:15.000 133 21531.46 442.87 42703.38 47925.72 2024-05-12 05:10:16.000 133 21531.52 442.95 42703.38 88888.00 2024-05-12 05:10:17.000 133 21531.52 443.00 42703.40 88888.00 2024-05-12 05:10:18.000 133 21531.50 443.00 42703.38 88888.00 2024-05-12 05:10:19.000 133 21531.52 442.96 42703.35 88888.00 2024-05-12 05:10:20.000 133 21531.55 442.91 42703.34 47926.05 2024-05-12 05:10:21.000 133 21531.58 442.87 42703.37 88888.00 2024-05-12 05:10:22.000 133 21531.64 442.88 42703.38 88888.00 2024-05-12 05:10:23.000 133 21531.77 442.90 42703.40 88888.00 2024-05-12 05:10:24.000 133 21531.90 442.87 42703.40 88888.00 2024-05-12 05:10:25.000 133 21532.01 442.79 42703.39 47925.80 2024-05-12 05:10:26.000 133 21532.13 442.73 42703.38 88888.00 2024-05-12 05:10:27.000 133 21532.25 442.75 42703.37 88888.00 2024-05-12 05:10:28.000 133 21532.29 442.81 42703.37 88888.00 2024-05-12 05:10:29.000 133 21532.25 442.87 42703.38 88888.00 2024-05-12 05:10:30.000 133 21532.22 442.94 42703.43 99999.00 2024-05-12 05:10:31.000 133 21532.23 443.00 42703.45 99999.00 2024-05-12 05:10:32.000 133 21532.27 443.03 42703.46 99999.00 2024-05-12 05:10:33.000 133 21532.26 443.05 42703.48 99999.00 2024-05-12 05:10:34.000 133 21532.21 443.08 42703.48 99999.00 2024-05-12 05:10:35.000 133 21532.19 443.09 42703.44 47926.47 2024-05-12 05:10:36.000 133 21532.23 443.07 42703.39 88888.00 2024-05-12 05:10:37.000 133 21532.28 443.07 42703.37 88888.00 2024-05-12 05:10:38.000 133 21532.37 443.05 42703.37 88888.00 2024-05-12 05:10:39.000 133 21532.50 442.96 42703.36 88888.00 2024-05-12 05:10:40.000 133 21532.65 442.86 42703.33 47926.40 2024-05-12 05:10:41.000 133 21532.74 442.84 42703.29 88888.00 2024-05-12 05:10:42.000 133 21532.82 442.87 42703.27 88888.00 2024-05-12 05:10:43.000 133 21532.89 442.94 42703.30 88888.00 2024-05-12 05:10:44.000 133 21532.95 443.03 42703.34 88888.00 2024-05-12 05:10:45.000 133 21532.96 443.04 42703.34 47926.51 2024-05-12 05:10:46.000 133 21532.95 442.97 42703.33 88888.00 2024-05-12 05:10:47.000 133 21532.98 442.95 42703.34 88888.00 2024-05-12 05:10:48.000 133 21533.00 443.00 42703.34 88888.00 2024-05-12 05:10:49.000 133 21533.00 443.03 42703.34 88888.00 2024-05-12 05:10:50.000 133 21533.01 443.04 42703.33 47925.75 2024-05-12 05:10:51.000 133 21533.04 443.06 42703.34 88888.00 2024-05-12 05:10:52.000 133 21533.11 443.10 42703.36 88888.00 2024-05-12 05:10:53.000 133 21533.20 443.14 42703.36 88888.00 2024-05-12 05:10:54.000 133 21533.25 443.19 42703.34 88888.00 2024-05-12 05:10:55.000 133 21533.25 443.26 42703.31 47926.45 2024-05-12 05:10:56.000 133 21533.31 443.31 42703.32 88888.00 2024-05-12 05:10:57.000 133 21533.44 443.37 42703.35 88888.00 2024-05-12 05:10:58.000 133 21533.55 443.44 42703.37 88888.00 2024-05-12 05:10:59.000 133 21533.61 443.48 42703.36 88888.00 2024-05-12 05:11:00.000 133 21533.69 443.49 42703.31 47926.30 2024-05-12 05:11:01.000 133 21533.78 443.45 42703.28 88888.00 2024-05-12 05:11:02.000 133 21533.87 443.42 42703.27 88888.00 2024-05-12 05:11:03.000 133 21533.97 443.42 42703.29 88888.00 2024-05-12 05:11:04.000 133 21534.12 443.44 42703.34 88888.00 2024-05-12 05:11:05.000 133 21534.26 443.51 42703.39 47927.41 2024-05-12 05:11:06.000 133 21534.34 443.61 42703.41 88888.00 2024-05-12 05:11:07.000 133 21534.39 443.67 42703.40 88888.00 2024-05-12 05:11:08.000 133 21534.49 443.71 42703.39 88888.00 2024-05-12 05:11:09.000 133 21534.65 443.76 42703.39 88888.00 2024-05-12 05:11:10.000 133 21534.78 443.82 42703.37 47927.35 2024-05-12 05:11:11.000 133 21534.84 443.87 42703.31 88888.00 2024-05-12 05:11:12.000 133 21534.85 443.88 42703.30 88888.00 2024-05-12 05:11:13.000 133 21534.82 443.88 42703.32 88888.00 2024-05-12 05:11:14.000 133 21534.82 443.89 42703.31 88888.00 2024-05-12 05:11:15.000 133 21534.86 443.91 42703.30 47927.58 2024-05-12 05:11:16.000 133 21534.92 443.97 42703.30 88888.00 2024-05-12 05:11:17.000 133 21534.98 444.07 42703.29 88888.00 2024-05-12 05:11:18.000 133 21535.01 444.17 42703.29 88888.00 2024-05-12 05:11:19.000 133 21535.03 444.24 42703.30 88888.00 2024-05-12 05:11:20.000 133 21535.06 444.33 42703.32 47927.41 2024-05-12 05:11:21.000 133 21535.09 444.44 42703.34 88888.00 2024-05-12 05:11:22.000 133 21535.13 444.52 42703.37 88888.00 2024-05-12 05:11:23.000 133 21535.15 444.57 42703.36 88888.00 2024-05-12 05:11:24.000 133 21535.16 444.58 42703.34 88888.00 2024-05-12 05:11:25.000 133 21535.24 444.58 42703.35 47927.06 2024-05-12 05:11:26.000 133 21535.39 444.59 42703.39 88888.00 2024-05-12 05:11:27.000 133 21535.53 444.64 42703.42 88888.00 2024-05-12 05:11:28.000 133 21535.65 444.73 42703.41 88888.00 2024-05-12 05:11:29.000 133 21535.75 444.83 42703.38 88888.00 2024-05-12 05:11:30.000 133 21535.85 444.92 42703.38 47927.70 2024-05-12 05:11:31.000 133 21535.94 444.99 42703.41 88888.00 2024-05-12 05:11:32.000 133 21536.05 445.07 42703.44 88888.00 2024-05-12 05:11:33.000 133 21536.16 445.17 42703.46 88888.00 2024-05-12 05:11:34.000 133 21536.21 445.23 42703.49 88888.00 2024-05-12 05:11:35.000 133 21536.25 445.22 42703.50 47928.12 2024-05-12 05:11:36.000 133 21536.34 445.24 42703.50 88888.00 2024-05-12 05:11:37.000 133 21536.42 445.31 42703.50 88888.00 2024-05-12 05:11:38.000 133 21536.47 445.38 42703.47 88888.00 2024-05-12 05:11:39.000 133 21536.49 445.39 42703.47 88888.00 2024-05-12 05:11:40.000 133 21536.55 445.40 42703.51 47927.74 2024-05-12 05:11:41.000 133 21536.60 445.44 42703.57 88888.00 2024-05-12 05:11:42.000 133 21536.65 445.50 42703.60 88888.00 2024-05-12 05:11:43.000 133 21536.72 445.53 42703.62 88888.00 2024-05-12 05:11:44.000 133 21536.78 445.53 42703.63 88888.00 2024-05-12 05:11:45.000 133 21536.84 445.54 42703.62 47927.93 2024-05-12 05:11:46.000 133 21536.92 445.58 42703.59 88888.00 2024-05-12 05:11:47.000 133 21537.02 445.62 42703.56 88888.00 2024-05-12 05:11:48.000 133 21537.04 445.64 42703.52 88888.00 2024-05-12 05:11:49.000 133 21536.99 445.66 42703.54 88888.00 2024-05-12 05:11:50.000 133 21536.93 445.70 42703.61 47928.83 2024-05-12 05:11:51.000 133 21536.92 445.76 42703.64 88888.00 2024-05-12 05:11:52.000 133 21536.98 445.77 42703.57 88888.00 2024-05-12 05:11:53.000 133 21537.06 445.73 42703.52 88888.00 2024-05-12 05:11:54.000 133 21537.16 445.66 42703.50 88888.00 2024-05-12 05:11:55.000 133 21537.30 445.61 42703.51 47928.38 2024-05-12 05:11:56.000 133 21537.42 445.56 42703.52 88888.00 2024-05-12 05:11:57.000 133 21537.49 445.52 42703.49 88888.00 2024-05-12 05:11:58.000 133 21537.58 445.45 42703.43 88888.00 2024-05-12 05:11:59.000 133 21537.72 445.34 42703.36 88888.00 2024-05-12 05:12:00.000 133 21537.87 445.26 42703.31 47928.30 2024-05-12 05:12:01.000 133 21537.94 445.24 42703.29 88888.00 2024-05-12 05:12:02.000 133 21537.94 445.21 42703.26 88888.00 2024-05-12 05:12:03.000 133 21537.89 445.19 42703.21 88888.00 2024-05-12 05:12:04.000 133 21537.84 445.25 42703.20 88888.00 2024-05-12 05:12:05.000 133 21537.81 445.30 42703.18 47928.51 2024-05-12 05:12:06.000 133 21537.84 445.33 42703.15 88888.00 2024-05-12 05:12:07.000 133 21537.92 445.34 42703.18 88888.00 2024-05-12 05:12:08.000 133 21537.98 445.35 42703.24 88888.00 2024-05-12 05:12:09.000 133 21537.97 445.34 42703.25 88888.00 2024-05-12 05:12:10.000 133 21537.92 445.29 42703.17 47928.76 2024-05-12 05:12:11.000 133 21537.91 445.24 42703.11 88888.00 2024-05-12 05:12:12.000 133 21537.98 445.23 42703.12 88888.00 2024-05-12 05:12:13.000 133 21538.07 445.27 42703.11 88888.00 2024-05-12 05:12:14.000 133 21538.15 445.33 42703.04 88888.00 2024-05-12 05:12:15.000 133 21538.21 445.32 42703.01 47928.96 2024-05-12 05:12:16.000 133 21538.26 445.22 42703.01 88888.00 2024-05-12 05:12:17.000 133 21538.29 445.09 42702.98 88888.00 2024-05-12 05:12:18.000 133 21538.36 445.01 42702.89 88888.00 2024-05-12 05:12:19.000 133 21538.48 444.99 42702.86 88888.00 2024-05-12 05:12:20.000 133 21538.58 444.94 42702.86 47928.23 2024-05-12 05:12:21.000 133 21538.63 444.83 42702.84 88888.00 2024-05-12 05:12:22.000 133 21538.69 444.75 42702.81 88888.00 2024-05-12 05:12:23.000 133 21538.76 444.71 42702.82 88888.00 2024-05-12 05:12:24.000 133 21538.74 444.67 42702.86 88888.00 2024-05-12 05:12:25.000 133 21538.63 444.60 42702.88 47928.88 2024-05-12 05:12:26.000 133 21538.47 444.49 42702.80 88888.00 2024-05-12 05:12:27.000 133 21538.32 444.41 42702.72 88888.00 2024-05-12 05:12:28.000 133 21538.27 444.36 42702.73 88888.00 2024-05-12 05:12:29.000 133 21538.27 444.30 42702.76 88888.00 2024-05-12 05:12:30.000 133 21538.27 444.23 42702.72 47927.88 2024-05-12 05:12:31.000 133 21538.27 444.18 42702.66 88888.00 2024-05-12 05:12:32.000 133 21538.27 444.13 42702.60 88888.00 2024-05-12 05:12:33.000 133 21538.26 444.06 42702.54 88888.00 2024-05-12 05:12:34.000 133 21538.31 443.99 42702.50 88888.00 2024-05-12 05:12:35.000 133 21538.41 443.94 42702.47 47928.43 2024-05-12 05:12:36.000 133 21538.55 443.87 42702.43 88888.00 2024-05-12 05:12:37.000 133 21538.69 443.82 42702.38 88888.00 2024-05-12 05:12:38.000 133 21538.84 443.82 42702.35 88888.00 2024-05-12 05:12:39.000 133 21538.95 443.84 42702.35 88888.00 2024-05-12 05:12:40.000 133 21539.02 443.83 42702.40 47928.01 2024-05-12 05:12:41.000 133 21539.05 443.79 42702.41 88888.00 2024-05-12 05:12:42.000 133 21539.05 443.74 42702.37 88888.00 2024-05-12 05:12:43.000 133 21539.07 443.69 42702.33 88888.00 2024-05-12 05:12:44.000 133 21539.15 443.66 42702.31 88888.00 2024-05-12 05:12:45.000 133 21539.23 443.64 42702.29 47927.84 2024-05-12 05:12:46.000 133 21539.26 443.62 42702.31 88888.00 2024-05-12 05:12:47.000 133 21539.23 443.61 42702.34 88888.00 2024-05-12 05:12:48.000 133 21539.19 443.57 42702.37 88888.00 2024-05-12 05:12:49.000 133 21539.19 443.56 42702.38 88888.00 2024-05-12 05:12:50.000 133 21539.17 443.58 42702.38 47928.16 2024-05-12 05:12:51.000 133 21539.10 443.62 42702.35 88888.00 2024-05-12 05:12:52.000 133 21539.00 443.65 42702.34 88888.00 2024-05-12 05:12:53.000 133 21538.89 443.67 42702.35 88888.00 2024-05-12 05:12:54.000 133 21538.78 443.68 42702.37 88888.00 2024-05-12 05:12:55.000 133 21538.66 443.67 42702.37 47928.46 2024-05-12 05:12:56.000 133 21538.56 443.64 42702.37 88888.00 2024-05-12 05:12:57.000 133 21538.54 443.61 42702.37 88888.00 2024-05-12 05:12:58.000 133 21538.57 443.57 42702.36 88888.00 2024-05-12 05:12:59.000 133 21538.55 443.54 42702.32 88888.00 2024-05-12 05:13:00.000 133 21538.51 443.51 42702.27 47927.80 2024-05-12 05:13:01.000 133 21538.57 443.44 42702.26 88888.00 2024-05-12 05:13:02.000 133 21538.66 443.32 42702.27 88888.00 2024-05-12 05:13:03.000 133 21538.67 443.25 42702.25 88888.00 2024-05-12 05:13:04.000 133 21538.65 443.23 42702.23 88888.00 2024-05-12 05:13:05.000 133 21538.67 443.23 42702.26 47927.76 2024-05-12 05:13:06.000 133 21538.71 443.20 42702.28 88888.00 2024-05-12 05:13:07.000 133 21538.71 443.15 42702.28 88888.00 2024-05-12 05:13:08.000 133 21538.69 443.10 42702.27 88888.00 2024-05-12 05:13:09.000 133 21538.70 443.03 42702.27 88888.00 2024-05-12 05:13:10.000 133 21538.75 442.93 42702.27 47928.19 2024-05-12 05:13:11.000 133 21538.78 442.84 42702.32 88888.00 2024-05-12 05:13:12.000 133 21538.77 442.81 42702.38 88888.00 2024-05-12 05:13:13.000 133 21538.74 442.83 42702.39 88888.00 2024-05-12 05:13:14.000 133 21538.69 442.86 42702.37 88888.00 2024-05-12 05:13:15.000 133 21538.60 442.88 42702.38 47928.06 2024-05-12 05:13:16.000 133 21538.46 442.88 42702.41 88888.00 2024-05-12 05:13:17.000 133 21538.33 442.88 42702.41 88888.00 2024-05-12 05:13:18.000 133 21538.25 442.90 42702.45 88888.00 2024-05-12 05:13:19.000 133 21538.16 442.90 42702.50 88888.00 2024-05-12 05:13:20.000 133 21538.08 442.87 42702.50 47927.68 2024-05-12 05:13:21.000 133 21538.06 442.83 42702.52 88888.00 2024-05-12 05:13:22.000 133 21538.06 442.80 42702.53 88888.00 2024-05-12 05:13:23.000 133 21538.03 442.77 42702.50 88888.00 2024-05-12 05:13:24.000 133 21538.01 442.74 42702.46 88888.00 2024-05-12 05:13:25.000 133 21538.02 442.71 42702.45 47928.36 2024-05-12 05:13:26.000 133 21538.00 442.68 42702.44 88888.00 2024-05-12 05:13:27.000 133 21537.99 442.62 42702.43 88888.00 2024-05-12 05:13:28.000 133 21538.01 442.54 42702.46 88888.00 2024-05-12 05:13:29.000 133 21538.02 442.47 42702.51 88888.00 2024-05-12 05:13:30.000 133 21537.99 442.42 42702.54 47927.64 2024-05-12 05:13:31.000 133 21537.92 442.42 42702.55 88888.00 2024-05-12 05:13:32.000 133 21537.82 442.47 42702.61 88888.00 2024-05-12 05:13:33.000 133 21537.74 442.47 42702.63 88888.00 2024-05-12 05:13:34.000 133 21537.71 442.39 42702.59 88888.00 2024-05-12 05:13:35.000 133 21537.71 442.29 42702.56 47927.62 2024-05-12 05:13:36.000 133 21537.75 442.23 42702.56 88888.00 2024-05-12 05:13:37.000 133 21537.83 442.17 42702.62 88888.00 2024-05-12 05:13:38.000 133 21537.91 442.05 42702.66 88888.00 2024-05-12 05:13:39.000 133 21537.95 441.94 42702.64 88888.00 2024-05-12 05:13:40.000 133 21538.01 441.87 42702.57 47927.68 2024-05-12 05:13:41.000 133 21538.09 441.82 42702.53 88888.00 2024-05-12 05:13:42.000 133 21538.16 441.74 42702.51 88888.00 2024-05-12 05:13:43.000 133 21538.22 441.64 42702.50 88888.00 2024-05-12 05:13:44.000 133 21538.26 441.56 42702.49 88888.00 2024-05-12 05:13:45.000 133 21538.29 441.53 42702.48 47927.93 2024-05-12 05:13:46.000 133 21538.32 441.52 42702.48 88888.00 2024-05-12 05:13:47.000 133 21538.33 441.48 42702.50 88888.00 2024-05-12 05:13:48.000 133 21538.31 441.42 42702.49 88888.00 2024-05-12 05:13:49.000 133 21538.23 441.33 42702.45 88888.00 2024-05-12 05:13:50.000 133 21538.14 441.29 42702.40 47927.71 2024-05-12 05:13:51.000 133 21538.11 441.27 42702.38 88888.00 2024-05-12 05:13:52.000 133 21538.12 441.22 42702.34 88888.00 2024-05-12 05:13:53.000 133 21538.12 441.21 42702.33 88888.00 2024-05-12 05:13:54.000 133 21538.16 441.27 42702.36 88888.00 2024-05-12 05:13:55.000 133 21538.17 441.35 42702.42 47928.43 2024-05-12 05:13:56.000 133 21538.14 441.35 42702.44 88888.00 2024-05-12 05:13:57.000 133 21538.14 441.27 42702.43 88888.00 2024-05-12 05:13:58.000 133 21538.20 441.17 42702.43 88888.00 2024-05-12 05:13:59.000 133 21538.30 441.09 42702.38 88888.00 2024-05-12 05:14:00.000 133 21538.40 441.01 42702.31 47927.45 2024-05-12 05:14:01.000 133 21538.44 440.91 42702.31 88888.00 2024-05-12 05:14:02.000 133 21538.50 440.83 42702.39 88888.00 2024-05-12 05:14:03.000 133 21538.59 440.77 42702.46 88888.00 2024-05-12 05:14:04.000 133 21538.62 440.72 42702.45 88888.00 2024-05-12 05:14:05.000 133 21538.57 440.71 42702.44 47928.32 2024-05-12 05:14:06.000 133 21538.52 440.71 42702.47 88888.00 2024-05-12 05:14:07.000 133 21538.52 440.76 42702.50 88888.00 2024-05-12 05:14:08.000 133 21538.49 440.82 42702.54 88888.00 2024-05-12 05:14:09.000 133 21538.38 440.82 42702.57 88888.00 2024-05-12 05:14:10.000 133 21538.26 440.76 42702.59 47927.56 2024-05-12 05:14:11.000 133 21538.20 440.74 42702.56 88888.00 2024-05-12 05:14:12.000 133 21538.20 440.73 42702.49 88888.00 2024-05-12 05:14:13.000 133 21538.20 440.70 42702.46 88888.00 2024-05-12 05:14:14.000 133 21538.21 440.65 42702.46 88888.00 2024-05-12 05:14:15.000 133 21538.23 440.57 42702.46 47928.21 2024-05-12 05:14:16.000 133 21538.24 440.52 42702.43 88888.00 2024-05-12 05:14:17.000 133 21538.24 440.50 42702.40 88888.00 2024-05-12 05:14:18.000 133 21538.32 440.50 42702.43 88888.00 2024-05-12 05:14:19.000 133 21538.47 440.49 42702.47 88888.00 2024-05-12 05:14:20.000 133 21538.56 440.51 42702.49 47927.93 2024-05-12 05:14:21.000 133 21538.61 440.58 42702.51 88888.00 2024-05-12 05:14:22.000 133 21538.63 440.65 42702.54 88888.00 2024-05-12 05:14:23.000 133 21538.66 440.69 42702.57 88888.00 2024-05-12 05:14:24.000 133 21538.66 440.75 42702.62 88888.00 2024-05-12 05:14:25.000 133 21538.64 440.76 42702.63 47928.19 2024-05-12 05:14:26.000 133 21538.65 440.75 42702.59 88888.00 2024-05-12 05:14:27.000 133 21538.67 440.78 42702.59 88888.00 2024-05-12 05:14:28.000 133 21538.71 440.81 42702.62 88888.00 2024-05-12 05:14:29.000 133 21538.76 440.81 42702.66 88888.00 2024-05-12 05:14:30.000 133 21538.80 440.80 42702.70 47928.63 2024-05-12 05:14:31.000 133 21538.80 440.81 42702.74 88888.00 2024-05-12 05:14:32.000 133 21538.81 440.82 42702.76 88888.00 2024-05-12 05:14:33.000 133 21538.78 440.81 42702.75 88888.00 2024-05-12 05:14:34.000 133 21538.69 440.73 42702.76 88888.00 2024-05-12 05:14:35.000 133 21538.62 440.63 42702.80 47928.24 2024-05-12 05:14:36.000 133 21538.60 440.56 42702.85 88888.00 2024-05-12 05:14:37.000 133 21538.59 440.53 42702.86 88888.00 2024-05-12 05:14:38.000 133 21538.58 440.54 42702.87 88888.00 2024-05-12 05:14:39.000 133 21538.60 440.56 42702.86 88888.00 2024-05-12 05:14:40.000 133 21538.68 440.55 42702.82 47928.86 2024-05-12 05:14:41.000 133 21538.80 440.57 42702.79 88888.00 2024-05-12 05:14:42.000 133 21538.87 440.59 42702.77 88888.00 2024-05-12 05:14:43.000 133 21538.85 440.56 42702.78 88888.00 2024-05-12 05:14:44.000 133 21538.82 440.50 42702.82 88888.00 2024-05-12 05:14:45.000 133 21538.82 440.45 42702.82 47928.95 2024-05-12 05:14:46.000 133 21538.87 440.37 42702.81 88888.00 2024-05-12 05:14:47.000 133 21538.98 440.31 42702.80 88888.00 2024-05-12 05:14:48.000 133 21539.10 440.29 42702.81 88888.00 2024-05-12 05:14:49.000 133 21539.14 440.26 42702.82 88888.00 2024-05-12 05:14:50.000 133 21539.12 440.22 42702.82 47928.96 2024-05-12 05:14:51.000 133 21539.11 440.20 42702.80 88888.00 2024-05-12 05:14:52.000 133 21539.11 440.15 42702.80 88888.00 2024-05-12 05:14:53.000 133 21539.08 440.11 42702.81 88888.00 2024-05-12 05:14:54.000 133 21539.04 440.12 42702.84 88888.00 2024-05-12 05:14:55.000 133 21539.02 440.16 42702.89 47928.17 2024-05-12 05:14:56.000 133 21539.01 440.21 42702.95 88888.00 2024-05-12 05:14:57.000 133 21539.00 440.25 42703.01 88888.00 2024-05-12 05:14:58.000 133 21538.98 440.27 42703.06 88888.00 2024-05-12 05:14:59.000 133 21538.92 440.31 42703.09 88888.00 2024-05-12 05:15:00.000 133 21538.86 440.34 42703.15 47929.00 2024-05-12 05:15:01.000 133 21538.83 440.31 42703.18 88888.00 2024-05-12 05:15:02.000 133 21538.79 440.25 42703.12 88888.00 2024-05-12 05:15:03.000 133 21538.74 440.25 42703.07 88888.00 2024-05-12 05:15:04.000 133 21538.67 440.28 42703.07 88888.00 2024-05-12 05:15:05.000 133 21538.54 440.26 42703.11 47928.07 2024-05-12 05:15:06.000 133 21538.42 440.20 42703.15 88888.00 2024-05-12 05:15:07.000 133 21538.32 440.18 42703.19 88888.00 2024-05-12 05:15:08.000 133 21538.21 440.21 42703.22 88888.00 2024-05-12 05:15:09.000 133 21538.12 440.24 42703.25 88888.00 2024-05-12 05:15:10.000 133 21538.07 440.22 42703.25 47928.20 2024-05-12 05:15:11.000 133 21538.00 440.15 42703.21 88888.00 2024-05-12 05:15:12.000 133 21537.90 440.10 42703.20 88888.00 2024-05-12 05:15:13.000 133 21537.81 440.07 42703.28 88888.00 2024-05-12 05:15:14.000 133 21537.78 440.04 42703.39 88888.00 2024-05-12 05:15:15.000 133 21537.78 440.02 42703.44 47928.35 2024-05-12 05:15:16.000 133 21537.74 440.02 42703.43 88888.00 2024-05-12 05:15:17.000 133 21537.72 439.98 42703.40 88888.00 2024-05-12 05:15:18.000 133 21537.72 439.92 42703.39 88888.00 2024-05-12 05:15:19.000 133 21537.70 439.88 42703.36 88888.00 2024-05-12 05:15:20.000 133 21537.70 439.86 42703.33 47929.01 2024-05-12 05:15:21.000 133 21537.77 439.85 42703.31 88888.00 2024-05-12 05:15:22.000 133 21537.83 439.85 42703.34 88888.00 2024-05-12 05:15:23.000 133 21537.84 439.89 42703.43 88888.00 2024-05-12 05:15:24.000 133 21537.85 439.96 42703.50 88888.00 2024-05-12 05:15:25.000 133 21537.91 440.01 42703.53 47929.11 2024-05-12 05:15:26.000 133 21537.95 440.02 42703.53 88888.00 2024-05-12 05:15:27.000 133 21537.95 439.99 42703.50 88888.00 2024-05-12 05:15:28.000 133 21537.92 440.01 42703.51 88888.00 2024-05-12 05:15:29.000 133 21537.89 440.06 42703.56 88888.00 2024-05-12 05:15:30.000 133 21537.87 440.10 42703.62 47928.47 2024-05-12 05:15:31.000 133 21537.88 440.16 42703.70 88888.00 2024-05-12 05:15:32.000 133 21537.86 440.25 42703.79 88888.00 2024-05-12 05:15:33.000 133 21537.79 440.28 42703.81 88888.00 2024-05-12 05:15:34.000 133 21537.72 440.22 42703.79 88888.00 2024-05-12 05:15:35.000 133 21537.67 440.19 42703.82 99999.00 2024-05-12 05:15:36.000 133 21537.62 440.23 42703.86 99999.00 2024-05-12 05:15:37.000 133 21537.61 440.29 42703.90 99999.00 2024-05-12 05:15:38.000 133 21537.65 440.34 42703.93 99999.00 2024-05-12 05:15:39.000 133 21537.67 440.40 42703.96 99999.00 2024-05-12 05:15:40.000 133 21537.64 440.45 42704.03 47929.54 2024-05-12 05:15:41.000 133 21537.61 440.47 42704.10 88888.00 2024-05-12 05:15:42.000 133 21537.62 440.45 42704.13 88888.00 2024-05-12 05:15:43.000 133 21537.65 440.40 42704.12 88888.00 2024-05-12 05:15:44.000 133 21537.61 440.33 42704.06 88888.00 2024-05-12 05:15:45.000 133 21537.54 440.28 42704.01 47929.29 2024-05-12 05:15:46.000 133 21537.52 440.29 42704.03 88888.00 2024-05-12 05:15:47.000 133 21537.57 440.32 42704.12 88888.00 2024-05-12 05:15:48.000 133 21537.65 440.31 42704.19 88888.00 2024-05-12 05:15:49.000 133 21537.68 440.30 42704.17 88888.00 2024-05-12 05:15:50.000 133 21537.68 440.32 42704.14 47928.95 2024-05-12 05:15:51.000 133 21537.68 440.32 42704.15 88888.00 2024-05-12 05:15:52.000 133 21537.69 440.29 42704.17 88888.00 2024-05-12 05:15:53.000 133 21537.72 440.27 42704.17 88888.00 2024-05-12 05:15:54.000 133 21537.71 440.25 42704.20 88888.00 2024-05-12 05:15:55.000 133 21537.69 440.24 42704.24 47929.50 2024-05-12 05:15:56.000 133 21537.70 440.25 42704.25 88888.00 2024-05-12 05:15:57.000 133 21537.73 440.28 42704.24 88888.00 2024-05-12 05:15:58.000 133 21537.72 440.36 42704.30 88888.00 2024-05-12 05:15:59.000 133 21537.67 440.49 42704.39 88888.00 2024-05-12 05:16:00.000 133 21537.58 440.62 42704.43 47929.52 2024-05-12 05:16:01.000 133 21537.49 440.69 42704.44 88888.00 2024-05-12 05:16:02.000 133 21537.45 440.70 42704.47 88888.00 2024-05-12 05:16:03.000 133 21537.49 440.68 42704.52 88888.00 2024-05-12 05:16:04.000 133 21537.58 440.71 42704.57 88888.00 2024-05-12 05:16:05.000 133 21537.65 440.79 42704.66 47929.86 2024-05-12 05:16:06.000 133 21537.63 440.88 42704.74 88888.00 2024-05-12 05:16:07.000 133 21537.63 440.95 42704.77 88888.00 2024-05-12 05:16:08.000 133 21537.71 441.03 42704.76 88888.00 2024-05-12 05:16:09.000 133 21537.77 441.07 42704.76 88888.00 2024-05-12 05:16:10.000 133 21537.79 441.08 42704.80 47930.01 2024-05-12 05:16:11.000 133 21537.84 441.08 42704.84 88888.00 2024-05-12 05:16:12.000 133 21537.94 441.12 42704.89 88888.00 2024-05-12 05:16:13.000 133 21538.03 441.22 42704.94 88888.00 2024-05-12 05:16:14.000 133 21538.07 441.34 42704.98 88888.00 2024-05-12 05:16:15.000 133 21538.06 441.41 42704.99 47929.65 2024-05-12 05:16:16.000 133 21538.02 441.42 42705.01 88888.00 2024-05-12 05:16:17.000 133 21538.00 441.38 42705.00 88888.00 2024-05-12 05:16:18.000 133 21537.98 441.35 42704.98 88888.00 2024-05-12 05:16:19.000 133 21537.94 441.36 42705.00 88888.00 2024-05-12 05:16:20.000 133 21537.91 441.39 42705.09 47930.04 2024-05-12 05:16:21.000 133 21537.88 441.43 42705.16 88888.00 2024-05-12 05:16:22.000 133 21537.86 441.47 42705.16 88888.00 2024-05-12 05:16:23.000 133 21537.81 441.53 42705.14 88888.00 2024-05-12 05:16:24.000 133 21537.74 441.59 42705.16 88888.00 2024-05-12 05:16:25.000 133 21537.64 441.58 42705.18 47929.78 2024-05-12 05:16:26.000 133 21537.52 441.56 42705.18 88888.00 2024-05-12 05:16:27.000 133 21537.44 441.58 42705.21 88888.00 2024-05-12 05:16:28.000 133 21537.40 441.60 42705.28 88888.00 2024-05-12 05:16:29.000 133 21537.39 441.66 42705.34 88888.00 2024-05-12 05:16:30.000 133 21537.42 441.72 42705.34 47930.03 2024-05-12 05:16:31.000 133 21537.45 441.75 42705.33 88888.00 2024-05-12 05:16:32.000 133 21537.47 441.74 42705.34 88888.00 2024-05-12 05:16:33.000 133 21537.47 441.73 42705.35 88888.00 2024-05-12 05:16:34.000 133 21537.43 441.74 42705.35 88888.00 2024-05-12 05:16:35.000 133 21537.36 441.72 42705.38 47929.81 2024-05-12 05:16:36.000 133 21537.30 441.70 42705.43 88888.00 2024-05-12 05:16:37.000 133 21537.30 441.72 42705.47 88888.00 2024-05-12 05:16:38.000 133 21537.38 441.74 42705.51 88888.00 2024-05-12 05:16:39.000 133 21537.53 441.77 42705.56 88888.00 2024-05-12 05:16:40.000 133 21537.64 441.84 42705.59 47931.00 2024-05-12 05:16:41.000 133 21537.66 441.92 42705.59 88888.00 2024-05-12 05:16:42.000 133 21537.68 441.97 42705.61 88888.00 2024-05-12 05:16:43.000 133 21537.72 442.03 42705.68 88888.00 2024-05-12 05:16:44.000 133 21537.76 442.11 42705.74 88888.00 2024-05-12 05:16:45.000 133 21537.76 442.16 42705.75 47930.24 2024-05-12 05:16:46.000 133 21537.73 442.19 42705.77 88888.00 2024-05-12 05:16:47.000 133 21537.68 442.25 42705.80 88888.00 2024-05-12 05:16:48.000 133 21537.67 442.31 42705.83 88888.00 2024-05-12 05:16:49.000 133 21537.74 442.34 42705.84 88888.00 2024-05-12 05:16:50.000 133 21537.81 442.36 42705.84 47930.28 2024-05-12 05:16:51.000 133 21537.85 442.39 42705.85 88888.00 2024-05-12 05:16:52.000 133 21537.91 442.40 42705.87 88888.00 2024-05-12 05:16:53.000 133 21537.96 442.39 42705.87 88888.00 2024-05-12 05:16:54.000 133 21538.04 442.41 42705.86 88888.00 2024-05-12 05:16:55.000 133 21538.16 442.47 42705.89 47931.25 2024-05-12 05:16:56.000 133 21538.24 442.51 42705.93 88888.00 2024-05-12 05:16:57.000 133 21538.23 442.54 42705.96 88888.00 2024-05-12 05:16:58.000 133 21538.18 442.60 42705.99 88888.00 2024-05-12 05:16:59.000 133 21538.19 442.68 42706.02 88888.00 2024-05-12 05:17:00.000 133 21538.25 442.75 42706.03 47931.59 2024-05-12 05:17:01.000 133 21538.30 442.80 42706.02 88888.00 2024-05-12 05:17:02.000 133 21538.32 442.82 42706.02 88888.00 2024-05-12 05:17:03.000 133 21538.31 442.84 42706.06 88888.00 2024-05-12 05:17:04.000 133 21538.30 442.83 42706.09 88888.00 2024-05-12 05:17:05.000 133 21538.32 442.83 42706.12 47931.01 2024-05-12 05:17:06.000 133 21538.38 442.84 42706.13 88888.00 2024-05-12 05:17:07.000 133 21538.40 442.88 42706.14 88888.00 2024-05-12 05:17:08.000 133 21538.40 442.94 42706.16 88888.00 2024-05-12 05:17:09.000 133 21538.38 443.00 42706.14 88888.00 2024-05-12 05:17:10.000 133 21538.37 443.04 42706.12 47931.77 2024-05-12 05:17:11.000 133 21538.42 443.03 42706.14 88888.00 2024-05-12 05:17:12.000 133 21538.49 442.99 42706.17 88888.00 2024-05-12 05:17:13.000 133 21538.53 443.02 42706.17 88888.00 2024-05-12 05:17:14.000 133 21538.59 443.11 42706.15 88888.00 2024-05-12 05:17:15.000 133 21538.67 443.15 42706.11 47931.23 2024-05-12 05:17:16.000 133 21538.73 443.13 42706.09 88888.00 2024-05-12 05:17:17.000 133 21538.78 443.10 42706.07 88888.00 2024-05-12 05:17:18.000 133 21538.81 443.14 42706.04 88888.00 2024-05-12 05:17:19.000 133 21538.83 443.20 42706.04 88888.00 2024-05-12 05:17:20.000 133 21538.84 443.22 42706.11 47931.74 2024-05-12 05:17:21.000 133 21538.89 443.19 42706.16 88888.00 2024-05-12 05:17:22.000 133 21538.96 443.19 42706.18 88888.00 2024-05-12 05:17:23.000 133 21538.97 443.22 42706.16 88888.00 2024-05-12 05:17:24.000 133 21538.92 443.25 42706.14 88888.00 2024-05-12 05:17:25.000 133 21538.85 443.29 42706.15 47931.27 2024-05-12 05:17:26.000 133 21538.77 443.32 42706.20 88888.00 2024-05-12 05:17:27.000 133 21538.69 443.32 42706.25 88888.00 2024-05-12 05:17:28.000 133 21538.64 443.32 42706.24 88888.00 2024-05-12 05:17:29.000 133 21538.60 443.35 42706.21 88888.00 2024-05-12 05:17:30.000 133 21538.57 443.38 42706.22 47930.78 2024-05-12 05:17:31.000 133 21538.59 443.39 42706.27 88888.00 2024-05-12 05:17:32.000 133 21538.63 443.41 42706.29 88888.00 2024-05-12 05:17:33.000 133 21538.68 443.47 42706.29 88888.00 2024-05-12 05:17:34.000 133 21538.73 443.53 42706.32 88888.00 2024-05-12 05:17:35.000 133 21538.78 443.56 42706.32 47931.86 2024-05-12 05:17:36.000 133 21538.80 443.61 42706.30 88888.00 2024-05-12 05:17:37.000 133 21538.82 443.68 42706.33 88888.00 2024-05-12 05:17:38.000 133 21538.87 443.73 42706.39 88888.00 2024-05-12 05:17:39.000 133 21538.94 443.78 42706.40 88888.00 2024-05-12 05:17:40.000 133 21539.06 443.83 42706.38 47932.53 2024-05-12 05:17:41.000 133 21539.23 443.87 42706.37 88888.00 2024-05-12 05:17:42.000 133 21539.43 443.89 42706.41 88888.00 2024-05-12 05:17:43.000 133 21539.63 443.92 42706.44 88888.00 2024-05-12 05:17:44.000 133 21539.80 443.98 42706.43 88888.00 2024-05-12 05:17:45.000 133 21539.97 444.06 42706.45 47933.13 2024-05-12 05:17:46.000 133 21540.11 444.10 42706.51 88888.00 2024-05-12 05:17:47.000 133 21540.22 444.12 42706.56 88888.00 2024-05-12 05:17:48.000 133 21540.33 444.17 42706.56 88888.00 2024-05-12 05:17:49.000 133 21540.40 444.23 42706.54 88888.00 2024-05-12 05:17:50.000 133 21540.41 444.24 42706.52 47932.56 2024-05-12 05:17:51.000 133 21540.40 444.19 42706.54 88888.00 2024-05-12 05:17:52.000 133 21540.36 444.16 42706.59 88888.00 2024-05-12 05:17:53.000 133 21540.34 444.19 42706.63 88888.00 2024-05-12 05:17:54.000 133 21540.32 444.21 42706.62 88888.00 2024-05-12 05:17:55.000 133 21540.26 444.20 42706.59 47932.46 2024-05-12 05:17:56.000 133 21540.15 444.17 42706.57 88888.00 2024-05-12 05:17:57.000 133 21540.02 444.12 42706.53 88888.00 2024-05-12 05:17:58.000 133 21539.93 444.08 42706.50 88888.00 2024-05-12 05:17:59.000 133 21539.90 444.05 42706.51 88888.00 2024-05-12 05:18:00.000 133 21539.92 444.02 42706.52 47932.71 2024-05-12 05:18:01.000 133 21539.98 444.01 42706.52 88888.00 2024-05-12 05:18:02.000 133 21540.02 444.02 42706.51 88888.00 2024-05-12 05:18:03.000 133 21540.03 443.99 42706.47 88888.00 2024-05-12 05:18:04.000 133 21540.05 443.91 42706.43 88888.00 2024-05-12 05:18:05.000 133 21540.06 443.83 42706.39 47932.70 2024-05-12 05:18:06.000 133 21540.12 443.77 42706.37 88888.00 2024-05-12 05:18:07.000 133 21540.22 443.71 42706.36 88888.00 2024-05-12 05:18:08.000 133 21540.33 443.65 42706.37 88888.00 2024-05-12 05:18:09.000 133 21540.39 443.62 42706.38 88888.00 2024-05-12 05:18:10.000 133 21540.46 443.62 42706.38 47932.69 2024-05-12 05:18:11.000 133 21540.56 443.58 42706.38 88888.00 2024-05-12 05:18:12.000 133 21540.66 443.55 42706.38 88888.00 2024-05-12 05:18:13.000 133 21540.73 443.57 42706.36 88888.00 2024-05-12 05:18:14.000 133 21540.78 443.63 42706.35 88888.00 2024-05-12 05:18:15.000 133 21540.78 443.64 42706.35 47932.44 2024-05-12 05:18:16.000 133 21540.74 443.57 42706.35 88888.00 2024-05-12 05:18:17.000 133 21540.69 443.51 42706.37 88888.00 2024-05-12 05:18:18.000 133 21540.60 443.56 42706.43 88888.00 2024-05-12 05:18:19.000 133 21540.53 443.64 42706.48 88888.00 2024-05-12 05:18:20.000 133 21540.50 443.67 42706.47 47932.35 2024-05-12 05:18:21.000 133 21540.45 443.64 42706.43 88888.00 2024-05-12 05:18:22.000 133 21540.38 443.58 42706.39 88888.00 2024-05-12 05:18:23.000 133 21540.33 443.54 42706.33 88888.00 2024-05-12 05:18:24.000 133 21540.33 443.52 42706.28 88888.00 2024-05-12 05:18:25.000 133 21540.39 443.52 42706.28 47932.60 2024-05-12 05:18:26.000 133 21540.48 443.52 42706.30 88888.00 2024-05-12 05:18:27.000 133 21540.53 443.52 42706.30 88888.00 2024-05-12 05:18:28.000 133 21540.60 443.50 42706.28 88888.00 2024-05-12 05:18:29.000 133 21540.68 443.48 42706.26 88888.00 2024-05-12 05:18:30.000 133 21540.74 443.43 42706.25 47932.37 2024-05-12 05:18:31.000 133 21540.74 443.38 42706.27 88888.00 2024-05-12 05:18:32.000 133 21540.72 443.35 42706.25 88888.00 2024-05-12 05:18:33.000 133 21540.71 443.31 42706.23 88888.00 2024-05-12 05:18:34.000 133 21540.72 443.30 42706.23 88888.00 2024-05-12 05:18:35.000 133 21540.77 443.30 42706.20 47932.72 2024-05-12 05:18:36.000 133 21540.85 443.31 42706.16 88888.00 2024-05-12 05:18:37.000 133 21540.94 443.30 42706.17 88888.00 2024-05-12 05:18:38.000 133 21540.97 443.26 42706.19 88888.00 2024-05-12 05:18:39.000 133 21540.90 443.19 42706.16 88888.00 2024-05-12 05:18:40.000 133 21540.81 443.13 42706.11 99999.00 2024-05-12 05:18:41.000 133 21540.78 443.05 42706.08 99999.00 2024-05-12 05:18:42.000 133 21540.82 442.92 42706.11 99999.00 2024-05-12 05:18:43.000 133 21540.85 442.78 42706.12 99999.00 2024-05-12 05:18:44.000 133 21540.90 442.71 42706.09 99999.00 2024-05-12 05:18:45.000 133 21540.96 442.69 42706.03 47932.84 2024-05-12 05:18:46.000 133 21540.98 442.64 42706.01 88888.00 2024-05-12 05:18:47.000 133 21540.97 442.56 42706.02 88888.00 2024-05-12 05:18:48.000 133 21540.90 442.55 42706.04 88888.00 2024-05-12 05:18:49.000 133 21540.84 442.63 42706.05 88888.00 2024-05-12 05:18:50.000 133 21540.81 442.71 42706.04 47932.73 2024-05-12 05:18:51.000 133 21540.80 442.73 42706.04 88888.00 2024-05-12 05:18:52.000 133 21540.78 442.70 42706.06 88888.00 2024-05-12 05:18:53.000 133 21540.78 442.66 42706.04 88888.00 2024-05-12 05:18:54.000 133 21540.82 442.61 42705.98 88888.00 2024-05-12 05:18:55.000 133 21540.82 442.56 42705.94 47931.91 2024-05-12 05:18:56.000 133 21540.83 442.50 42705.92 88888.00 2024-05-12 05:18:57.000 133 21540.88 442.44 42705.91 88888.00 2024-05-12 05:18:58.000 133 21540.93 442.40 42705.90 88888.00 2024-05-12 05:18:59.000 133 21540.92 442.37 42705.91 88888.00 2024-05-12 05:19:00.000 133 21540.90 442.36 42705.94 47932.78 2024-05-12 05:19:01.000 133 21540.94 442.35 42705.94 88888.00 2024-05-12 05:19:02.000 133 21541.00 442.36 42705.94 88888.00 2024-05-12 05:19:03.000 133 21541.02 442.40 42705.95 88888.00 2024-05-12 05:19:04.000 133 21540.97 442.43 42705.98 88888.00 2024-05-12 05:19:05.000 133 21540.90 442.43 42706.02 47932.11 2024-05-12 05:19:06.000 133 21540.86 442.45 42706.04 88888.00 2024-05-12 05:19:07.000 133 21540.82 442.44 42706.02 88888.00 2024-05-12 05:19:08.000 133 21540.78 442.42 42706.02 88888.00 2024-05-12 05:19:09.000 133 21540.78 442.43 42706.04 88888.00 2024-05-12 05:19:10.000 133 21540.82 442.44 42706.06 47932.80 2024-05-12 05:19:11.000 133 21540.85 442.41 42706.03 88888.00 2024-05-12 05:19:12.000 133 21540.82 442.32 42706.01 88888.00 2024-05-12 05:19:13.000 133 21540.75 442.24 42706.00 88888.00 2024-05-12 05:19:14.000 133 21540.76 442.24 42706.01 88888.00 2024-05-12 05:19:15.000 133 21540.86 442.30 42706.05 99999.00 2024-05-12 05:19:16.000 133 21540.99 442.38 42706.08 99999.00 2024-05-12 05:19:17.000 133 21541.07 442.43 42706.09 99999.00 2024-05-12 05:19:18.000 133 21541.10 442.44 42706.10 99999.00 2024-05-12 05:19:19.000 133 21541.06 442.44 42706.07 99999.00 2024-05-12 05:19:20.000 133 21540.97 442.47 42706.04 47932.56 2024-05-12 05:19:21.000 133 21540.90 442.51 42706.06 88888.00 2024-05-12 05:19:22.000 133 21540.88 442.54 42706.13 88888.00 2024-05-12 05:19:23.000 133 21540.86 442.56 42706.19 88888.00 2024-05-12 05:19:24.000 133 21540.84 442.61 42706.28 88888.00 2024-05-12 05:19:25.000 133 21540.81 442.66 42706.34 47932.34 2024-05-12 05:19:26.000 133 21540.76 442.66 42706.38 88888.00 2024-05-12 05:19:27.000 133 21540.71 442.66 42706.38 88888.00 2024-05-12 05:19:28.000 133 21540.65 442.65 42706.37 88888.00 2024-05-12 05:19:29.000 133 21540.59 442.62 42706.37 88888.00 2024-05-12 05:19:30.000 133 21540.57 442.58 42706.35 47932.63 2024-05-12 05:19:31.000 133 21540.60 442.54 42706.33 88888.00 2024-05-12 05:19:32.000 133 21540.64 442.49 42706.33 88888.00 2024-05-12 05:19:33.000 133 21540.68 442.43 42706.34 88888.00 2024-05-12 05:19:34.000 133 21540.74 442.41 42706.37 88888.00 2024-05-12 05:19:35.000 133 21540.74 442.40 42706.40 47932.94 2024-05-12 05:19:36.000 133 21540.68 442.39 42706.41 88888.00 2024-05-12 05:19:37.000 133 21540.62 442.39 42706.45 88888.00 2024-05-12 05:19:38.000 133 21540.54 442.39 42706.54 88888.00 2024-05-12 05:19:39.000 133 21540.42 442.41 42706.59 88888.00 2024-05-12 05:19:40.000 133 21540.29 442.46 42706.56 47932.93 2024-05-12 05:19:41.000 133 21540.18 442.51 42706.52 88888.00 2024-05-12 05:19:42.000 133 21540.12 442.55 42706.55 88888.00 2024-05-12 05:19:43.000 133 21540.08 442.58 42706.64 88888.00 2024-05-12 05:19:44.000 133 21540.06 442.58 42706.71 88888.00 2024-05-12 05:19:45.000 133 21540.01 442.55 42706.74 47932.70 2024-05-12 05:19:46.000 133 21539.93 442.48 42706.72 88888.00 2024-05-12 05:19:47.000 133 21539.87 442.37 42706.67 88888.00 2024-05-12 05:19:48.000 133 21539.84 442.28 42706.64 88888.00 2024-05-12 05:19:49.000 133 21539.84 442.22 42706.64 88888.00 2024-05-12 05:19:50.000 133 21539.87 442.18 42706.70 47932.35 2024-05-12 05:19:51.000 133 21539.87 442.20 42706.80 88888.00 2024-05-12 05:19:52.000 133 21539.78 442.23 42706.88 88888.00 2024-05-12 05:19:53.000 133 21539.66 442.25 42706.94 88888.00 2024-05-12 05:19:54.000 133 21539.56 442.27 42706.97 88888.00 2024-05-12 05:19:55.000 133 21539.47 442.29 42706.98 47933.01 2024-05-12 05:19:56.000 133 21539.34 442.29 42706.98 88888.00 2024-05-12 05:19:57.000 133 21539.17 442.27 42707.01 88888.00 2024-05-12 05:19:58.000 133 21539.03 442.27 42707.04 88888.00 2024-05-12 05:19:59.000 133 21538.97 442.29 42707.04 88888.00 2024-05-12 05:20:00.000 133 21538.97 442.27 42707.03 47932.38 2024-05-12 05:20:01.000 133 21538.91 442.20 42707.06 88888.00 2024-05-12 05:20:02.000 133 21538.81 442.11 42707.11 88888.00 2024-05-12 05:20:03.000 133 21538.74 442.05 42707.12 88888.00 2024-05-12 05:20:04.000 133 21538.68 442.03 42707.11 88888.00 2024-05-12 05:20:05.000 133 21538.63 442.04 42707.12 47932.22 2024-05-12 05:20:06.000 133 21538.60 442.02 42707.18 88888.00 2024-05-12 05:20:07.000 133 21538.56 441.98 42707.21 88888.00 2024-05-12 05:20:08.000 133 21538.53 441.90 42707.20 88888.00 2024-05-12 05:20:09.000 133 21538.58 441.81 42707.17 88888.00 2024-05-12 05:20:10.000 133 21538.63 441.79 42707.14 47932.06 2024-05-12 05:20:11.000 133 21538.67 441.79 42707.15 88888.00 2024-05-12 05:20:12.000 133 21538.74 441.78 42707.19 88888.00 2024-05-12 05:20:13.000 133 21538.81 441.77 42707.22 88888.00 2024-05-12 05:20:14.000 133 21538.83 441.71 42707.21 88888.00 2024-05-12 05:20:15.000 133 21538.85 441.66 42707.22 47933.17 2024-05-12 05:20:16.000 133 21538.92 441.69 42707.29 88888.00 2024-05-12 05:20:17.000 133 21538.95 441.70 42707.34 88888.00 2024-05-12 05:20:18.000 133 21538.92 441.65 42707.32 88888.00 2024-05-12 05:20:19.000 133 21538.88 441.59 42707.30 88888.00 2024-05-12 05:20:20.000 133 21538.87 441.58 42707.30 47933.02 2024-05-12 05:20:21.000 133 21538.87 441.63 42707.32 88888.00 2024-05-12 05:20:22.000 133 21538.84 441.67 42707.38 88888.00 2024-05-12 05:20:23.000 133 21538.75 441.67 42707.44 88888.00 2024-05-12 05:20:24.000 133 21538.64 441.68 42707.48 88888.00 2024-05-12 05:20:25.000 133 21538.56 441.67 42707.51 47932.51 2024-05-12 05:20:26.000 133 21538.47 441.60 42707.48 88888.00 2024-05-12 05:20:27.000 133 21538.40 441.51 42707.44 88888.00 2024-05-12 05:20:28.000 133 21538.38 441.48 42707.45 88888.00 2024-05-12 05:20:29.000 133 21538.32 441.45 42707.50 88888.00 2024-05-12 05:20:30.000 133 21538.25 441.44 42707.52 47932.61 2024-05-12 05:20:31.000 133 21538.26 441.48 42707.56 88888.00 2024-05-12 05:20:32.000 133 21538.27 441.51 42707.61 88888.00 2024-05-12 05:20:33.000 133 21538.25 441.47 42707.61 88888.00 2024-05-12 05:20:34.000 133 21538.21 441.38 42707.59 88888.00 2024-05-12 05:20:35.000 133 21538.13 441.34 42707.56 47932.44 2024-05-12 05:20:36.000 133 21538.03 441.36 42707.56 88888.00 2024-05-12 05:20:37.000 133 21537.97 441.41 42707.60 88888.00 2024-05-12 05:20:38.000 133 21537.94 441.45 42707.64 88888.00 2024-05-12 05:20:39.000 133 21537.89 441.46 42707.68 88888.00 2024-05-12 05:20:40.000 133 21537.87 441.47 42707.69 47932.28 2024-05-12 05:20:41.000 133 21537.88 441.51 42707.73 88888.00 2024-05-12 05:20:42.000 133 21537.82 441.57 42707.76 88888.00 2024-05-12 05:20:43.000 133 21537.70 441.63 42707.76 88888.00 2024-05-12 05:20:44.000 133 21537.63 441.67 42707.76 88888.00 2024-05-12 05:20:45.000 133 21537.63 441.69 42707.78 47932.29 2024-05-12 05:20:46.000 133 21537.63 441.71 42707.84 88888.00 2024-05-12 05:20:47.000 133 21537.63 441.74 42707.94 88888.00 2024-05-12 05:20:48.000 133 21537.60 441.77 42708.01 88888.00 2024-05-12 05:20:49.000 133 21537.57 441.79 42708.04 88888.00 2024-05-12 05:20:50.000 133 21537.54 441.77 42708.06 47932.52 2024-05-12 05:20:51.000 133 21537.48 441.73 42708.06 88888.00 2024-05-12 05:20:52.000 133 21537.41 441.67 42708.04 88888.00 2024-05-12 05:20:53.000 133 21537.34 441.63 42708.06 88888.00 2024-05-12 05:20:54.000 133 21537.26 441.62 42708.16 88888.00 2024-05-12 05:20:55.000 133 21537.16 441.60 42708.27 47932.46 2024-05-12 05:20:56.000 133 21537.08 441.57 42708.32 88888.00 2024-05-12 05:20:57.000 133 21537.02 441.59 42708.34 88888.00 2024-05-12 05:20:58.000 133 21536.97 441.64 42708.35 88888.00 2024-05-12 05:20:59.000 133 21536.85 441.67 42708.35 88888.00 2024-05-12 05:21:00.000 133 21536.72 441.64 42708.37 47932.28 2024-05-12 05:21:01.000 133 21536.62 441.60 42708.40 88888.00 2024-05-12 05:21:02.000 133 21536.54 441.56 42708.44 88888.00 2024-05-12 05:21:03.000 133 21536.46 441.49 42708.46 88888.00 2024-05-12 05:21:04.000 133 21536.35 441.43 42708.49 88888.00 2024-05-12 05:21:05.000 133 21536.24 441.42 42708.53 47932.16 2024-05-12 05:21:06.000 133 21536.17 441.40 42708.56 88888.00 2024-05-12 05:21:07.000 133 21536.14 441.37 42708.54 88888.00 2024-05-12 05:21:08.000 133 21536.15 441.38 42708.50 88888.00 2024-05-12 05:21:09.000 133 21536.16 441.41 42708.49 88888.00 2024-05-12 05:21:10.000 133 21536.17 441.43 42708.49 99999.00 2024-05-12 05:21:11.000 133 21536.19 441.40 42708.50 99999.00 2024-05-12 05:21:12.000 133 21536.22 441.35 42708.52 99999.00 2024-05-12 05:21:13.000 133 21536.25 441.25 42708.50 99999.00 2024-05-12 05:21:14.000 133 21536.35 441.12 42708.48 99999.00 2024-05-12 05:21:15.000 133 21536.50 441.03 42708.48 47931.99 2024-05-12 05:21:16.000 133 21536.59 440.97 42708.46 88888.00 2024-05-12 05:21:17.000 133 21536.61 440.88 42708.46 88888.00 2024-05-12 05:21:18.000 133 21536.65 440.78 42708.48 88888.00 2024-05-12 05:21:19.000 133 21536.70 440.74 42708.52 88888.00 2024-05-12 05:21:20.000 133 21536.68 440.72 42708.53 47931.99 2024-05-12 05:21:21.000 133 21536.60 440.72 42708.53 88888.00 2024-05-12 05:21:22.000 133 21536.51 440.72 42708.59 88888.00 2024-05-12 05:21:23.000 133 21536.40 440.69 42708.64 88888.00 2024-05-12 05:21:24.000 133 21536.25 440.68 42708.65 88888.00 2024-05-12 05:21:25.000 133 21536.05 440.68 42708.61 47932.68 2024-05-12 05:21:26.000 133 21535.86 440.69 42708.57 88888.00 2024-05-12 05:21:27.000 133 21535.69 440.67 42708.56 88888.00 2024-05-12 05:21:28.000 133 21535.56 440.62 42708.57 88888.00 2024-05-12 05:21:29.000 133 21535.44 440.58 42708.59 88888.00 2024-05-12 05:21:30.000 133 21535.35 440.59 42708.63 47932.04 2024-05-12 05:21:31.000 133 21535.29 440.65 42708.68 88888.00 2024-05-12 05:21:32.000 133 21535.24 440.71 42708.68 88888.00 2024-05-12 05:21:33.000 133 21535.19 440.72 42708.61 88888.00 2024-05-12 05:21:34.000 133 21535.17 440.70 42708.58 88888.00 2024-05-12 05:21:35.000 133 21535.16 440.65 42708.62 47932.61 2024-05-12 05:21:36.000 133 21535.16 440.60 42708.65 88888.00 2024-05-12 05:21:37.000 133 21535.17 440.57 42708.66 88888.00 2024-05-12 05:21:38.000 133 21535.16 440.55 42708.69 88888.00 2024-05-12 05:21:39.000 133 21535.15 440.48 42708.74 88888.00 2024-05-12 05:21:40.000 133 21535.14 440.36 42708.76 47932.42 2024-05-12 05:21:41.000 133 21535.11 440.24 42708.77 88888.00 2024-05-12 05:21:42.000 133 21535.06 440.14 42708.77 88888.00 2024-05-12 05:21:43.000 133 21535.00 440.05 42708.76 88888.00 2024-05-12 05:21:44.000 133 21534.94 439.98 42708.77 88888.00 2024-05-12 05:21:45.000 133 21534.82 439.91 42708.79 47932.37 2024-05-12 05:21:46.000 133 21534.69 439.86 42708.82 88888.00 2024-05-12 05:21:47.000 133 21534.60 439.85 42708.86 88888.00 2024-05-12 05:21:48.000 133 21534.54 439.86 42708.88 88888.00 2024-05-12 05:21:49.000 133 21534.46 439.84 42708.89 88888.00 2024-05-12 05:21:50.000 133 21534.36 439.79 42708.91 47932.12 2024-05-12 05:21:51.000 133 21534.29 439.74 42708.93 88888.00 2024-05-12 05:21:52.000 133 21534.22 439.69 42708.92 88888.00 2024-05-12 05:21:53.000 133 21534.12 439.67 42708.92 88888.00 2024-05-12 05:21:54.000 133 21534.04 439.72 42708.93 88888.00 2024-05-12 05:21:55.000 133 21533.98 439.81 42708.94 99999.00 2024-05-12 05:21:56.000 133 21533.93 439.86 42708.96 99999.00 2024-05-12 05:21:57.000 133 21533.90 439.87 42709.00 99999.00 2024-05-12 05:21:58.000 133 21533.87 439.88 42709.05 99999.00 2024-05-12 05:21:59.000 133 21533.81 439.86 42709.06 99999.00 2024-05-12 05:22:00.000 133 21533.74 439.80 42709.07 47931.33 2024-05-12 05:22:01.000 133 21533.74 439.75 42709.12 88888.00 2024-05-12 05:22:02.000 133 21533.79 439.72 42709.14 88888.00 2024-05-12 05:22:03.000 133 21533.84 439.68 42709.12 88888.00 2024-05-12 05:22:04.000 133 21533.88 439.65 42709.11 88888.00 2024-05-12 05:22:05.000 133 21533.92 439.62 42709.12 47931.82 2024-05-12 05:22:06.000 133 21533.89 439.56 42709.13 88888.00 2024-05-12 05:22:07.000 133 21533.81 439.46 42709.14 88888.00 2024-05-12 05:22:08.000 133 21533.73 439.38 42709.14 88888.00 2024-05-12 05:22:09.000 133 21533.66 439.30 42709.13 88888.00 2024-05-12 05:22:10.000 133 21533.56 439.24 42709.14 47932.00 2024-05-12 05:22:11.000 133 21533.45 439.23 42709.16 88888.00 2024-05-12 05:22:12.000 133 21533.29 439.28 42709.19 88888.00 2024-05-12 05:22:13.000 133 21533.06 439.36 42709.21 88888.00 2024-05-12 05:22:14.000 133 21532.86 439.41 42709.25 88888.00 2024-05-12 05:22:15.000 133 21532.75 439.41 42709.29 47931.77 2024-05-12 05:22:16.000 133 21532.68 439.37 42709.33 88888.00 2024-05-12 05:22:17.000 133 21532.62 439.37 42709.39 88888.00 2024-05-12 05:22:18.000 133 21532.54 439.43 42709.41 88888.00 2024-05-12 05:22:19.000 133 21532.48 439.51 42709.43 88888.00 2024-05-12 05:22:20.000 133 21532.47 439.58 42709.46 99999.00 2024-05-12 05:22:21.000 133 21532.53 439.60 42709.49 99999.00 2024-05-12 05:22:22.000 133 21532.58 439.61 42709.52 99999.00 2024-05-12 05:22:23.000 133 21532.60 439.65 42709.57 99999.00 2024-05-12 05:22:24.000 133 21532.65 439.76 42709.63 99999.00 2024-05-12 05:22:25.000 133 21532.74 439.85 42709.68 47931.72 2024-05-12 05:22:26.000 133 21532.78 439.89 42709.73 88888.00 2024-05-12 05:22:27.000 133 21532.76 439.92 42709.81 88888.00 2024-05-12 05:22:28.000 133 21532.74 440.00 42709.84 88888.00 2024-05-12 05:22:29.000 133 21532.74 440.12 42709.88 88888.00 2024-05-12 05:22:30.000 133 21532.71 440.24 42709.94 47932.62 2024-05-12 05:22:31.000 133 21532.64 440.33 42710.02 88888.00 2024-05-12 05:22:32.000 133 21532.55 440.43 42710.09 88888.00 2024-05-12 05:22:33.000 133 21532.45 440.53 42710.15 88888.00 2024-05-12 05:22:34.000 133 21532.34 440.60 42710.21 88888.00 2024-05-12 05:22:35.000 133 21532.24 440.68 42710.28 47931.57 2024-05-12 05:22:36.000 133 21532.18 440.76 42710.35 88888.00 2024-05-12 05:22:37.000 133 21532.13 440.84 42710.39 88888.00 2024-05-12 05:22:38.000 133 21532.07 440.88 42710.43 88888.00 2024-05-12 05:22:39.000 133 21532.00 440.90 42710.50 88888.00 2024-05-12 05:22:40.000 133 21531.94 440.88 42710.55 99999.00 2024-05-12 05:22:41.000 133 21531.91 440.81 42710.56 99999.00 2024-05-12 05:22:42.000 133 21531.86 440.79 42710.56 99999.00 2024-05-12 05:22:43.000 133 21531.77 440.87 42710.60 99999.00 2024-05-12 05:22:44.000 133 21531.65 441.00 42710.70 99999.00 2024-05-12 05:22:45.000 133 21531.50 441.11 42710.85 47932.33 2024-05-12 05:22:46.000 133 21531.32 441.25 42710.96 88888.00 2024-05-12 05:22:47.000 133 21531.10 441.48 42711.04 88888.00 2024-05-12 05:22:48.000 133 21530.90 441.72 42711.12 88888.00 2024-05-12 05:22:49.000 133 21530.74 441.88 42711.21 88888.00 2024-05-12 05:22:50.000 133 21530.65 442.02 42711.31 47932.27 2024-05-12 05:22:51.000 133 21530.59 442.21 42711.38 88888.00 2024-05-12 05:22:52.000 133 21530.56 442.37 42711.46 88888.00 2024-05-12 05:22:53.000 133 21530.62 442.47 42711.54 88888.00 2024-05-12 05:22:54.000 133 21530.71 442.56 42711.60 88888.00 2024-05-12 05:22:55.000 133 21530.77 442.66 42711.64 47932.55 2024-05-12 05:22:56.000 133 21530.85 442.70 42711.72 88888.00 2024-05-12 05:22:57.000 133 21530.99 442.74 42711.82 88888.00 2024-05-12 05:22:58.000 133 21531.12 442.85 42711.88 88888.00 2024-05-12 05:22:59.000 133 21531.22 442.98 42711.89 88888.00 2024-05-12 05:23:00.000 133 21531.28 443.09 42711.95 47933.06 2024-05-12 05:23:01.000 133 21531.27 443.17 42712.05 88888.00 2024-05-12 05:23:02.000 133 21531.23 443.25 42712.15 88888.00 2024-05-12 05:23:03.000 133 21531.17 443.35 42712.25 88888.00 2024-05-12 05:23:04.000 133 21531.11 443.47 42712.34 88888.00 2024-05-12 05:23:05.000 133 21531.03 443.57 42712.40 47933.86 2024-05-12 05:23:06.000 133 21530.97 443.60 42712.40 88888.00 2024-05-12 05:23:07.000 133 21530.96 443.62 42712.43 88888.00 2024-05-12 05:23:08.000 133 21530.98 443.67 42712.50 88888.00 2024-05-12 05:23:09.000 133 21530.99 443.72 42712.58 88888.00 2024-05-12 05:23:10.000 133 21531.01 443.72 42712.62 47934.12 2024-05-12 05:23:11.000 133 21531.05 443.69 42712.65 88888.00 2024-05-12 05:23:12.000 133 21531.03 443.68 42712.68 88888.00 2024-05-12 05:23:13.000 133 21530.98 443.69 42712.69 88888.00 2024-05-12 05:23:14.000 133 21530.95 443.71 42712.69 88888.00 2024-05-12 05:23:15.000 133 21530.97 443.74 42712.72 47933.71 2024-05-12 05:23:16.000 133 21531.02 443.79 42712.78 88888.00 2024-05-12 05:23:17.000 133 21531.10 443.89 42712.82 88888.00 2024-05-12 05:23:18.000 133 21531.17 444.02 42712.84 88888.00 2024-05-12 05:23:19.000 133 21531.23 444.15 42712.88 88888.00 2024-05-12 05:23:20.000 133 21531.27 444.25 42712.96 47934.16 2024-05-12 05:23:21.000 133 21531.29 444.34 42712.99 88888.00 2024-05-12 05:23:22.000 133 21531.30 444.40 42712.99 88888.00 2024-05-12 05:23:23.000 133 21531.34 444.43 42712.98 88888.00 2024-05-12 05:23:24.000 133 21531.43 444.44 42712.97 88888.00 2024-05-12 05:23:25.000 133 21531.50 444.49 42713.00 47934.58 2024-05-12 05:23:26.000 133 21531.53 444.57 42713.08 88888.00 2024-05-12 05:23:27.000 133 21531.57 444.68 42713.15 88888.00 2024-05-12 05:23:28.000 133 21531.60 444.78 42713.20 88888.00 2024-05-12 05:23:29.000 133 21531.58 444.86 42713.25 88888.00 2024-05-12 05:23:30.000 133 21531.52 444.92 42713.31 47934.39 2024-05-12 05:23:31.000 133 21531.49 444.99 42713.37 88888.00 2024-05-12 05:23:32.000 133 21531.48 445.09 42713.43 88888.00 2024-05-12 05:23:33.000 133 21531.48 445.17 42713.48 88888.00 2024-05-12 05:23:34.000 133 21531.44 445.19 42713.52 88888.00 2024-05-12 05:23:35.000 133 21531.39 445.23 42713.57 47934.69 2024-05-12 05:23:36.000 133 21531.35 445.33 42713.64 88888.00 2024-05-12 05:23:37.000 133 21531.29 445.43 42713.67 88888.00 2024-05-12 05:23:38.000 133 21531.25 445.47 42713.65 88888.00 2024-05-12 05:23:39.000 133 21531.31 445.51 42713.62 88888.00 2024-05-12 05:23:40.000 133 21531.38 445.60 42713.62 47934.84 2024-05-12 05:23:41.000 133 21531.39 445.69 42713.66 88888.00 2024-05-12 05:23:42.000 133 21531.36 445.77 42713.71 88888.00 2024-05-12 05:23:43.000 133 21531.35 445.88 42713.74 88888.00 2024-05-12 05:23:44.000 133 21531.38 445.96 42713.78 88888.00 2024-05-12 05:23:45.000 133 21531.47 446.00 42713.84 47934.77 2024-05-12 05:23:46.000 133 21531.57 446.08 42713.91 88888.00 2024-05-12 05:23:47.000 133 21531.63 446.19 42713.99 88888.00 2024-05-12 05:23:48.000 133 21531.65 446.30 42714.06 88888.00 2024-05-12 05:23:49.000 133 21531.69 446.41 42714.09 88888.00 2024-05-12 05:23:50.000 133 21531.80 446.51 42714.11 47935.83 2024-05-12 05:23:51.000 133 21531.92 446.61 42714.12 88888.00 2024-05-12 05:23:52.000 133 21532.01 446.70 42714.10 88888.00 2024-05-12 05:23:53.000 133 21532.10 446.74 42714.09 88888.00 2024-05-12 05:23:54.000 133 21532.16 446.75 42714.12 88888.00 2024-05-12 05:23:55.000 133 21532.22 446.78 42714.17 47935.45 2024-05-12 05:23:56.000 133 21532.27 446.81 42714.18 88888.00 2024-05-12 05:23:57.000 133 21532.32 446.83 42714.17 88888.00 2024-05-12 05:23:58.000 133 21532.36 446.87 42714.17 88888.00 2024-05-12 05:23:59.000 133 21532.35 446.93 42714.20 88888.00 2024-05-12 05:24:00.000 133 21532.29 446.97 42714.27 47936.32 2024-05-12 05:24:01.000 133 21532.25 446.97 42714.30 88888.00 2024-05-12 05:24:02.000 133 21532.18 447.00 42714.29 88888.00 2024-05-12 05:24:03.000 133 21532.06 447.07 42714.27 88888.00 2024-05-12 05:24:04.000 133 21532.00 447.13 42714.26 88888.00 2024-05-12 05:24:05.000 133 21532.01 447.15 42714.30 47935.45 2024-05-12 05:24:06.000 133 21532.02 447.20 42714.36 88888.00 2024-05-12 05:24:07.000 133 21531.98 447.28 42714.40 88888.00 2024-05-12 05:24:08.000 133 21531.97 447.31 42714.45 88888.00 2024-05-12 05:24:09.000 133 21532.01 447.32 42714.46 88888.00 2024-05-12 05:24:10.000 133 21532.10 447.37 42714.45 47935.64 2024-05-12 05:24:11.000 133 21532.19 447.45 42714.46 88888.00 2024-05-12 05:24:12.000 133 21532.24 447.53 42714.52 88888.00 2024-05-12 05:24:13.000 133 21532.24 447.63 42714.57 88888.00 2024-05-12 05:24:14.000 133 21532.22 447.75 42714.62 88888.00 2024-05-12 05:24:15.000 133 21532.22 447.83 42714.63 47936.46 2024-05-12 05:24:16.000 133 21532.19 447.95 42714.64 88888.00 2024-05-12 05:24:17.000 133 21532.17 448.11 42714.68 88888.00 2024-05-12 05:24:18.000 133 21532.16 448.25 42714.76 88888.00 2024-05-12 05:24:19.000 133 21532.19 448.36 42714.85 88888.00 2024-05-12 05:24:20.000 133 21532.25 448.49 42714.93 47936.81 2024-05-12 05:24:21.000 133 21532.30 448.58 42714.98 88888.00 2024-05-12 05:24:22.000 133 21532.33 448.64 42714.99 88888.00 2024-05-12 05:24:23.000 133 21532.35 448.72 42714.99 88888.00 2024-05-12 05:24:24.000 133 21532.38 448.84 42715.01 88888.00 2024-05-12 05:24:25.000 133 21532.41 448.96 42715.01 47937.16 2024-05-12 05:24:26.000 133 21532.48 449.04 42715.03 88888.00 2024-05-12 05:24:27.000 133 21532.56 449.10 42715.06 88888.00 2024-05-12 05:24:28.000 133 21532.62 449.16 42715.09 88888.00 2024-05-12 05:24:29.000 133 21532.66 449.19 42715.10 88888.00 2024-05-12 05:24:30.000 133 21532.74 449.20 42715.12 47937.41 2024-05-12 05:24:31.000 133 21532.87 449.21 42715.16 88888.00 2024-05-12 05:24:32.000 133 21533.01 449.24 42715.19 88888.00 2024-05-12 05:24:33.000 133 21533.13 449.30 42715.23 88888.00 2024-05-12 05:24:34.000 133 21533.18 449.38 42715.27 88888.00 2024-05-12 05:24:35.000 133 21533.13 449.47 42715.27 99999.00 2024-05-12 05:24:36.000 133 21533.03 449.58 42715.30 99999.00 2024-05-12 05:24:37.000 133 21532.98 449.70 42715.37 99999.00 2024-05-12 05:24:38.000 133 21533.00 449.80 42715.46 99999.00 2024-05-12 05:24:39.000 133 21533.05 449.91 42715.48 99999.00 2024-05-12 05:24:40.000 133 21533.07 450.03 42715.48 47937.66 2024-05-12 05:24:41.000 133 21533.08 450.10 42715.50 88888.00 2024-05-12 05:24:42.000 133 21533.11 450.12 42715.55 88888.00 2024-05-12 05:24:43.000 133 21533.15 450.19 42715.61 88888.00 2024-05-12 05:24:44.000 133 21533.12 450.34 42715.66 88888.00 2024-05-12 05:24:45.000 133 21533.09 450.50 42715.69 47937.23 2024-05-12 05:24:46.000 133 21533.12 450.59 42715.70 88888.00 2024-05-12 05:24:47.000 133 21533.18 450.62 42715.69 88888.00 2024-05-12 05:24:48.000 133 21533.19 450.67 42715.66 88888.00 2024-05-12 05:24:49.000 133 21533.21 450.74 42715.65 88888.00 2024-05-12 05:24:50.000 133 21533.31 450.81 42715.68 47937.24 2024-05-12 05:24:51.000 133 21533.48 450.86 42715.70 88888.00 2024-05-12 05:24:52.000 133 21533.63 450.90 42715.69 88888.00 2024-05-12 05:24:53.000 133 21533.72 450.94 42715.71 88888.00 2024-05-12 05:24:54.000 133 21533.82 450.96 42715.72 88888.00 2024-05-12 05:24:55.000 133 21533.99 451.00 42715.73 47938.34 2024-05-12 05:24:56.000 133 21534.16 451.05 42715.75 88888.00 2024-05-12 05:24:57.000 133 21534.28 451.08 42715.78 88888.00 2024-05-12 05:24:58.000 133 21534.35 451.09 42715.79 88888.00 2024-05-12 05:24:59.000 133 21534.42 451.10 42715.75 88888.00 2024-05-12 05:25:00.000 133 21534.47 451.14 42715.70 47938.23 2024-05-12 05:25:01.000 133 21534.51 451.22 42715.68 88888.00 2024-05-12 05:25:02.000 133 21534.52 451.31 42715.70 88888.00 2024-05-12 05:25:03.000 133 21534.50 451.41 42715.77 88888.00 2024-05-12 05:25:04.000 133 21534.47 451.49 42715.84 88888.00 2024-05-12 05:25:05.000 133 21534.47 451.57 42715.87 47938.76 2024-05-12 05:25:06.000 133 21534.51 451.65 42715.86 88888.00 2024-05-12 05:25:07.000 133 21534.55 451.72 42715.83 88888.00 2024-05-12 05:25:08.000 133 21534.57 451.79 42715.83 88888.00 2024-05-12 05:25:09.000 133 21534.56 451.87 42715.86 88888.00 2024-05-12 05:25:10.000 133 21534.57 451.96 42715.86 47939.16 2024-05-12 05:25:11.000 133 21534.59 452.03 42715.85 88888.00 2024-05-12 05:25:12.000 133 21534.63 452.10 42715.89 88888.00 2024-05-12 05:25:13.000 133 21534.70 452.13 42715.94 88888.00 2024-05-12 05:25:14.000 133 21534.81 452.13 42715.94 88888.00 2024-05-12 05:25:15.000 133 21534.95 452.15 42715.91 47938.12 2024-05-12 05:25:16.000 133 21535.08 452.19 42715.87 88888.00 2024-05-12 05:25:17.000 133 21535.16 452.22 42715.86 88888.00 2024-05-12 05:25:18.000 133 21535.20 452.23 42715.87 88888.00 2024-05-12 05:25:19.000 133 21535.24 452.21 42715.88 88888.00 2024-05-12 05:25:20.000 133 21535.27 452.19 42715.88 47939.18 2024-05-12 05:25:21.000 133 21535.31 452.22 42715.90 88888.00 2024-05-12 05:25:22.000 133 21535.38 452.25 42715.93 88888.00 2024-05-12 05:25:23.000 133 21535.47 452.22 42715.94 88888.00 2024-05-12 05:25:24.000 133 21535.51 452.13 42715.93 88888.00 2024-05-12 05:25:25.000 133 21535.53 452.07 42715.89 47938.83 2024-05-12 05:25:26.000 133 21535.58 452.06 42715.84 88888.00 2024-05-12 05:25:27.000 133 21535.60 452.07 42715.82 88888.00 2024-05-12 05:25:28.000 133 21535.59 452.11 42715.82 88888.00 2024-05-12 05:25:29.000 133 21535.61 452.16 42715.82 88888.00 2024-05-12 05:25:30.000 133 21535.63 452.19 42715.81 47939.03 2024-05-12 05:25:31.000 133 21535.62 452.18 42715.81 88888.00 2024-05-12 05:25:32.000 133 21535.63 452.13 42715.78 88888.00 2024-05-12 05:25:33.000 133 21535.66 452.10 42715.75 88888.00 2024-05-12 05:25:34.000 133 21535.69 452.09 42715.76 88888.00 2024-05-12 05:25:35.000 133 21535.75 452.13 42715.79 47938.48 2024-05-12 05:25:36.000 133 21535.83 452.19 42715.78 88888.00 2024-05-12 05:25:37.000 133 21535.84 452.23 42715.72 88888.00 2024-05-12 05:25:38.000 133 21535.83 452.24 42715.64 88888.00 2024-05-12 05:25:39.000 133 21535.88 452.26 42715.62 88888.00 2024-05-12 05:25:40.000 133 21535.94 452.31 42715.68 47939.39 2024-05-12 05:25:41.000 133 21535.95 452.37 42715.73 88888.00 2024-05-12 05:25:42.000 133 21535.96 452.44 42715.74 88888.00 2024-05-12 05:25:43.000 133 21536.01 452.48 42715.71 88888.00 2024-05-12 05:25:44.000 133 21536.12 452.48 42715.68 88888.00 2024-05-12 05:25:45.000 133 21536.23 452.47 42715.67 47939.09 2024-05-12 05:25:46.000 133 21536.30 452.45 42715.70 88888.00 2024-05-12 05:25:47.000 133 21536.36 452.47 42715.71 88888.00 2024-05-12 05:25:48.000 133 21536.46 452.56 42715.67 88888.00 2024-05-12 05:25:49.000 133 21536.55 452.60 42715.62 88888.00 2024-05-12 05:25:50.000 133 21536.64 452.58 42715.58 47939.01 2024-05-12 05:25:51.000 133 21536.71 452.58 42715.59 88888.00 2024-05-12 05:25:52.000 133 21536.76 452.61 42715.61 88888.00 2024-05-12 05:25:53.000 133 21536.82 452.59 42715.61 88888.00 2024-05-12 05:25:54.000 133 21536.88 452.54 42715.60 88888.00 2024-05-12 05:25:55.000 133 21536.93 452.53 42715.57 47938.87 2024-05-12 05:25:56.000 133 21536.98 452.52 42715.54 88888.00 2024-05-12 05:25:57.000 133 21537.02 452.46 42715.50 88888.00 2024-05-12 05:25:58.000 133 21537.02 452.38 42715.46 88888.00 2024-05-12 05:25:59.000 133 21536.99 452.33 42715.45 88888.00 2024-05-12 05:26:00.000 133 21536.96 452.34 42715.46 47939.01 2024-05-12 05:26:01.000 133 21536.88 452.36 42715.48 88888.00 2024-05-12 05:26:02.000 133 21536.79 452.42 42715.50 88888.00 2024-05-12 05:26:03.000 133 21536.73 452.50 42715.47 88888.00 2024-05-12 05:26:04.000 133 21536.75 452.55 42715.43 88888.00 2024-05-12 05:26:05.000 133 21536.80 452.61 42715.41 47938.76 2024-05-12 05:26:06.000 133 21536.83 452.68 42715.40 88888.00 2024-05-12 05:26:07.000 133 21536.88 452.75 42715.37 88888.00 2024-05-12 05:26:08.000 133 21537.06 452.78 42715.34 88888.00 2024-05-12 05:26:09.000 133 21537.30 452.74 42715.29 88888.00 2024-05-12 05:26:10.000 133 21537.52 452.69 42715.24 47939.55 2024-05-12 05:26:11.000 133 21537.72 452.68 42715.19 88888.00 2024-05-12 05:26:12.000 133 21537.92 452.72 42715.16 88888.00 2024-05-12 05:26:13.000 133 21538.13 452.80 42715.14 88888.00 2024-05-12 05:26:14.000 133 21538.32 452.90 42715.16 88888.00 2024-05-12 05:26:15.000 133 21538.41 452.98 42715.17 47939.31 2024-05-12 05:26:16.000 133 21538.42 453.04 42715.16 88888.00 2024-05-12 05:26:17.000 133 21538.44 453.11 42715.16 88888.00 2024-05-12 05:26:18.000 133 21538.48 453.19 42715.19 88888.00 2024-05-12 05:26:19.000 133 21538.48 453.26 42715.23 88888.00 2024-05-12 05:26:20.000 133 21538.45 453.30 42715.27 47939.45 2024-05-12 05:26:21.000 133 21538.40 453.27 42715.30 88888.00 2024-05-12 05:26:22.000 133 21538.35 453.22 42715.32 88888.00 2024-05-12 05:26:23.000 133 21538.36 453.18 42715.34 88888.00 2024-05-12 05:26:24.000 133 21538.37 453.09 42715.33 88888.00 2024-05-12 05:26:25.000 133 21538.38 453.02 42715.27 47940.18 2024-05-12 05:26:26.000 133 21538.41 452.98 42715.22 88888.00 2024-05-12 05:26:27.000 133 21538.44 452.91 42715.20 88888.00 2024-05-12 05:26:28.000 133 21538.47 452.77 42715.16 88888.00 2024-05-12 05:26:29.000 133 21538.52 452.62 42715.11 88888.00 2024-05-12 05:26:30.000 133 21538.61 452.52 42715.04 47939.39 2024-05-12 05:26:31.000 133 21538.65 452.44 42714.98 88888.00 2024-05-12 05:26:32.000 133 21538.67 452.38 42714.92 88888.00 2024-05-12 05:26:33.000 133 21538.68 452.34 42714.88 88888.00 2024-05-12 05:26:34.000 133 21538.67 452.32 42714.86 88888.00 2024-05-12 05:26:35.000 133 21538.63 452.34 42714.85 47939.63 2024-05-12 05:26:36.000 133 21538.60 452.33 42714.82 88888.00 2024-05-12 05:26:37.000 133 21538.56 452.25 42714.75 88888.00 2024-05-12 05:26:38.000 133 21538.56 452.15 42714.69 88888.00 2024-05-12 05:26:39.000 133 21538.61 452.11 42714.67 88888.00 2024-05-12 05:26:40.000 133 21538.67 452.05 42714.62 47938.92 2024-05-12 05:26:41.000 133 21538.72 451.92 42714.56 88888.00 2024-05-12 05:26:42.000 133 21538.79 451.80 42714.52 88888.00 2024-05-12 05:26:43.000 133 21538.86 451.76 42714.48 88888.00 2024-05-12 05:26:44.000 133 21538.92 451.76 42714.47 88888.00 2024-05-12 05:26:45.000 133 21538.95 451.74 42714.47 47939.05 2024-05-12 05:26:46.000 133 21538.96 451.71 42714.48 88888.00 2024-05-12 05:26:47.000 133 21538.94 451.70 42714.49 88888.00 2024-05-12 05:26:48.000 133 21538.90 451.71 42714.47 88888.00 2024-05-12 05:26:49.000 133 21538.84 451.73 42714.43 88888.00 2024-05-12 05:26:50.000 133 21538.82 451.75 42714.39 47938.58 2024-05-12 05:26:51.000 133 21538.80 451.68 42714.37 88888.00 2024-05-12 05:26:52.000 133 21538.79 451.52 42714.32 88888.00 2024-05-12 05:26:53.000 133 21538.84 451.39 42714.26 88888.00 2024-05-12 05:26:54.000 133 21538.91 451.34 42714.21 88888.00 2024-05-12 05:26:55.000 133 21538.98 451.30 42714.16 47939.39 2024-05-12 05:26:56.000 133 21539.02 451.20 42714.09 88888.00 2024-05-12 05:26:57.000 133 21539.01 451.07 42714.02 88888.00 2024-05-12 05:26:58.000 133 21539.02 450.96 42713.98 88888.00 2024-05-12 05:26:59.000 133 21539.10 450.85 42713.97 88888.00 2024-05-12 05:27:00.000 133 21539.19 450.74 42713.95 47938.60 2024-05-12 05:27:01.000 133 21539.19 450.69 42713.95 88888.00 2024-05-12 05:27:02.000 133 21539.14 450.65 42713.97 88888.00 2024-05-12 05:27:03.000 133 21539.08 450.60 42713.97 88888.00 2024-05-12 05:27:04.000 133 21539.02 450.56 42713.95 88888.00 2024-05-12 05:27:05.000 133 21538.94 450.52 42713.91 47938.30 2024-05-12 05:27:06.000 133 21538.86 450.44 42713.90 88888.00 2024-05-12 05:27:07.000 133 21538.83 450.37 42713.89 88888.00 2024-05-12 05:27:08.000 133 21538.82 450.34 42713.87 88888.00 2024-05-12 05:27:09.000 133 21538.81 450.31 42713.85 88888.00 2024-05-12 05:27:10.000 133 21538.80 450.26 42713.84 47938.23 2024-05-12 05:27:11.000 133 21538.80 450.17 42713.81 88888.00 2024-05-12 05:27:12.000 133 21538.83 450.07 42713.73 88888.00 2024-05-12 05:27:13.000 133 21538.85 450.00 42713.65 88888.00 2024-05-12 05:27:14.000 133 21538.86 449.91 42713.61 88888.00 2024-05-12 05:27:15.000 133 21538.87 449.79 42713.62 47938.58 2024-05-12 05:27:16.000 133 21538.90 449.69 42713.61 88888.00 2024-05-12 05:27:17.000 133 21538.98 449.61 42713.58 88888.00 2024-05-12 05:27:18.000 133 21539.06 449.56 42713.57 88888.00 2024-05-12 05:27:19.000 133 21539.09 449.53 42713.55 88888.00 2024-05-12 05:27:20.000 133 21539.08 449.53 42713.53 47938.16 2024-05-12 05:27:21.000 133 21539.07 449.56 42713.54 88888.00 2024-05-12 05:27:22.000 133 21539.06 449.56 42713.56 88888.00 2024-05-12 05:27:23.000 133 21539.05 449.56 42713.55 88888.00 2024-05-12 05:27:24.000 133 21539.02 449.58 42713.50 88888.00 2024-05-12 05:27:25.000 133 21538.98 449.58 42713.48 47938.76 2024-05-12 05:27:26.000 133 21538.95 449.56 42713.48 88888.00 2024-05-12 05:27:27.000 133 21538.93 449.56 42713.48 88888.00 2024-05-12 05:27:28.000 133 21538.85 449.57 42713.46 88888.00 2024-05-12 05:27:29.000 133 21538.74 449.58 42713.46 88888.00 2024-05-12 05:27:30.000 133 21538.67 449.58 42713.47 47938.74 2024-05-12 05:27:31.000 133 21538.64 449.57 42713.50 88888.00 2024-05-12 05:27:32.000 133 21538.62 449.56 42713.52 88888.00 2024-05-12 05:27:33.000 133 21538.59 449.60 42713.53 88888.00 2024-05-12 05:27:34.000 133 21538.60 449.67 42713.52 88888.00 2024-05-12 05:27:35.000 133 21538.65 449.68 42713.48 47937.89 2024-05-12 05:27:36.000 133 21538.71 449.64 42713.45 88888.00 2024-05-12 05:27:37.000 133 21538.75 449.62 42713.46 88888.00 2024-05-12 05:27:38.000 133 21538.76 449.62 42713.48 88888.00 2024-05-12 05:27:39.000 133 21538.79 449.56 42713.47 88888.00 2024-05-12 05:27:40.000 133 21538.85 449.46 42713.44 47937.69 2024-05-12 05:27:41.000 133 21538.90 449.40 42713.41 88888.00 2024-05-12 05:27:42.000 133 21538.95 449.33 42713.44 88888.00 2024-05-12 05:27:43.000 133 21538.99 449.26 42713.48 88888.00 2024-05-12 05:27:44.000 133 21538.99 449.19 42713.48 88888.00 2024-05-12 05:27:45.000 133 21538.95 449.09 42713.44 47937.79 2024-05-12 05:27:46.000 133 21538.86 449.00 42713.43 88888.00 2024-05-12 05:27:47.000 133 21538.75 448.92 42713.43 88888.00 2024-05-12 05:27:48.000 133 21538.65 448.87 42713.43 88888.00 2024-05-12 05:27:49.000 133 21538.60 448.85 42713.43 88888.00 2024-05-12 05:27:50.000 133 21538.55 448.84 42713.44 47938.30 2024-05-12 05:27:51.000 133 21538.50 448.87 42713.45 88888.00 2024-05-12 05:27:52.000 133 21538.42 448.90 42713.48 88888.00 2024-05-12 05:27:53.000 133 21538.37 448.91 42713.53 88888.00 2024-05-12 05:27:54.000 133 21538.34 448.94 42713.56 88888.00 2024-05-12 05:27:55.000 133 21538.28 448.98 42713.52 99999.00 2024-05-12 05:27:56.000 133 21538.31 448.98 42713.47 99999.00 2024-05-12 05:27:57.000 133 21538.45 448.94 42713.44 99999.00 2024-05-12 05:27:58.000 133 21538.66 448.90 42713.44 99999.00 2024-05-12 05:27:59.000 133 21538.83 448.91 42713.47 99999.00 2024-05-12 05:28:00.000 133 21538.93 448.87 42713.48 47938.10 2024-05-12 05:28:01.000 133 21539.00 448.80 42713.46 88888.00 2024-05-12 05:28:02.000 133 21539.11 448.77 42713.46 88888.00 2024-05-12 05:28:03.000 133 21539.19 448.76 42713.48 88888.00 2024-05-12 05:28:04.000 133 21539.22 448.73 42713.50 88888.00 2024-05-12 05:28:05.000 133 21539.24 448.73 42713.49 99999.00 2024-05-12 05:28:06.000 133 21539.28 448.76 42713.48 99999.00 2024-05-12 05:28:07.000 133 21539.30 448.76 42713.47 99999.00 2024-05-12 05:28:08.000 133 21539.28 448.75 42713.46 99999.00 2024-05-12 05:28:09.000 133 21539.24 448.76 42713.49 99999.00 2024-05-12 05:28:10.000 133 21539.12 448.81 42713.53 47938.17 2024-05-12 05:28:11.000 133 21538.94 448.86 42713.56 88888.00 2024-05-12 05:28:12.000 133 21538.74 448.85 42713.57 88888.00 2024-05-12 05:28:13.000 133 21538.60 448.83 42713.59 88888.00 2024-05-12 05:28:14.000 133 21538.51 448.88 42713.62 88888.00 2024-05-12 05:28:15.000 133 21538.42 448.91 42713.64 47938.16 2024-05-12 05:28:16.000 133 21538.33 448.86 42713.65 88888.00 2024-05-12 05:28:17.000 133 21538.28 448.81 42713.65 88888.00 2024-05-12 05:28:18.000 133 21538.23 448.85 42713.66 88888.00 2024-05-12 05:28:19.000 133 21538.15 448.95 42713.69 88888.00 2024-05-12 05:28:20.000 133 21538.07 449.01 42713.73 47937.95 2024-05-12 05:28:21.000 133 21538.04 449.02 42713.74 88888.00 2024-05-12 05:28:22.000 133 21538.04 449.03 42713.73 88888.00 2024-05-12 05:28:23.000 133 21538.06 449.07 42713.73 88888.00 2024-05-12 05:28:24.000 133 21538.09 449.12 42713.77 88888.00 2024-05-12 05:28:25.000 133 21538.13 449.18 42713.81 47938.08 2024-05-12 05:28:26.000 133 21538.16 449.20 42713.83 88888.00 2024-05-12 05:28:27.000 133 21538.20 449.20 42713.86 88888.00 2024-05-12 05:28:28.000 133 21538.24 449.25 42713.93 88888.00 2024-05-12 05:28:29.000 133 21538.28 449.36 42714.00 88888.00 2024-05-12 05:28:30.000 133 21538.33 449.45 42714.07 47938.30 2024-05-12 05:28:31.000 133 21538.36 449.50 42714.12 88888.00 2024-05-12 05:28:32.000 133 21538.36 449.57 42714.19 88888.00 2024-05-12 05:28:33.000 133 21538.34 449.67 42714.29 88888.00 2024-05-12 05:28:34.000 133 21538.37 449.76 42714.36 88888.00 2024-05-12 05:28:35.000 133 21538.45 449.81 42714.39 47938.45 2024-05-12 05:28:36.000 133 21538.47 449.86 42714.40 88888.00 2024-05-12 05:28:37.000 133 21538.40 449.89 42714.43 88888.00 2024-05-12 05:28:38.000 133 21538.34 449.87 42714.46 88888.00 2024-05-12 05:28:39.000 133 21538.29 449.81 42714.48 88888.00 2024-05-12 05:28:40.000 133 21538.24 449.80 42714.49 47938.55 2024-05-12 05:28:41.000 133 21538.20 449.81 42714.51 88888.00 2024-05-12 05:28:42.000 133 21538.12 449.80 42714.55 88888.00 2024-05-12 05:28:43.000 133 21537.98 449.79 42714.61 88888.00 2024-05-12 05:28:44.000 133 21537.78 449.83 42714.67 88888.00 2024-05-12 05:28:45.000 133 21537.53 449.88 42714.72 47938.59 2024-05-12 05:28:46.000 133 21537.31 449.90 42714.76 88888.00 2024-05-12 05:28:47.000 133 21537.15 449.94 42714.82 88888.00 2024-05-12 05:28:48.000 133 21537.04 450.00 42714.89 88888.00 2024-05-12 05:28:49.000 133 21536.97 450.04 42714.91 88888.00 2024-05-12 05:28:50.000 133 21536.95 450.06 42714.89 47938.36 2024-05-12 05:28:51.000 133 21537.02 450.07 42714.90 88888.00 2024-05-12 05:28:52.000 133 21537.14 450.07 42714.93 88888.00 2024-05-12 05:28:53.000 133 21537.28 450.07 42714.91 88888.00 2024-05-12 05:28:54.000 133 21537.43 450.09 42714.90 88888.00 2024-05-12 05:28:55.000 133 21537.62 450.08 42714.89 47938.61 2024-05-12 05:28:56.000 133 21537.83 450.06 42714.88 88888.00 2024-05-12 05:28:57.000 133 21538.01 450.05 42714.93 88888.00 2024-05-12 05:28:58.000 133 21538.13 450.06 42715.00 88888.00 2024-05-12 05:28:59.000 133 21538.22 450.10 42715.02 88888.00 2024-05-12 05:29:00.000 133 21538.25 450.14 42715.04 47939.59 2024-05-12 05:29:01.000 133 21538.22 450.17 42715.09 88888.00 2024-05-12 05:29:02.000 133 21538.17 450.20 42715.11 88888.00 2024-05-12 05:29:03.000 133 21538.10 450.29 42715.16 88888.00 2024-05-12 05:29:04.000 133 21537.99 450.39 42715.24 88888.00 2024-05-12 05:29:05.000 133 21537.83 450.44 42715.33 47939.49 2024-05-12 05:29:06.000 133 21537.67 450.51 42715.40 88888.00 2024-05-12 05:29:07.000 133 21537.58 450.61 42715.44 88888.00 2024-05-12 05:29:08.000 133 21537.53 450.66 42715.46 88888.00 2024-05-12 05:29:09.000 133 21537.44 450.64 42715.46 88888.00 2024-05-12 05:29:10.000 133 21537.39 450.60 42715.46 47939.96 2024-05-12 05:29:11.000 133 21537.41 450.56 42715.48 88888.00 2024-05-12 05:29:12.000 133 21537.44 450.53 42715.52 88888.00 2024-05-12 05:29:13.000 133 21537.42 450.52 42715.52 88888.00 2024-05-12 05:29:14.000 133 21537.43 450.50 42715.50 88888.00 2024-05-12 05:29:15.000 133 21537.49 450.42 42715.46 47939.05 2024-05-12 05:29:16.000 133 21537.57 450.34 42715.44 88888.00 2024-05-12 05:29:17.000 133 21537.58 450.31 42715.45 88888.00 2024-05-12 05:29:18.000 133 21537.55 450.27 42715.46 88888.00 2024-05-12 05:29:19.000 133 21537.51 450.21 42715.47 88888.00 2024-05-12 05:29:20.000 133 21537.48 450.19 42715.47 47939.82 2024-05-12 05:29:21.000 133 21537.42 450.19 42715.47 88888.00 2024-05-12 05:29:22.000 133 21537.32 450.20 42715.48 88888.00 2024-05-12 05:29:23.000 133 21537.21 450.20 42715.53 88888.00 2024-05-12 05:29:24.000 133 21537.15 450.21 42715.59 88888.00 2024-05-12 05:29:25.000 133 21537.10 450.21 42715.61 47939.15 2024-05-12 05:29:26.000 133 21537.06 450.23 42715.59 88888.00 2024-05-12 05:29:27.000 133 21537.08 450.25 42715.54 88888.00 2024-05-12 05:29:28.000 133 21537.17 450.24 42715.50 88888.00 2024-05-12 05:29:29.000 133 21537.26 450.19 42715.50 88888.00 2024-05-12 05:29:30.000 133 21537.34 450.12 42715.50 47939.30 2024-05-12 05:29:31.000 133 21537.43 450.11 42715.47 88888.00 2024-05-12 05:29:32.000 133 21537.52 450.15 42715.46 88888.00 2024-05-12 05:29:33.000 133 21537.57 450.13 42715.47 88888.00 2024-05-12 05:29:34.000 133 21537.58 450.04 42715.46 88888.00 2024-05-12 05:29:35.000 133 21537.59 450.01 42715.43 47939.19 2024-05-12 05:29:36.000 133 21537.62 450.02 42715.43 88888.00 2024-05-12 05:29:37.000 133 21537.71 450.02 42715.50 88888.00 2024-05-12 05:29:38.000 133 21537.80 450.01 42715.55 88888.00 2024-05-12 05:29:39.000 133 21537.84 450.06 42715.54 88888.00 2024-05-12 05:29:40.000 133 21537.85 450.09 42715.52 47939.27 2024-05-12 05:29:41.000 133 21537.87 450.08 42715.51 88888.00 2024-05-12 05:29:42.000 133 21537.92 450.05 42715.51 88888.00 2024-05-12 05:29:43.000 133 21537.95 450.02 42715.50 88888.00 2024-05-12 05:29:44.000 133 21537.93 450.01 42715.48 88888.00 2024-05-12 05:29:45.000 133 21537.91 450.02 42715.50 47939.44 2024-05-12 05:29:46.000 133 21537.93 450.00 42715.52 88888.00 2024-05-12 05:29:47.000 133 21538.01 450.01 42715.50 88888.00 2024-05-12 05:29:48.000 133 21538.08 450.03 42715.50 88888.00 2024-05-12 05:29:49.000 133 21538.08 450.03 42715.54 88888.00 2024-05-12 05:29:50.000 133 21538.07 450.02 42715.57 47939.34 2024-05-12 05:29:51.000 133 21538.12 450.05 42715.55 88888.00 2024-05-12 05:29:52.000 133 21538.15 450.06 42715.52 88888.00 2024-05-12 05:29:53.000 133 21538.12 450.02 42715.52 88888.00 2024-05-12 05:29:54.000 133 21538.05 449.98 42715.53 88888.00 2024-05-12 05:29:55.000 133 21537.97 449.97 42715.56 47940.06 2024-05-12 05:29:56.000 133 21537.86 449.98 42715.62 88888.00 2024-05-12 05:29:57.000 133 21537.75 449.95 42715.67 88888.00 2024-05-12 05:29:58.000 133 21537.67 449.91 42715.66 88888.00 2024-05-12 05:29:59.000 133 21537.61 449.90 42715.60 88888.00 2024-05-12 05:30:00.000 133 21537.57 449.94 42715.56 47940.19 2024-05-12 05:30:01.000 133 21537.55 449.97 42715.58 88888.00 2024-05-12 05:30:02.000 133 21537.53 449.95 42715.59 88888.00 2024-05-12 05:30:03.000 133 21537.49 449.88 42715.53 88888.00 2024-05-12 05:30:04.000 133 21537.51 449.80 42715.48 88888.00 2024-05-12 05:30:05.000 133 21537.59 449.77 42715.48 47939.98 2024-05-12 05:30:06.000 133 21537.66 449.78 42715.49 88888.00 2024-05-12 05:30:07.000 133 21537.74 449.79 42715.48 88888.00 2024-05-12 05:30:08.000 133 21537.87 449.72 42715.48 88888.00 2024-05-12 05:30:09.000 133 21538.02 449.60 42715.45 88888.00 2024-05-12 05:30:10.000 133 21538.15 449.51 42715.41 47940.06 2024-05-12 05:30:11.000 133 21538.23 449.47 42715.37 88888.00 2024-05-12 05:30:12.000 133 21538.28 449.46 42715.37 88888.00 2024-05-12 05:30:13.000 133 21538.30 449.50 42715.39 88888.00 2024-05-12 05:30:14.000 133 21538.29 449.61 42715.43 88888.00 2024-05-12 05:30:15.000 133 21538.28 449.73 42715.50 47940.11 2024-05-12 05:30:16.000 133 21538.20 449.82 42715.57 88888.00 2024-05-12 05:30:17.000 133 21538.07 449.85 42715.59 88888.00 2024-05-12 05:30:18.000 133 21537.95 449.84 42715.57 88888.00 2024-05-12 05:30:19.000 133 21537.85 449.86 42715.60 88888.00 2024-05-12 05:30:20.000 133 21537.76 449.91 42715.61 47939.31 2024-05-12 05:30:21.000 133 21537.72 449.97 42715.62 88888.00 2024-05-12 05:30:22.000 133 21537.74 449.99 42715.63 88888.00 2024-05-12 05:30:23.000 133 21537.77 449.98 42715.65 88888.00 2024-05-12 05:30:24.000 133 21537.78 449.96 42715.66 88888.00 2024-05-12 05:30:25.000 133 21537.78 449.94 42715.67 47940.23 2024-05-12 05:30:26.000 133 21537.78 449.89 42715.66 88888.00 2024-05-12 05:30:27.000 133 21537.79 449.81 42715.66 88888.00 2024-05-12 05:30:28.000 133 21537.79 449.75 42715.67 88888.00 2024-05-12 05:30:29.000 133 21537.79 449.74 42715.68 88888.00 2024-05-12 05:30:30.000 133 21537.77 449.76 42715.69 47940.15 2024-05-12 05:30:31.000 133 21537.76 449.74 42715.68 88888.00 2024-05-12 05:30:32.000 133 21537.75 449.71 42715.68 88888.00 2024-05-12 05:30:33.000 133 21537.69 449.71 42715.70 88888.00 2024-05-12 05:30:34.000 133 21537.60 449.73 42715.73 88888.00 2024-05-12 05:30:35.000 133 21537.52 449.75 42715.73 47939.46 2024-05-12 05:30:36.000 133 21537.48 449.75 42715.72 88888.00 2024-05-12 05:30:37.000 133 21537.44 449.76 42715.71 88888.00 2024-05-12 05:30:38.000 133 21537.41 449.76 42715.73 88888.00 2024-05-12 05:30:39.000 133 21537.40 449.74 42715.76 88888.00 2024-05-12 05:30:40.000 133 21537.38 449.73 42715.80 47940.06 2024-05-12 05:30:41.000 133 21537.35 449.73 42715.82 88888.00 2024-05-12 05:30:42.000 133 21537.32 449.73 42715.84 88888.00 2024-05-12 05:30:43.000 133 21537.30 449.70 42715.87 88888.00 2024-05-12 05:30:44.000 133 21537.29 449.66 42715.91 88888.00 2024-05-12 05:30:45.000 133 21537.32 449.67 42715.96 99999.00 2024-05-12 05:30:46.000 133 21537.37 449.71 42715.94 99999.00 2024-05-12 05:30:47.000 133 21537.45 449.77 42715.89 99999.00 2024-05-12 05:30:48.000 133 21537.53 449.84 42715.86 99999.00 2024-05-12 05:30:49.000 133 21537.57 449.89 42715.89 99999.00 2024-05-12 05:30:50.000 133 21537.62 449.93 42715.91 47939.59 2024-05-12 05:30:51.000 133 21537.72 449.95 42715.95 88888.00 2024-05-12 05:30:52.000 133 21537.85 449.95 42715.98 88888.00 2024-05-12 05:30:53.000 133 21537.99 449.93 42715.97 88888.00 2024-05-12 05:30:54.000 133 21538.08 449.92 42715.94 88888.00 2024-05-12 05:30:55.000 133 21538.16 449.92 42715.94 47940.45 2024-05-12 05:30:56.000 133 21538.23 449.95 42715.96 88888.00 2024-05-12 05:30:57.000 133 21538.26 449.98 42715.98 88888.00 2024-05-12 05:30:58.000 133 21538.25 450.00 42716.01 88888.00 2024-05-12 05:30:59.000 133 21538.26 450.03 42716.04 88888.00 2024-05-12 05:31:00.000 133 21538.28 450.07 42716.06 47940.62 2024-05-12 05:31:01.000 133 21538.30 450.10 42716.06 88888.00 2024-05-12 05:31:02.000 133 21538.31 450.06 42716.05 88888.00 2024-05-12 05:31:03.000 133 21538.29 450.00 42716.03 88888.00 2024-05-12 05:31:04.000 133 21538.25 449.93 42716.02 88888.00 2024-05-12 05:31:05.000 133 21538.24 449.88 42716.02 47940.05 2024-05-12 05:31:06.000 133 21538.28 449.84 42716.03 88888.00 2024-05-12 05:31:07.000 133 21538.32 449.76 42716.03 88888.00 2024-05-12 05:31:08.000 133 21538.33 449.67 42716.03 88888.00 2024-05-12 05:31:09.000 133 21538.31 449.57 42716.01 88888.00 2024-05-12 05:31:10.000 133 21538.26 449.48 42715.96 47940.11 2024-05-12 05:31:11.000 133 21538.20 449.40 42715.93 88888.00 2024-05-12 05:31:12.000 133 21538.13 449.38 42715.94 88888.00 2024-05-12 05:31:13.000 133 21538.05 449.40 42715.94 88888.00 2024-05-12 05:31:14.000 133 21537.98 449.42 42715.93 88888.00 2024-05-12 05:31:15.000 133 21537.95 449.42 42715.88 47939.80 2024-05-12 05:31:16.000 133 21537.96 449.38 42715.82 88888.00 2024-05-12 05:31:17.000 133 21537.96 449.34 42715.79 88888.00 2024-05-12 05:31:18.000 133 21537.94 449.32 42715.82 88888.00 2024-05-12 05:31:19.000 133 21537.99 449.28 42715.81 88888.00 2024-05-12 05:31:20.000 133 21538.11 449.21 42715.76 47939.50 2024-05-12 05:31:21.000 133 21538.19 449.14 42715.69 88888.00 2024-05-12 05:31:22.000 133 21538.24 449.10 42715.66 88888.00 2024-05-12 05:31:23.000 133 21538.26 449.07 42715.66 88888.00 2024-05-12 05:31:24.000 133 21538.30 449.09 42715.66 88888.00 2024-05-12 05:31:25.000 133 21538.33 449.11 42715.65 47939.62 2024-05-12 05:31:26.000 133 21538.31 449.08 42715.64 88888.00 2024-05-12 05:31:27.000 133 21538.26 449.05 42715.64 88888.00 2024-05-12 05:31:28.000 133 21538.18 449.04 42715.63 88888.00 2024-05-12 05:31:29.000 133 21538.11 449.06 42715.69 88888.00 2024-05-12 05:31:30.000 133 21538.06 449.05 42715.73 47939.73 2024-05-12 05:31:31.000 133 21538.02 449.03 42715.71 88888.00 2024-05-12 05:31:32.000 133 21538.01 449.00 42715.65 88888.00 2024-05-12 05:31:33.000 133 21538.05 448.94 42715.61 88888.00 2024-05-12 05:31:34.000 133 21538.10 448.89 42715.62 88888.00 2024-05-12 05:31:35.000 133 21538.11 448.86 42715.66 47940.11 2024-05-12 05:31:36.000 133 21538.12 448.80 42715.64 88888.00 2024-05-12 05:31:37.000 133 21538.15 448.71 42715.54 88888.00 2024-05-12 05:31:38.000 133 21538.22 448.61 42715.44 88888.00 2024-05-12 05:31:39.000 133 21538.33 448.51 42715.37 88888.00 2024-05-12 05:31:40.000 133 21538.47 448.45 42715.36 47939.58 2024-05-12 05:31:41.000 133 21538.60 448.39 42715.38 88888.00 2024-05-12 05:31:42.000 133 21538.63 448.36 42715.40 88888.00 2024-05-12 05:31:43.000 133 21538.56 448.36 42715.44 88888.00 2024-05-12 05:31:44.000 133 21538.48 448.35 42715.47 88888.00 2024-05-12 05:31:45.000 133 21538.43 448.33 42715.50 47939.76 2024-05-12 05:31:46.000 133 21538.39 448.32 42715.53 88888.00 2024-05-12 05:31:47.000 133 21538.30 448.30 42715.52 88888.00 2024-05-12 05:31:48.000 133 21538.17 448.29 42715.53 88888.00 2024-05-12 05:31:49.000 133 21538.04 448.32 42715.57 88888.00 2024-05-12 05:31:50.000 133 21537.95 448.42 42715.59 47939.22 2024-05-12 05:31:51.000 133 21537.90 448.52 42715.57 88888.00 2024-05-12 05:31:52.000 133 21537.88 448.56 42715.54 88888.00 2024-05-12 05:31:53.000 133 21537.87 448.53 42715.53 88888.00 2024-05-12 05:31:54.000 133 21537.81 448.48 42715.50 88888.00 2024-05-12 05:31:55.000 133 21537.72 448.44 42715.48 47939.87 2024-05-12 05:31:56.000 133 21537.69 448.38 42715.49 88888.00 2024-05-12 05:31:57.000 133 21537.72 448.28 42715.50 88888.00 2024-05-12 05:31:58.000 133 21537.78 448.16 42715.48 88888.00 2024-05-12 05:31:59.000 133 21537.84 448.02 42715.44 88888.00 2024-05-12 05:32:00.000 133 21537.89 447.92 42715.41 47939.04 2024-05-12 05:32:01.000 133 21537.94 447.85 42715.43 88888.00 2024-05-12 05:32:02.000 133 21537.98 447.79 42715.44 88888.00 2024-05-12 05:32:03.000 133 21537.99 447.74 42715.43 88888.00 2024-05-12 05:32:04.000 133 21537.94 447.67 42715.39 88888.00 2024-05-12 05:32:05.000 133 21537.89 447.59 42715.34 47938.94 2024-05-12 05:32:06.000 133 21537.86 447.50 42715.31 88888.00 2024-05-12 05:32:07.000 133 21537.84 447.38 42715.28 88888.00 2024-05-12 05:32:08.000 133 21537.74 447.30 42715.25 88888.00 2024-05-12 05:32:09.000 133 21537.63 447.29 42715.23 88888.00 2024-05-12 05:32:10.000 133 21537.57 447.32 42715.22 47938.90 2024-05-12 05:32:11.000 133 21537.49 447.31 42715.21 88888.00 2024-05-12 05:32:12.000 133 21537.34 447.23 42715.18 88888.00 2024-05-12 05:32:13.000 133 21537.19 447.16 42715.19 88888.00 2024-05-12 05:32:14.000 133 21537.14 447.13 42715.24 88888.00 2024-05-12 05:32:15.000 133 21537.14 447.08 42715.29 99999.00 2024-05-12 05:32:16.000 133 21537.16 447.05 42715.27 99999.00 2024-05-12 05:32:17.000 133 21537.17 447.09 42715.22 99999.00 2024-05-12 05:32:18.000 133 21537.20 447.15 42715.18 99999.00 2024-05-12 05:32:19.000 133 21537.24 447.15 42715.17 99999.00 2024-05-12 05:32:20.000 133 21537.29 447.09 42715.18 47938.60 2024-05-12 05:32:21.000 133 21537.39 447.02 42715.17 88888.00 2024-05-12 05:32:22.000 133 21537.57 446.99 42715.18 88888.00 2024-05-12 05:32:23.000 133 21537.76 446.97 42715.18 88888.00 2024-05-12 05:32:24.000 133 21537.88 446.92 42715.14 88888.00 2024-05-12 05:32:25.000 133 21537.96 446.83 42715.09 47939.32 2024-05-12 05:32:26.000 133 21538.03 446.74 42715.07 88888.00 2024-05-12 05:32:27.000 133 21538.15 446.69 42715.06 88888.00 2024-05-12 05:32:28.000 133 21538.23 446.69 42715.06 88888.00 2024-05-12 05:32:29.000 133 21538.19 446.68 42715.06 88888.00 2024-05-12 05:32:30.000 133 21538.10 446.65 42715.10 47939.78 2024-05-12 05:32:31.000 133 21538.02 446.61 42715.15 88888.00 2024-05-12 05:32:32.000 133 21537.94 446.54 42715.14 88888.00 2024-05-12 05:32:33.000 133 21537.79 446.47 42715.11 88888.00 2024-05-12 05:32:34.000 133 21537.56 446.41 42715.07 88888.00 2024-05-12 05:32:35.000 133 21537.33 446.38 42715.09 47938.79 2024-05-12 05:32:36.000 133 21537.22 446.38 42715.11 88888.00 2024-05-12 05:32:37.000 133 21537.20 446.38 42715.10 88888.00 2024-05-12 05:32:38.000 133 21537.20 446.34 42715.06 88888.00 2024-05-12 05:32:39.000 133 21537.19 446.27 42715.02 88888.00 2024-05-12 05:32:40.000 133 21537.19 446.21 42715.02 47939.14 2024-05-12 05:32:41.000 133 21537.19 446.18 42715.01 88888.00 2024-05-12 05:32:42.000 133 21537.22 446.13 42714.98 88888.00 2024-05-12 05:32:43.000 133 21537.25 446.07 42714.91 88888.00 2024-05-12 05:32:44.000 133 21537.31 446.03 42714.87 88888.00 2024-05-12 05:32:45.000 133 21537.38 446.05 42714.88 47938.47 2024-05-12 05:32:46.000 133 21537.45 446.11 42714.92 88888.00 2024-05-12 05:32:47.000 133 21537.47 446.18 42714.95 88888.00 2024-05-12 05:32:48.000 133 21537.45 446.24 42714.99 88888.00 2024-05-12 05:32:49.000 133 21537.45 446.28 42715.02 88888.00 2024-05-12 05:32:50.000 133 21537.50 446.28 42715.00 47938.48 2024-05-12 05:32:51.000 133 21537.54 446.30 42714.99 88888.00 2024-05-12 05:32:52.000 133 21537.54 446.35 42715.03 88888.00 2024-05-12 05:32:53.000 133 21537.46 446.38 42715.10 88888.00 2024-05-12 05:32:54.000 133 21537.34 446.41 42715.16 88888.00 2024-05-12 05:32:55.000 133 21537.26 446.45 42715.20 47938.88 2024-05-12 05:32:56.000 133 21537.29 446.49 42715.27 88888.00 2024-05-12 05:32:57.000 133 21537.31 446.50 42715.31 88888.00 2024-05-12 05:32:58.000 133 21537.27 446.52 42715.31 88888.00 2024-05-12 05:32:59.000 133 21537.23 446.54 42715.30 88888.00 2024-05-12 05:33:00.000 133 21537.22 446.52 42715.30 47938.71 2024-05-12 05:33:01.000 133 21537.23 446.51 42715.34 88888.00 2024-05-12 05:33:02.000 133 21537.22 446.55 42715.41 88888.00 2024-05-12 05:33:03.000 133 21537.22 446.57 42715.44 88888.00 2024-05-12 05:33:04.000 133 21537.26 446.56 42715.45 88888.00 2024-05-12 05:33:05.000 133 21537.29 446.54 42715.49 47938.92 2024-05-12 05:33:06.000 133 21537.28 446.54 42715.53 88888.00 2024-05-12 05:33:07.000 133 21537.24 446.54 42715.55 88888.00 2024-05-12 05:33:08.000 133 21537.21 446.51 42715.52 88888.00 2024-05-12 05:33:09.000 133 21537.20 446.49 42715.49 88888.00 2024-05-12 05:33:10.000 133 21537.19 446.52 42715.48 47939.44 2024-05-12 05:33:11.000 133 21537.19 446.54 42715.52 88888.00 2024-05-12 05:33:12.000 133 21537.17 446.53 42715.56 88888.00 2024-05-12 05:33:13.000 133 21537.11 446.53 42715.54 88888.00 2024-05-12 05:33:14.000 133 21537.02 446.53 42715.51 88888.00 2024-05-12 05:33:15.000 133 21536.94 446.51 42715.56 47939.18 2024-05-12 05:33:16.000 133 21536.85 446.50 42715.64 88888.00 2024-05-12 05:33:17.000 133 21536.81 446.52 42715.69 88888.00 2024-05-12 05:33:18.000 133 21536.81 446.55 42715.71 88888.00 2024-05-12 05:33:19.000 133 21536.77 446.59 42715.72 88888.00 2024-05-12 05:33:20.000 133 21536.69 446.61 42715.73 47939.05 2024-05-12 05:33:21.000 133 21536.60 446.60 42715.73 88888.00 2024-05-12 05:33:22.000 133 21536.52 446.59 42715.73 88888.00 2024-05-12 05:33:23.000 133 21536.48 446.61 42715.76 88888.00 2024-05-12 05:33:24.000 133 21536.50 446.62 42715.79 88888.00 2024-05-12 05:33:25.000 133 21536.50 446.62 42715.78 47939.05 2024-05-12 05:33:26.000 133 21536.44 446.58 42715.75 88888.00 2024-05-12 05:33:27.000 133 21536.41 446.54 42715.78 88888.00 2024-05-12 05:33:28.000 133 21536.44 446.54 42715.84 88888.00 2024-05-12 05:33:29.000 133 21536.48 446.59 42715.90 88888.00 2024-05-12 05:33:30.000 133 21536.50 446.58 42715.91 47939.38 2024-05-12 05:33:31.000 133 21536.44 446.53 42715.91 88888.00 2024-05-12 05:33:32.000 133 21536.37 446.51 42715.90 88888.00 2024-05-12 05:33:33.000 133 21536.34 446.52 42715.91 88888.00 2024-05-12 05:33:34.000 133 21536.35 446.51 42715.94 88888.00 2024-05-12 05:33:35.000 133 21536.37 446.52 42715.97 47938.94 2024-05-12 05:33:36.000 133 21536.36 446.53 42715.99 88888.00 2024-05-12 05:33:37.000 133 21536.32 446.51 42716.00 88888.00 2024-05-12 05:33:38.000 133 21536.23 446.49 42716.02 88888.00 2024-05-12 05:33:39.000 133 21536.10 446.49 42716.05 88888.00 2024-05-12 05:33:40.000 133 21536.05 446.50 42716.09 47938.71 2024-05-12 05:33:41.000 133 21536.08 446.51 42716.13 88888.00 2024-05-12 05:33:42.000 133 21536.10 446.51 42716.16 88888.00 2024-05-12 05:33:43.000 133 21536.05 446.53 42716.18 88888.00 2024-05-12 05:33:44.000 133 21535.98 446.51 42716.19 88888.00 2024-05-12 05:33:45.000 133 21535.94 446.49 42716.19 47939.59 2024-05-12 05:33:46.000 133 21535.95 446.50 42716.18 88888.00 2024-05-12 05:33:47.000 133 21535.97 446.49 42716.16 88888.00 2024-05-12 05:33:48.000 133 21536.00 446.45 42716.17 88888.00 2024-05-12 05:33:49.000 133 21536.07 446.44 42716.15 88888.00 2024-05-12 05:33:50.000 133 21536.20 446.45 42716.11 47939.05 2024-05-12 05:33:51.000 133 21536.35 446.43 42716.12 88888.00 2024-05-12 05:33:52.000 133 21536.47 446.39 42716.16 88888.00 2024-05-12 05:33:53.000 133 21536.54 446.36 42716.17 88888.00 2024-05-12 05:33:54.000 133 21536.63 446.31 42716.14 88888.00 2024-05-12 05:33:55.000 133 21536.75 446.25 42716.11 47939.19 2024-05-12 05:33:56.000 133 21536.86 446.17 42716.11 88888.00 2024-05-12 05:33:57.000 133 21536.92 446.07 42716.11 88888.00 2024-05-12 05:33:58.000 133 21536.97 445.97 42716.14 88888.00 2024-05-12 05:33:59.000 133 21536.96 445.97 42716.21 88888.00 2024-05-12 05:34:00.000 133 21536.86 446.01 42716.25 47939.26 2024-05-12 05:34:01.000 133 21536.71 446.02 42716.20 88888.00 2024-05-12 05:34:02.000 133 21536.62 446.02 42716.16 88888.00 2024-05-12 05:34:03.000 133 21536.61 446.03 42716.15 88888.00 2024-05-12 05:34:04.000 133 21536.59 446.05 42716.11 88888.00 2024-05-12 05:34:05.000 133 21536.53 446.06 42716.05 47939.02 2024-05-12 05:34:06.000 133 21536.48 446.06 42716.00 88888.00 2024-05-12 05:34:07.000 133 21536.49 446.07 42716.02 88888.00 2024-05-12 05:34:08.000 133 21536.51 446.10 42716.08 88888.00 2024-05-12 05:34:09.000 133 21536.49 446.13 42716.09 88888.00 2024-05-12 05:34:10.000 133 21536.49 446.14 42716.06 47939.09 2024-05-12 05:34:11.000 133 21536.51 446.12 42716.02 88888.00 2024-05-12 05:34:12.000 133 21536.58 446.07 42715.99 88888.00 2024-05-12 05:34:13.000 133 21536.71 446.01 42715.98 88888.00 2024-05-12 05:34:14.000 133 21536.87 445.97 42715.98 88888.00 2024-05-12 05:34:15.000 133 21537.03 445.92 42715.96 47939.26 2024-05-12 05:34:16.000 133 21537.24 445.88 42715.91 88888.00 2024-05-12 05:34:17.000 133 21537.46 445.87 42715.83 88888.00 2024-05-12 05:34:18.000 133 21537.63 445.87 42715.79 88888.00 2024-05-12 05:34:19.000 133 21537.77 445.87 42715.78 88888.00 2024-05-12 05:34:20.000 133 21537.88 445.83 42715.78 47939.59 2024-05-12 05:34:21.000 133 21537.96 445.75 42715.79 88888.00 2024-05-12 05:34:22.000 133 21538.05 445.69 42715.82 88888.00 2024-05-12 05:34:23.000 133 21538.15 445.67 42715.82 88888.00 2024-05-12 05:34:24.000 133 21538.19 445.65 42715.79 88888.00 2024-05-12 05:34:25.000 133 21538.14 445.61 42715.77 47939.80 2024-05-12 05:34:26.000 133 21538.06 445.57 42715.78 88888.00 2024-05-12 05:34:27.000 133 21538.02 445.56 42715.77 88888.00 2024-05-12 05:34:28.000 133 21538.01 445.54 42715.73 88888.00 2024-05-12 05:34:29.000 133 21537.97 445.51 42715.72 88888.00 2024-05-12 05:34:30.000 133 21537.91 445.47 42715.74 47939.13 2024-05-12 05:34:31.000 133 21537.87 445.43 42715.73 88888.00 2024-05-12 05:34:32.000 133 21537.84 445.41 42715.69 88888.00 2024-05-12 05:34:33.000 133 21537.80 445.39 42715.67 88888.00 2024-05-12 05:34:34.000 133 21537.73 445.38 42715.66 88888.00 2024-05-12 05:34:35.000 133 21537.70 445.39 42715.64 47939.06 2024-05-12 05:34:36.000 133 21537.72 445.36 42715.62 88888.00 2024-05-12 05:34:37.000 133 21537.74 445.28 42715.56 88888.00 2024-05-12 05:34:38.000 133 21537.73 445.21 42715.50 88888.00 2024-05-12 05:34:39.000 133 21537.76 445.18 42715.45 88888.00 2024-05-12 05:34:40.000 133 21537.86 445.18 42715.41 47939.25 2024-05-12 05:34:41.000 133 21537.93 445.16 42715.40 88888.00 2024-05-12 05:34:42.000 133 21537.92 445.14 42715.39 88888.00 2024-05-12 05:34:43.000 133 21537.90 445.14 42715.40 88888.00 2024-05-12 05:34:44.000 133 21537.92 445.15 42715.38 88888.00 2024-05-12 05:34:45.000 133 21537.93 445.11 42715.33 47939.63 2024-05-12 05:34:46.000 133 21537.91 445.03 42715.32 88888.00 2024-05-12 05:34:47.000 133 21537.89 444.99 42715.37 88888.00 2024-05-12 05:34:48.000 133 21537.89 444.99 42715.45 88888.00 2024-05-12 05:34:49.000 133 21537.88 444.97 42715.50 88888.00 2024-05-12 05:34:50.000 133 21537.81 444.94 42715.49 47938.99 2024-05-12 05:34:51.000 133 21537.70 444.92 42715.49 88888.00 2024-05-12 05:34:52.000 133 21537.57 444.87 42715.48 88888.00 2024-05-12 05:34:53.000 133 21537.46 444.80 42715.45 88888.00 2024-05-12 05:34:54.000 133 21537.36 444.75 42715.44 88888.00 2024-05-12 05:34:55.000 133 21537.28 444.72 42715.48 47939.51 2024-05-12 05:34:56.000 133 21537.20 444.70 42715.52 88888.00 2024-05-12 05:34:57.000 133 21537.11 444.67 42715.51 88888.00 2024-05-12 05:34:58.000 133 21536.95 444.66 42715.49 88888.00 2024-05-12 05:34:59.000 133 21536.78 444.66 42715.49 88888.00 2024-05-12 05:35:00.000 133 21536.66 444.59 42715.46 47938.32 2024-05-12 05:35:01.000 133 21536.59 444.47 42715.39 88888.00 2024-05-12 05:35:02.000 133 21536.52 444.39 42715.34 88888.00 2024-05-12 05:35:03.000 133 21536.47 444.34 42715.36 88888.00 2024-05-12 05:35:04.000 133 21536.46 444.26 42715.38 88888.00 2024-05-12 05:35:05.000 133 21536.47 444.15 42715.38 47938.31 2024-05-12 05:35:06.000 133 21536.47 444.06 42715.36 88888.00 2024-05-12 05:35:07.000 133 21536.47 444.01 42715.35 88888.00 2024-05-12 05:35:08.000 133 21536.47 443.96 42715.35 88888.00 2024-05-12 05:35:09.000 133 21536.44 443.84 42715.31 88888.00 2024-05-12 05:35:10.000 133 21536.39 443.73 42715.24 47937.97 2024-05-12 05:35:11.000 133 21536.31 443.69 42715.21 88888.00 2024-05-12 05:35:12.000 133 21536.24 443.67 42715.25 88888.00 2024-05-12 05:35:13.000 133 21536.20 443.63 42715.30 88888.00 2024-05-12 05:35:14.000 133 21536.15 443.60 42715.34 88888.00 2024-05-12 05:35:15.000 133 21536.07 443.60 42715.35 47937.91 2024-05-12 05:35:16.000 133 21536.01 443.55 42715.33 88888.00 2024-05-12 05:35:17.000 133 21536.00 443.48 42715.30 88888.00 2024-05-12 05:35:18.000 133 21536.00 443.42 42715.26 88888.00 2024-05-12 05:35:19.000 133 21535.99 443.37 42715.19 88888.00 2024-05-12 05:35:20.000 133 21535.97 443.32 42715.15 47937.98 2024-05-12 05:35:21.000 133 21535.98 443.28 42715.16 88888.00 2024-05-12 05:35:22.000 133 21536.01 443.24 42715.21 88888.00 2024-05-12 05:35:23.000 133 21535.98 443.18 42715.24 88888.00 2024-05-12 05:35:24.000 133 21535.94 443.13 42715.24 88888.00 2024-05-12 05:35:25.000 133 21535.93 443.08 42715.23 47938.09 2024-05-12 05:35:26.000 133 21535.95 443.04 42715.21 88888.00 2024-05-12 05:35:27.000 133 21535.94 443.00 42715.17 88888.00 2024-05-12 05:35:28.000 133 21535.90 442.98 42715.16 88888.00 2024-05-12 05:35:29.000 133 21535.90 442.94 42715.20 88888.00 2024-05-12 05:35:30.000 133 21535.92 442.91 42715.25 47938.12 2024-05-12 05:35:31.000 133 21535.95 442.86 42715.24 88888.00 2024-05-12 05:35:32.000 133 21535.95 442.80 42715.21 88888.00 2024-05-12 05:35:33.000 133 21535.96 442.74 42715.19 88888.00 2024-05-12 05:35:34.000 133 21536.02 442.69 42715.19 88888.00 2024-05-12 05:35:35.000 133 21536.09 442.63 42715.14 47937.95 2024-05-12 05:35:36.000 133 21536.12 442.54 42715.09 88888.00 2024-05-12 05:35:37.000 133 21536.18 442.49 42715.07 88888.00 2024-05-12 05:35:38.000 133 21536.23 442.50 42715.10 88888.00 2024-05-12 05:35:39.000 133 21536.24 442.53 42715.11 88888.00 2024-05-12 05:35:40.000 133 21536.23 442.51 42715.07 99999.00 2024-05-12 05:35:41.000 133 21536.23 442.47 42715.03 99999.00 2024-05-12 05:35:42.000 133 21536.21 442.43 42715.05 99999.00 2024-05-12 05:35:43.000 133 21536.15 442.43 42715.09 99999.00 2024-05-12 05:35:44.000 133 21536.07 442.46 42715.10 99999.00 2024-05-12 05:35:45.000 133 21536.01 442.48 42715.11 47938.04 2024-05-12 05:35:46.000 133 21535.99 442.49 42715.13 88888.00 2024-05-12 05:35:47.000 133 21536.02 442.51 42715.13 88888.00 2024-05-12 05:35:48.000 133 21536.02 442.55 42715.11 88888.00 2024-05-12 05:35:49.000 133 21535.98 442.58 42715.12 88888.00 2024-05-12 05:35:50.000 133 21535.97 442.57 42715.15 47937.77 2024-05-12 05:35:51.000 133 21536.01 442.54 42715.17 88888.00 2024-05-12 05:35:52.000 133 21536.05 442.53 42715.17 88888.00 2024-05-12 05:35:53.000 133 21536.09 442.57 42715.18 88888.00 2024-05-12 05:35:54.000 133 21536.14 442.60 42715.18 88888.00 2024-05-12 05:35:55.000 133 21536.15 442.61 42715.16 47938.35 2024-05-12 05:35:56.000 133 21536.13 442.61 42715.14 88888.00 2024-05-12 05:35:57.000 133 21536.15 442.60 42715.14 88888.00 2024-05-12 05:35:58.000 133 21536.19 442.59 42715.15 88888.00 2024-05-12 05:35:59.000 133 21536.23 442.56 42715.18 88888.00 2024-05-12 05:36:00.000 133 21536.26 442.50 42715.22 47938.80 2024-05-12 05:36:01.000 133 21536.28 442.44 42715.22 88888.00 2024-05-12 05:36:02.000 133 21536.26 442.42 42715.16 88888.00 2024-05-12 05:36:03.000 133 21536.23 442.42 42715.12 88888.00 2024-05-12 05:36:04.000 133 21536.18 442.44 42715.14 88888.00 2024-05-12 05:36:05.000 133 21536.12 442.47 42715.18 47937.94 2024-05-12 05:36:06.000 133 21536.06 442.53 42715.23 88888.00 2024-05-12 05:36:07.000 133 21536.03 442.60 42715.25 88888.00 2024-05-12 05:36:08.000 133 21535.98 442.64 42715.26 88888.00 2024-05-12 05:36:09.000 133 21535.91 442.65 42715.24 88888.00 2024-05-12 05:36:10.000 133 21535.85 442.61 42715.22 47938.47 2024-05-12 05:36:11.000 133 21535.81 442.53 42715.22 88888.00 2024-05-12 05:36:12.000 133 21535.76 442.46 42715.25 88888.00 2024-05-12 05:36:13.000 133 21535.74 442.46 42715.31 88888.00 2024-05-12 05:36:14.000 133 21535.74 442.48 42715.38 88888.00 2024-05-12 05:36:15.000 133 21535.77 442.47 42715.41 47938.03 2024-05-12 05:36:16.000 133 21535.77 442.49 42715.38 88888.00 2024-05-12 05:36:17.000 133 21535.73 442.51 42715.33 88888.00 2024-05-12 05:36:18.000 133 21535.67 442.49 42715.35 88888.00 2024-05-12 05:36:19.000 133 21535.65 442.51 42715.41 88888.00 2024-05-12 05:36:20.000 133 21535.65 442.57 42715.41 47938.34 2024-05-12 05:36:21.000 133 21535.65 442.62 42715.43 88888.00 2024-05-12 05:36:22.000 133 21535.60 442.60 42715.49 88888.00 2024-05-12 05:36:23.000 133 21535.55 442.59 42715.55 88888.00 2024-05-12 05:36:24.000 133 21535.52 442.61 42715.59 88888.00 2024-05-12 05:36:25.000 133 21535.49 442.64 42715.60 47938.18 2024-05-12 05:36:26.000 133 21535.43 442.69 42715.60 88888.00 2024-05-12 05:36:27.000 133 21535.40 442.75 42715.62 88888.00 2024-05-12 05:36:28.000 133 21535.43 442.80 42715.64 88888.00 2024-05-12 05:36:29.000 133 21535.46 442.80 42715.66 88888.00 2024-05-12 05:36:30.000 133 21535.43 442.79 42715.67 47938.74 2024-05-12 05:36:31.000 133 21535.40 442.83 42715.69 88888.00 2024-05-12 05:36:32.000 133 21535.38 442.88 42715.71 88888.00 2024-05-12 05:36:33.000 133 21535.36 442.90 42715.77 88888.00 2024-05-12 05:36:34.000 133 21535.34 442.92 42715.86 88888.00 2024-05-12 05:36:35.000 133 21535.31 442.96 42715.91 47938.43 2024-05-12 05:36:36.000 133 21535.26 443.01 42715.93 88888.00 2024-05-12 05:36:37.000 133 21535.21 443.06 42715.95 88888.00 2024-05-12 05:36:38.000 133 21535.21 443.09 42716.02 88888.00 2024-05-12 05:36:39.000 133 21535.28 443.12 42716.07 88888.00 2024-05-12 05:36:40.000 133 21535.37 443.19 42716.10 47938.33 2024-05-12 05:36:41.000 133 21535.38 443.26 42716.06 88888.00 2024-05-12 05:36:42.000 133 21535.36 443.31 42716.00 88888.00 2024-05-12 05:36:43.000 133 21535.32 443.33 42715.98 88888.00 2024-05-12 05:36:44.000 133 21535.28 443.35 42716.04 88888.00 2024-05-12 05:36:45.000 133 21535.26 443.42 42716.16 47938.87 2024-05-12 05:36:46.000 133 21535.26 443.51 42716.26 88888.00 2024-05-12 05:36:47.000 133 21535.23 443.57 42716.29 88888.00 2024-05-12 05:36:48.000 133 21535.21 443.64 42716.30 88888.00 2024-05-12 05:36:49.000 133 21535.19 443.74 42716.35 88888.00 2024-05-12 05:36:50.000 133 21535.17 443.79 42716.41 47939.18 2024-05-12 05:36:51.000 133 21535.14 443.78 42716.44 88888.00 2024-05-12 05:36:52.000 133 21535.14 443.85 42716.44 88888.00 2024-05-12 05:36:53.000 133 21535.16 444.00 42716.45 88888.00 2024-05-12 05:36:54.000 133 21535.16 444.14 42716.51 88888.00 2024-05-12 05:36:55.000 133 21535.16 444.18 42716.59 47938.84 2024-05-12 05:36:56.000 133 21535.22 444.16 42716.63 88888.00 2024-05-12 05:36:57.000 133 21535.26 444.15 42716.62 88888.00 2024-05-12 05:36:58.000 133 21535.25 444.17 42716.64 88888.00 2024-05-12 05:36:59.000 133 21535.20 444.20 42716.71 88888.00 2024-05-12 05:37:00.000 133 21535.18 444.20 42716.77 47939.65 2024-05-12 05:37:01.000 133 21535.20 444.20 42716.81 88888.00 2024-05-12 05:37:02.000 133 21535.19 444.26 42716.83 88888.00 2024-05-12 05:37:03.000 133 21535.16 444.37 42716.85 88888.00 2024-05-12 05:37:04.000 133 21535.12 444.40 42716.87 88888.00 2024-05-12 05:37:05.000 133 21535.09 444.42 42716.89 47939.23 2024-05-12 05:37:06.000 133 21535.03 444.47 42716.91 88888.00 2024-05-12 05:37:07.000 133 21534.97 444.53 42716.95 88888.00 2024-05-12 05:37:08.000 133 21534.92 444.59 42717.02 88888.00 2024-05-12 05:37:09.000 133 21534.89 444.65 42717.06 88888.00 2024-05-12 05:37:10.000 133 21534.88 444.68 42717.05 47939.22 2024-05-12 05:37:11.000 133 21534.93 444.70 42717.05 88888.00 2024-05-12 05:37:12.000 133 21534.99 444.73 42717.10 88888.00 2024-05-12 05:37:13.000 133 21535.05 444.77 42717.17 88888.00 2024-05-12 05:37:14.000 133 21535.11 444.79 42717.21 88888.00 2024-05-12 05:37:15.000 133 21535.16 444.76 42717.21 47939.50 2024-05-12 05:37:16.000 133 21535.22 444.72 42717.21 88888.00 2024-05-12 05:37:17.000 133 21535.34 444.68 42717.21 88888.00 2024-05-12 05:37:18.000 133 21535.44 444.65 42717.20 88888.00 2024-05-12 05:37:19.000 133 21535.47 444.62 42717.17 88888.00 2024-05-12 05:37:20.000 133 21535.52 444.58 42717.18 47939.50 2024-05-12 05:37:21.000 133 21535.60 444.54 42717.21 88888.00 2024-05-12 05:37:22.000 133 21535.69 444.48 42717.21 88888.00 2024-05-12 05:37:23.000 133 21535.73 444.38 42717.13 88888.00 2024-05-12 05:37:24.000 133 21535.74 444.24 42717.01 88888.00 2024-05-12 05:37:25.000 133 21535.74 444.15 42716.96 47939.49 2024-05-12 05:37:26.000 133 21535.73 444.12 42717.00 88888.00 2024-05-12 05:37:27.000 133 21535.68 444.09 42717.06 88888.00 2024-05-12 05:37:28.000 133 21535.60 444.06 42717.06 88888.00 2024-05-12 05:37:29.000 133 21535.55 444.05 42717.04 88888.00 2024-05-12 05:37:30.000 133 21535.50 444.03 42717.02 47939.93 2024-05-12 05:37:31.000 133 21535.38 443.99 42717.00 88888.00 2024-05-12 05:37:32.000 133 21535.26 443.96 42716.98 88888.00 2024-05-12 05:37:33.000 133 21535.20 443.99 42717.02 88888.00 2024-05-12 05:37:34.000 133 21535.15 444.02 42717.06 88888.00 2024-05-12 05:37:35.000 133 21535.09 444.03 42717.06 99999.00 2024-05-12 05:37:36.000 133 21535.03 444.04 42717.06 99999.00 2024-05-12 05:37:37.000 133 21535.02 444.08 42717.06 99999.00 2024-05-12 05:37:38.000 133 21535.06 444.12 42717.06 99999.00 2024-05-12 05:37:39.000 133 21535.07 444.18 42717.04 99999.00 2024-05-12 05:37:40.000 133 21535.06 444.25 42717.07 47939.20 2024-05-12 05:37:41.000 133 21535.10 444.32 42717.12 88888.00 2024-05-12 05:37:42.000 133 21535.19 444.41 42717.15 88888.00 2024-05-12 05:37:43.000 133 21535.25 444.51 42717.19 88888.00 2024-05-12 05:37:44.000 133 21535.23 444.62 42717.27 88888.00 2024-05-12 05:37:45.000 133 21535.21 444.71 42717.37 47940.07 2024-05-12 05:37:46.000 133 21535.25 444.77 42717.46 88888.00 2024-05-12 05:37:47.000 133 21535.31 444.81 42717.50 88888.00 2024-05-12 05:37:48.000 133 21535.31 444.85 42717.50 88888.00 2024-05-12 05:37:49.000 133 21535.26 444.93 42717.53 88888.00 2024-05-12 05:37:50.000 133 21535.23 445.05 42717.57 47939.82 2024-05-12 05:37:51.000 133 21535.24 445.15 42717.62 88888.00 2024-05-12 05:37:52.000 133 21535.24 445.24 42717.68 88888.00 2024-05-12 05:37:53.000 133 21535.18 445.31 42717.72 88888.00 2024-05-12 05:37:54.000 133 21535.13 445.34 42717.76 88888.00 2024-05-12 05:37:55.000 133 21535.11 445.36 42717.78 47939.48 2024-05-12 05:37:56.000 133 21535.07 445.38 42717.76 88888.00 2024-05-12 05:37:57.000 133 21535.00 445.36 42717.76 88888.00 2024-05-12 05:37:58.000 133 21534.92 445.31 42717.80 88888.00 2024-05-12 05:37:59.000 133 21534.87 445.26 42717.84 88888.00 2024-05-12 05:38:00.000 133 21534.81 445.24 42717.88 47940.25 2024-05-12 05:38:01.000 133 21534.70 445.22 42717.93 88888.00 2024-05-12 05:38:02.000 133 21534.59 445.19 42717.96 88888.00 2024-05-12 05:38:03.000 133 21534.51 445.15 42717.91 88888.00 2024-05-12 05:38:04.000 133 21534.45 445.13 42717.86 88888.00 2024-05-12 05:38:05.000 133 21534.40 445.13 42717.88 47939.61 2024-05-12 05:38:06.000 133 21534.38 445.16 42717.93 88888.00 2024-05-12 05:38:07.000 133 21534.35 445.17 42717.95 88888.00 2024-05-12 05:38:08.000 133 21534.33 445.17 42717.96 88888.00 2024-05-12 05:38:09.000 133 21534.32 445.21 42717.98 88888.00 2024-05-12 05:38:10.000 133 21534.32 445.28 42717.98 47940.43 2024-05-12 05:38:11.000 133 21534.35 445.32 42718.01 88888.00 2024-05-12 05:38:12.000 133 21534.39 445.30 42718.06 88888.00 2024-05-12 05:38:13.000 133 21534.40 445.30 42718.12 88888.00 2024-05-12 05:38:14.000 133 21534.41 445.35 42718.14 88888.00 2024-05-12 05:38:15.000 133 21534.43 445.46 42718.16 47940.43 2024-05-12 05:38:16.000 133 21534.45 445.59 42718.19 88888.00 2024-05-12 05:38:17.000 133 21534.47 445.69 42718.24 88888.00 2024-05-12 05:38:18.000 133 21534.41 445.77 42718.27 88888.00 2024-05-12 05:38:19.000 133 21534.32 445.88 42718.34 88888.00 2024-05-12 05:38:20.000 133 21534.24 445.98 42718.43 99999.00 2024-05-12 05:38:21.000 133 21534.16 446.06 42718.48 99999.00 2024-05-12 05:38:22.000 133 21534.06 446.12 42718.52 99999.00 2024-05-12 05:38:23.000 133 21533.96 446.19 42718.57 99999.00 2024-05-12 05:38:24.000 133 21533.91 446.28 42718.64 99999.00 2024-05-12 05:38:25.000 133 21533.87 446.37 42718.71 47940.77 2024-05-12 05:38:26.000 133 21533.79 446.48 42718.78 88888.00 2024-05-12 05:38:27.000 133 21533.70 446.57 42718.82 88888.00 2024-05-12 05:38:28.000 133 21533.62 446.60 42718.83 88888.00 2024-05-12 05:38:29.000 133 21533.56 446.58 42718.87 88888.00 2024-05-12 05:38:30.000 133 21533.52 446.56 42718.91 47940.67 2024-05-12 05:38:31.000 133 21533.47 446.53 42718.90 88888.00 2024-05-12 05:38:32.000 133 21533.44 446.48 42718.91 88888.00 2024-05-12 05:38:33.000 133 21533.47 446.39 42718.97 88888.00 2024-05-12 05:38:34.000 133 21533.46 446.34 42719.02 88888.00 2024-05-12 05:38:35.000 133 21533.40 446.37 42719.04 47940.27 2024-05-12 05:38:36.000 133 21533.38 446.42 42719.08 88888.00 2024-05-12 05:38:37.000 133 21533.37 446.38 42719.11 88888.00 2024-05-12 05:38:38.000 133 21533.31 446.31 42719.12 88888.00 2024-05-12 05:38:39.000 133 21533.22 446.32 42719.14 88888.00 2024-05-12 05:38:40.000 133 21533.19 446.40 42719.16 47940.81 2024-05-12 05:38:41.000 133 21533.19 446.49 42719.16 88888.00 2024-05-12 05:38:42.000 133 21533.18 446.58 42719.18 88888.00 2024-05-12 05:38:43.000 133 21533.13 446.65 42719.22 88888.00 2024-05-12 05:38:44.000 133 21533.09 446.69 42719.28 88888.00 2024-05-12 05:38:45.000 133 21533.06 446.73 42719.32 47941.00 2024-05-12 05:38:46.000 133 21533.00 446.77 42719.34 88888.00 2024-05-12 05:38:47.000 133 21532.92 446.83 42719.35 88888.00 2024-05-12 05:38:48.000 133 21532.88 446.92 42719.34 88888.00 2024-05-12 05:38:49.000 133 21532.92 447.02 42719.35 88888.00 2024-05-12 05:38:50.000 133 21533.01 447.09 42719.38 47940.62 2024-05-12 05:38:51.000 133 21533.07 447.13 42719.39 88888.00 2024-05-12 05:38:52.000 133 21533.12 447.20 42719.40 88888.00 2024-05-12 05:38:53.000 133 21533.18 447.25 42719.45 88888.00 2024-05-12 05:38:54.000 133 21533.21 447.24 42719.50 88888.00 2024-05-12 05:38:55.000 133 21533.20 447.19 42719.54 47940.51 2024-05-12 05:38:56.000 133 21533.18 447.15 42719.54 88888.00 2024-05-12 05:38:57.000 133 21533.18 447.15 42719.53 88888.00 2024-05-12 05:38:58.000 133 21533.19 447.18 42719.57 88888.00 2024-05-12 05:38:59.000 133 21533.17 447.19 42719.66 88888.00 2024-05-12 05:39:00.000 133 21533.11 447.18 42719.70 47940.62 2024-05-12 05:39:01.000 133 21533.04 447.15 42719.67 88888.00 2024-05-12 05:39:02.000 133 21532.99 447.10 42719.66 88888.00 2024-05-12 05:39:03.000 133 21532.93 447.06 42719.71 88888.00 2024-05-12 05:39:04.000 133 21532.86 447.03 42719.76 88888.00 2024-05-12 05:39:05.000 133 21532.81 446.97 42719.73 47941.22 2024-05-12 05:39:06.000 133 21532.81 446.92 42719.69 88888.00 2024-05-12 05:39:07.000 133 21532.80 446.91 42719.71 88888.00 2024-05-12 05:39:08.000 133 21532.75 446.90 42719.73 88888.00 2024-05-12 05:39:09.000 133 21532.67 446.87 42719.75 88888.00 2024-05-12 05:39:10.000 133 21532.61 446.86 42719.73 47940.57 2024-05-12 05:39:11.000 133 21532.56 446.87 42719.69 88888.00 2024-05-12 05:39:12.000 133 21532.48 446.85 42719.67 88888.00 2024-05-12 05:39:13.000 133 21532.39 446.78 42719.69 88888.00 2024-05-12 05:39:14.000 133 21532.33 446.73 42719.72 88888.00 2024-05-12 05:39:15.000 133 21532.32 446.75 42719.75 47940.33 2024-05-12 05:39:16.000 133 21532.32 446.76 42719.77 88888.00 2024-05-12 05:39:17.000 133 21532.33 446.74 42719.74 88888.00 2024-05-12 05:39:18.000 133 21532.38 446.70 42719.69 88888.00 2024-05-12 05:39:19.000 133 21532.39 446.67 42719.65 88888.00 2024-05-12 05:39:20.000 133 21532.31 446.65 42719.65 47941.10 2024-05-12 05:39:21.000 133 21532.22 446.66 42719.66 88888.00 2024-05-12 05:39:22.000 133 21532.22 446.63 42719.66 88888.00 2024-05-12 05:39:23.000 133 21532.26 446.60 42719.66 88888.00 2024-05-12 05:39:24.000 133 21532.26 446.60 42719.66 88888.00 2024-05-12 05:39:25.000 133 21532.21 446.62 42719.66 47941.04 2024-05-12 05:39:26.000 133 21532.15 446.64 42719.68 88888.00 2024-05-12 05:39:27.000 133 21532.12 446.65 42719.67 88888.00 2024-05-12 05:39:28.000 133 21532.10 446.65 42719.68 88888.00 2024-05-12 05:39:29.000 133 21532.08 446.68 42719.74 88888.00 2024-05-12 05:39:30.000 133 21532.09 446.71 42719.81 47940.82 2024-05-12 05:39:31.000 133 21532.12 446.73 42719.81 88888.00 2024-05-12 05:39:32.000 133 21532.10 446.76 42719.77 88888.00 2024-05-12 05:39:33.000 133 21532.06 446.79 42719.75 88888.00 2024-05-12 05:39:34.000 133 21532.09 446.81 42719.79 88888.00 2024-05-12 05:39:35.000 133 21532.15 446.78 42719.81 47940.49 2024-05-12 05:39:36.000 133 21532.18 446.73 42719.80 88888.00 2024-05-12 05:39:37.000 133 21532.20 446.71 42719.77 88888.00 2024-05-12 05:39:38.000 133 21532.23 446.73 42719.74 88888.00 2024-05-12 05:39:39.000 133 21532.24 446.75 42719.78 88888.00 2024-05-12 05:39:40.000 133 21532.26 446.75 42719.85 47941.03 2024-05-12 05:39:41.000 133 21532.27 446.73 42719.88 88888.00 2024-05-12 05:39:42.000 133 21532.22 446.74 42719.90 88888.00 2024-05-12 05:39:43.000 133 21532.15 446.76 42719.93 88888.00 2024-05-12 05:39:44.000 133 21532.09 446.77 42719.94 88888.00 2024-05-12 05:39:45.000 133 21531.98 446.75 42719.92 47941.13 2024-05-12 05:39:46.000 133 21531.88 446.72 42719.93 88888.00 2024-05-12 05:39:47.000 133 21531.82 446.72 42719.95 88888.00 2024-05-12 05:39:48.000 133 21531.74 446.77 42719.97 88888.00 2024-05-12 05:39:49.000 133 21531.60 446.83 42720.00 88888.00 2024-05-12 05:39:50.000 133 21531.49 446.87 42720.02 47940.28 2024-05-12 05:39:51.000 133 21531.42 446.88 42720.04 88888.00 2024-05-12 05:39:52.000 133 21531.42 446.88 42720.06 88888.00 2024-05-12 05:39:53.000 133 21531.47 446.86 42720.08 88888.00 2024-05-12 05:39:54.000 133 21531.54 446.85 42720.10 88888.00 2024-05-12 05:39:55.000 133 21531.64 446.84 42720.09 47940.57 2024-05-12 05:39:56.000 133 21531.74 446.85 42720.07 88888.00 2024-05-12 05:39:57.000 133 21531.84 446.87 42720.04 88888.00 2024-05-12 05:39:58.000 133 21531.93 446.89 42719.99 88888.00 2024-05-12 05:39:59.000 133 21532.06 446.90 42719.98 88888.00 2024-05-12 05:40:00.000 133 21532.19 446.92 42720.01 47940.66 2024-05-12 05:40:01.000 133 21532.29 446.93 42720.01 88888.00 2024-05-12 05:40:02.000 133 21532.38 446.94 42720.04 88888.00 2024-05-12 05:40:03.000 133 21532.46 446.95 42720.09 88888.00 2024-05-12 05:40:04.000 133 21532.50 446.94 42720.09 88888.00 2024-05-12 05:40:05.000 133 21532.51 446.94 42720.10 47941.32 2024-05-12 05:40:06.000 133 21532.54 447.00 42720.14 88888.00 2024-05-12 05:40:07.000 133 21532.59 447.10 42720.19 88888.00 2024-05-12 05:40:08.000 133 21532.60 447.17 42720.20 88888.00 2024-05-12 05:40:09.000 133 21532.58 447.22 42720.19 88888.00 2024-05-12 05:40:10.000 133 21532.57 447.29 42720.18 47940.78 2024-05-12 05:40:11.000 133 21532.57 447.33 42720.18 88888.00 2024-05-12 05:40:12.000 133 21532.55 447.35 42720.19 88888.00 2024-05-12 05:40:13.000 133 21532.52 447.36 42720.21 88888.00 2024-05-12 05:40:14.000 133 21532.47 447.39 42720.21 88888.00 2024-05-12 05:40:15.000 133 21532.42 447.44 42720.21 99999.00 2024-05-12 05:40:16.000 133 21532.40 447.49 42720.21 99999.00 2024-05-12 05:40:17.000 133 21532.39 447.55 42720.24 99999.00 2024-05-12 05:40:18.000 133 21532.33 447.63 42720.30 99999.00 2024-05-12 05:40:19.000 133 21532.23 447.72 42720.34 99999.00 2024-05-12 05:40:20.000 133 21532.17 447.81 42720.38 47941.55 2024-05-12 05:40:21.000 133 21532.15 447.87 42720.39 88888.00 2024-05-12 05:40:22.000 133 21532.12 447.89 42720.38 88888.00 2024-05-12 05:40:23.000 133 21532.08 447.91 42720.38 88888.00 2024-05-12 05:40:24.000 133 21532.08 447.96 42720.41 88888.00 2024-05-12 05:40:25.000 133 21532.12 448.02 42720.43 47940.84 2024-05-12 05:40:26.000 133 21532.19 448.04 42720.42 88888.00 2024-05-12 05:40:27.000 133 21532.29 448.01 42720.40 88888.00 2024-05-12 05:40:28.000 133 21532.38 447.96 42720.38 88888.00 2024-05-12 05:40:29.000 133 21532.47 447.90 42720.37 88888.00 2024-05-12 05:40:30.000 133 21532.58 447.86 42720.37 47940.98 2024-05-12 05:40:31.000 133 21532.70 447.81 42720.37 88888.00 2024-05-12 05:40:32.000 133 21532.80 447.79 42720.38 88888.00 2024-05-12 05:40:33.000 133 21532.89 447.80 42720.38 88888.00 2024-05-12 05:40:34.000 133 21532.98 447.85 42720.39 88888.00 2024-05-12 05:40:35.000 133 21533.03 447.91 42720.40 47941.20 2024-05-12 05:40:36.000 133 21533.02 447.91 42720.39 88888.00 2024-05-12 05:40:37.000 133 21532.97 447.88 42720.34 88888.00 2024-05-12 05:40:38.000 133 21532.93 447.92 42720.29 88888.00 2024-05-12 05:40:39.000 133 21532.88 448.04 42720.31 88888.00 2024-05-12 05:40:40.000 133 21532.81 448.13 42720.41 47941.63 2024-05-12 05:40:41.000 133 21532.73 448.18 42720.52 88888.00 2024-05-12 05:40:42.000 133 21532.64 448.20 42720.55 88888.00 2024-05-12 05:40:43.000 133 21532.55 448.25 42720.54 88888.00 2024-05-12 05:40:44.000 133 21532.48 448.31 42720.50 88888.00 2024-05-12 05:40:45.000 133 21532.44 448.31 42720.46 47941.40 2024-05-12 05:40:46.000 133 21532.41 448.26 42720.44 88888.00 2024-05-12 05:40:47.000 133 21532.39 448.25 42720.44 88888.00 2024-05-12 05:40:48.000 133 21532.40 448.30 42720.46 88888.00 2024-05-12 05:40:49.000 133 21532.39 448.34 42720.48 88888.00 2024-05-12 05:40:50.000 133 21532.40 448.33 42720.47 47941.08 2024-05-12 05:40:51.000 133 21532.43 448.28 42720.46 88888.00 2024-05-12 05:40:52.000 133 21532.45 448.26 42720.48 88888.00 2024-05-12 05:40:53.000 133 21532.47 448.31 42720.49 88888.00 2024-05-12 05:40:54.000 133 21532.50 448.33 42720.49 88888.00 2024-05-12 05:40:55.000 133 21532.54 448.30 42720.50 47941.19 2024-05-12 05:40:56.000 133 21532.57 448.31 42720.52 88888.00 2024-05-12 05:40:57.000 133 21532.62 448.37 42720.55 88888.00 2024-05-12 05:40:58.000 133 21532.67 448.39 42720.56 88888.00 2024-05-12 05:40:59.000 133 21532.72 448.38 42720.54 88888.00 2024-05-12 05:41:00.000 133 21532.78 448.38 42720.50 47941.29 2024-05-12 05:41:01.000 133 21532.82 448.39 42720.46 88888.00 2024-05-12 05:41:02.000 133 21532.82 448.36 42720.47 88888.00 2024-05-12 05:41:03.000 133 21532.80 448.32 42720.50 88888.00 2024-05-12 05:41:04.000 133 21532.81 448.31 42720.48 88888.00 2024-05-12 05:41:05.000 133 21532.90 448.31 42720.48 47941.17 2024-05-12 05:41:06.000 133 21533.00 448.27 42720.49 88888.00 2024-05-12 05:41:07.000 133 21533.02 448.22 42720.47 88888.00 2024-05-12 05:41:08.000 133 21533.01 448.22 42720.44 88888.00 2024-05-12 05:41:09.000 133 21533.06 448.26 42720.41 88888.00 2024-05-12 05:41:10.000 133 21533.06 448.31 42720.40 47941.21 2024-05-12 05:41:11.000 133 21533.01 448.38 42720.40 88888.00 2024-05-12 05:41:12.000 133 21532.94 448.46 42720.41 88888.00 2024-05-12 05:41:13.000 133 21532.92 448.51 42720.41 88888.00 2024-05-12 05:41:14.000 133 21532.91 448.56 42720.41 88888.00 2024-05-12 05:41:15.000 133 21532.88 448.64 42720.41 47941.78 2024-05-12 05:41:16.000 133 21532.85 448.68 42720.41 88888.00 2024-05-12 05:41:17.000 133 21532.90 448.69 42720.43 88888.00 2024-05-12 05:41:18.000 133 21532.96 448.71 42720.43 88888.00 2024-05-12 05:41:19.000 133 21532.97 448.77 42720.42 88888.00 2024-05-12 05:41:20.000 133 21532.95 448.82 42720.41 47941.44 2024-05-12 05:41:21.000 133 21532.97 448.89 42720.43 88888.00 2024-05-12 05:41:22.000 133 21533.00 448.98 42720.48 88888.00 2024-05-12 05:41:23.000 133 21533.00 449.04 42720.55 88888.00 2024-05-12 05:41:24.000 133 21532.99 449.05 42720.57 88888.00 2024-05-12 05:41:25.000 133 21532.96 449.03 42720.55 47941.92 2024-05-12 05:41:26.000 133 21532.92 449.04 42720.56 88888.00 2024-05-12 05:41:27.000 133 21532.93 449.07 42720.61 88888.00 2024-05-12 05:41:28.000 133 21532.93 449.09 42720.63 88888.00 2024-05-12 05:41:29.000 133 21532.87 449.09 42720.64 88888.00 2024-05-12 05:41:30.000 133 21532.79 449.07 42720.66 47941.23 2024-05-12 05:41:31.000 133 21532.69 449.10 42720.68 88888.00 2024-05-12 05:41:32.000 133 21532.55 449.14 42720.73 88888.00 2024-05-12 05:41:33.000 133 21532.40 449.12 42720.78 88888.00 2024-05-12 05:41:34.000 133 21532.29 449.05 42720.79 88888.00 2024-05-12 05:41:35.000 133 21532.22 449.04 42720.75 47940.21 2024-05-12 05:41:36.000 133 21532.17 449.08 42720.69 88888.00 2024-05-12 05:41:37.000 133 21532.15 449.08 42720.64 88888.00 2024-05-12 05:41:38.000 133 21532.17 449.02 42720.64 88888.00 2024-05-12 05:41:39.000 133 21532.21 448.97 42720.65 88888.00 2024-05-12 05:41:40.000 133 21532.28 448.96 42720.67 47941.27 2024-05-12 05:41:41.000 133 21532.32 448.99 42720.69 88888.00 2024-05-12 05:41:42.000 133 21532.34 449.03 42720.69 88888.00 2024-05-12 05:41:43.000 133 21532.37 449.08 42720.68 88888.00 2024-05-12 05:41:44.000 133 21532.44 449.09 42720.69 88888.00 2024-05-12 05:41:45.000 133 21532.50 449.10 42720.71 47942.05 2024-05-12 05:41:46.000 133 21532.55 449.18 42720.71 88888.00 2024-05-12 05:41:47.000 133 21532.57 449.28 42720.73 88888.00 2024-05-12 05:41:48.000 133 21532.61 449.34 42720.78 88888.00 2024-05-12 05:41:49.000 133 21532.63 449.41 42720.80 88888.00 2024-05-12 05:41:50.000 133 21532.61 449.46 42720.79 47942.31 2024-05-12 05:41:51.000 133 21532.57 449.45 42720.78 88888.00 2024-05-12 05:41:52.000 133 21532.57 449.43 42720.79 88888.00 2024-05-12 05:41:53.000 133 21532.60 449.44 42720.82 88888.00 2024-05-12 05:41:54.000 133 21532.65 449.45 42720.86 88888.00 2024-05-12 05:41:55.000 133 21532.70 449.44 42720.87 47942.09 2024-05-12 05:41:56.000 133 21532.75 449.43 42720.84 88888.00 2024-05-12 05:41:57.000 133 21532.78 449.42 42720.80 88888.00 2024-05-12 05:41:58.000 133 21532.79 449.38 42720.75 88888.00 2024-05-12 05:41:59.000 133 21532.83 449.29 42720.71 88888.00 2024-05-12 05:42:00.000 133 21532.89 449.21 42720.69 47942.15 2024-05-12 05:42:01.000 133 21532.93 449.17 42720.68 88888.00 2024-05-12 05:42:02.000 133 21532.93 449.18 42720.69 88888.00 2024-05-12 05:42:03.000 133 21532.92 449.21 42720.73 88888.00 2024-05-12 05:42:04.000 133 21532.89 449.25 42720.75 88888.00 2024-05-12 05:42:05.000 133 21532.82 449.28 42720.77 47941.60 2024-05-12 05:42:06.000 133 21532.76 449.32 42720.79 88888.00 2024-05-12 05:42:07.000 133 21532.72 449.38 42720.81 88888.00 2024-05-12 05:42:08.000 133 21532.65 449.45 42720.82 88888.00 2024-05-12 05:42:09.000 133 21532.58 449.50 42720.84 88888.00 2024-05-12 05:42:10.000 133 21532.53 449.52 42720.84 47941.44 2024-05-12 05:42:11.000 133 21532.56 449.56 42720.84 88888.00 2024-05-12 05:42:12.000 133 21532.60 449.64 42720.82 88888.00 2024-05-12 05:42:13.000 133 21532.58 449.73 42720.82 88888.00 2024-05-12 05:42:14.000 133 21532.58 449.83 42720.84 88888.00 2024-05-12 05:42:15.000 133 21532.66 449.95 42720.86 47942.32 2024-05-12 05:42:16.000 133 21532.75 450.04 42720.82 88888.00 2024-05-12 05:42:17.000 133 21532.83 450.09 42720.81 88888.00 2024-05-12 05:42:18.000 133 21532.93 450.14 42720.85 88888.00 2024-05-12 05:42:19.000 133 21533.02 450.24 42720.90 88888.00 2024-05-12 05:42:20.000 133 21533.08 450.36 42720.94 47941.78 2024-05-12 05:42:21.000 133 21533.09 450.43 42720.99 88888.00 2024-05-12 05:42:22.000 133 21533.02 450.47 42721.06 88888.00 2024-05-12 05:42:23.000 133 21532.94 450.53 42721.13 88888.00 2024-05-12 05:42:24.000 133 21532.85 450.63 42721.19 88888.00 2024-05-12 05:42:25.000 133 21532.73 450.72 42721.24 47942.19 2024-05-12 05:42:26.000 133 21532.61 450.80 42721.29 88888.00 2024-05-12 05:42:27.000 133 21532.53 450.87 42721.36 88888.00 2024-05-12 05:42:28.000 133 21532.48 450.96 42721.41 88888.00 2024-05-12 05:42:29.000 133 21532.41 451.07 42721.40 88888.00 2024-05-12 05:42:30.000 133 21532.30 451.15 42721.38 47942.63 2024-05-12 05:42:31.000 133 21532.21 451.18 42721.40 88888.00 2024-05-12 05:42:32.000 133 21532.19 451.22 42721.44 88888.00 2024-05-12 05:42:33.000 133 21532.19 451.24 42721.48 88888.00 2024-05-12 05:42:34.000 133 21532.19 451.21 42721.50 88888.00 2024-05-12 05:42:35.000 133 21532.23 451.19 42721.52 47942.31 2024-05-12 05:42:36.000 133 21532.31 451.20 42721.49 88888.00 2024-05-12 05:42:37.000 133 21532.38 451.22 42721.45 88888.00 2024-05-12 05:42:38.000 133 21532.44 451.22 42721.43 88888.00 2024-05-12 05:42:39.000 133 21532.50 451.21 42721.44 88888.00 2024-05-12 05:42:40.000 133 21532.56 451.21 42721.46 47942.03 2024-05-12 05:42:41.000 133 21532.60 451.23 42721.49 88888.00 2024-05-12 05:42:42.000 133 21532.64 451.25 42721.51 88888.00 2024-05-12 05:42:43.000 133 21532.69 451.32 42721.56 88888.00 2024-05-12 05:42:44.000 133 21532.72 451.42 42721.61 88888.00 2024-05-12 05:42:45.000 133 21532.73 451.50 42721.62 47942.78 2024-05-12 05:42:46.000 133 21532.77 451.57 42721.59 88888.00 2024-05-12 05:42:47.000 133 21532.78 451.62 42721.54 88888.00 2024-05-12 05:42:48.000 133 21532.73 451.66 42721.57 88888.00 2024-05-12 05:42:49.000 133 21532.67 451.71 42721.64 88888.00 2024-05-12 05:42:50.000 133 21532.66 451.78 42721.73 47942.67 2024-05-12 05:42:51.000 133 21532.67 451.86 42721.81 88888.00 2024-05-12 05:42:52.000 133 21532.66 451.97 42721.82 88888.00 2024-05-12 05:42:53.000 133 21532.61 452.09 42721.81 88888.00 2024-05-12 05:42:54.000 133 21532.57 452.17 42721.80 88888.00 2024-05-12 05:42:55.000 133 21532.56 452.21 42721.79 47942.73 2024-05-12 05:42:56.000 133 21532.58 452.26 42721.79 88888.00 2024-05-12 05:42:57.000 133 21532.62 452.33 42721.81 88888.00 2024-05-12 05:42:58.000 133 21532.69 452.39 42721.85 88888.00 2024-05-12 05:42:59.000 133 21532.75 452.45 42721.92 88888.00 2024-05-12 05:43:00.000 133 21532.78 452.51 42721.99 47943.19 2024-05-12 05:43:01.000 133 21532.82 452.54 42722.00 88888.00 2024-05-12 05:43:02.000 133 21532.87 452.52 42721.97 88888.00 2024-05-12 05:43:03.000 133 21532.92 452.49 42721.96 88888.00 2024-05-12 05:43:04.000 133 21532.95 452.48 42721.93 88888.00 2024-05-12 05:43:05.000 133 21532.99 452.51 42721.90 47942.98 2024-05-12 05:43:06.000 133 21533.05 452.54 42721.93 88888.00 2024-05-12 05:43:07.000 133 21533.09 452.54 42721.95 88888.00 2024-05-12 05:43:08.000 133 21533.11 452.51 42721.96 88888.00 2024-05-12 05:43:09.000 133 21533.18 452.49 42721.97 88888.00 2024-05-12 05:43:10.000 133 21533.31 452.50 42721.98 99999.00 2024-05-12 05:43:11.000 133 21533.46 452.51 42721.98 99999.00 2024-05-12 05:43:12.000 133 21533.57 452.52 42721.94 99999.00 2024-05-12 05:43:13.000 133 21533.70 452.57 42721.91 99999.00 2024-05-12 05:43:14.000 133 21533.89 452.63 42721.92 99999.00 2024-05-12 05:43:15.000 133 21534.07 452.67 42721.94 47943.44 2024-05-12 05:43:16.000 133 21534.17 452.69 42721.95 88888.00 2024-05-12 05:43:17.000 133 21534.22 452.79 42721.96 88888.00 2024-05-12 05:43:18.000 133 21534.27 452.94 42721.98 88888.00 2024-05-12 05:43:19.000 133 21534.34 453.05 42722.04 88888.00 2024-05-12 05:43:20.000 133 21534.42 453.09 42722.04 99999.00 2024-05-12 05:43:21.000 133 21534.52 453.12 42721.99 99999.00 2024-05-12 05:43:22.000 133 21534.60 453.17 42721.95 99999.00 2024-05-12 05:43:23.000 133 21534.63 453.25 42721.96 99999.00 2024-05-12 05:43:24.000 133 21534.66 453.31 42721.96 99999.00 2024-05-12 05:43:25.000 133 21534.67 453.34 42721.99 47943.62 2024-05-12 05:43:26.000 133 21534.66 453.37 42722.00 88888.00 2024-05-12 05:43:27.000 133 21534.62 453.38 42721.97 88888.00 2024-05-12 05:43:28.000 133 21534.56 453.35 42721.91 88888.00 2024-05-12 05:43:29.000 133 21534.52 453.33 42721.86 88888.00 2024-05-12 05:43:30.000 133 21534.51 453.31 42721.82 47943.90 2024-05-12 05:43:31.000 133 21534.48 453.24 42721.80 88888.00 2024-05-12 05:43:32.000 133 21534.42 453.18 42721.78 88888.00 2024-05-12 05:43:33.000 133 21534.40 453.19 42721.75 88888.00 2024-05-12 05:43:34.000 133 21534.40 453.23 42721.73 88888.00 2024-05-12 05:43:35.000 133 21534.38 453.24 42721.71 47943.26 2024-05-12 05:43:36.000 133 21534.37 453.22 42721.69 88888.00 2024-05-12 05:43:37.000 133 21534.41 453.17 42721.63 88888.00 2024-05-12 05:43:38.000 133 21534.51 453.08 42721.60 88888.00 2024-05-12 05:43:39.000 133 21534.63 453.00 42721.59 88888.00 2024-05-12 05:43:40.000 133 21534.76 453.00 42721.53 47943.33 2024-05-12 05:43:41.000 133 21534.92 453.05 42721.43 88888.00 2024-05-12 05:43:42.000 133 21535.12 453.05 42721.37 88888.00 2024-05-12 05:43:43.000 133 21535.34 453.00 42721.34 88888.00 2024-05-12 05:43:44.000 133 21535.52 453.02 42721.33 88888.00 2024-05-12 05:43:45.000 133 21535.64 453.14 42721.31 47943.33 2024-05-12 05:43:46.000 133 21535.74 453.26 42721.30 88888.00 2024-05-12 05:43:47.000 133 21535.82 453.34 42721.33 88888.00 2024-05-12 05:43:48.000 133 21535.88 453.42 42721.39 88888.00 2024-05-12 05:43:49.000 133 21535.94 453.49 42721.41 88888.00 2024-05-12 05:43:50.000 133 21535.98 453.54 42721.37 47943.68 2024-05-12 05:43:51.000 133 21536.03 453.61 42721.35 88888.00 2024-05-12 05:43:52.000 133 21536.08 453.71 42721.38 88888.00 2024-05-12 05:43:53.000 133 21536.09 453.79 42721.39 88888.00 2024-05-12 05:43:54.000 133 21536.06 453.80 42721.39 88888.00 2024-05-12 05:43:55.000 133 21536.05 453.79 42721.36 47944.28 2024-05-12 05:43:56.000 133 21536.07 453.81 42721.33 88888.00 2024-05-12 05:43:57.000 133 21536.06 453.81 42721.31 88888.00 2024-05-12 05:43:58.000 133 21536.03 453.79 42721.32 88888.00 2024-05-12 05:43:59.000 133 21536.00 453.74 42721.31 88888.00 2024-05-12 05:44:00.000 133 21535.97 453.67 42721.27 47943.45 2024-05-12 05:44:01.000 133 21535.92 453.63 42721.21 88888.00 2024-05-12 05:44:02.000 133 21535.85 453.61 42721.16 88888.00 2024-05-12 05:44:03.000 133 21535.78 453.61 42721.14 88888.00 2024-05-12 05:44:04.000 133 21535.71 453.61 42721.12 88888.00 2024-05-12 05:44:05.000 133 21535.68 453.58 42721.10 47943.71 2024-05-12 05:44:06.000 133 21535.69 453.53 42721.06 88888.00 2024-05-12 05:44:07.000 133 21535.74 453.46 42721.01 88888.00 2024-05-12 05:44:08.000 133 21535.79 453.41 42720.95 88888.00 2024-05-12 05:44:09.000 133 21535.82 453.36 42720.89 88888.00 2024-05-12 05:44:10.000 133 21535.88 453.26 42720.82 47943.23 2024-05-12 05:44:11.000 133 21536.01 453.19 42720.78 88888.00 2024-05-12 05:44:12.000 133 21536.18 453.16 42720.78 88888.00 2024-05-12 05:44:13.000 133 21536.35 453.07 42720.76 88888.00 2024-05-12 05:44:14.000 133 21536.51 452.94 42720.74 88888.00 2024-05-12 05:44:15.000 133 21536.67 452.85 42720.76 47943.79 2024-05-12 05:44:16.000 133 21536.85 452.85 42720.77 88888.00 2024-05-12 05:44:17.000 133 21536.99 452.91 42720.70 88888.00 2024-05-12 05:44:18.000 133 21537.08 452.95 42720.61 88888.00 2024-05-12 05:44:19.000 133 21537.15 452.89 42720.56 88888.00 2024-05-12 05:44:20.000 133 21537.22 452.81 42720.52 47944.24 2024-05-12 05:44:21.000 133 21537.28 452.77 42720.49 88888.00 2024-05-12 05:44:22.000 133 21537.30 452.76 42720.48 88888.00 2024-05-12 05:44:23.000 133 21537.28 452.76 42720.46 88888.00 2024-05-12 05:44:24.000 133 21537.30 452.72 42720.39 88888.00 2024-05-12 05:44:25.000 133 21537.36 452.68 42720.33 47943.08 2024-05-12 05:44:26.000 133 21537.35 452.66 42720.30 88888.00 2024-05-12 05:44:27.000 133 21537.27 452.61 42720.24 88888.00 2024-05-12 05:44:28.000 133 21537.20 452.55 42720.19 88888.00 2024-05-12 05:44:29.000 133 21537.16 452.54 42720.19 88888.00 2024-05-12 05:44:30.000 133 21537.13 452.58 42720.21 99999.00 2024-05-12 05:44:31.000 133 21537.12 452.63 42720.19 99999.00 2024-05-12 05:44:32.000 133 21537.12 452.63 42720.14 99999.00 2024-05-12 05:44:33.000 133 21537.13 452.59 42720.12 99999.00 2024-05-12 05:44:34.000 133 21537.20 452.54 42720.11 99999.00 2024-05-12 05:44:35.000 133 21537.33 452.51 42720.09 47943.70 2024-05-12 05:44:36.000 133 21537.50 452.49 42720.04 88888.00 2024-05-12 05:44:37.000 133 21537.66 452.43 42719.98 88888.00 2024-05-12 05:44:38.000 133 21537.78 452.40 42719.92 88888.00 2024-05-12 05:44:39.000 133 21537.86 452.41 42719.86 88888.00 2024-05-12 05:44:40.000 133 21537.98 452.39 42719.82 47942.82 2024-05-12 05:44:41.000 133 21538.16 452.31 42719.77 88888.00 2024-05-12 05:44:42.000 133 21538.32 452.20 42719.73 88888.00 2024-05-12 05:44:43.000 133 21538.38 452.10 42719.71 88888.00 2024-05-12 05:44:44.000 133 21538.44 452.01 42719.68 88888.00 2024-05-12 05:44:45.000 133 21538.52 451.93 42719.66 47943.57 2024-05-12 05:44:46.000 133 21538.54 451.85 42719.63 88888.00 2024-05-12 05:44:47.000 133 21538.47 451.75 42719.57 88888.00 2024-05-12 05:44:48.000 133 21538.38 451.62 42719.55 88888.00 2024-05-12 05:44:49.000 133 21538.26 451.54 42719.57 88888.00 2024-05-12 05:44:50.000 133 21538.08 451.51 42719.56 47943.37 2024-05-12 05:44:51.000 133 21537.85 451.51 42719.47 88888.00 2024-05-12 05:44:52.000 133 21537.64 451.47 42719.40 88888.00 2024-05-12 05:44:53.000 133 21537.46 451.41 42719.38 88888.00 2024-05-12 05:44:54.000 133 21537.33 451.34 42719.35 88888.00 2024-05-12 05:44:55.000 133 21537.23 451.30 42719.31 47942.13 2024-05-12 05:44:56.000 133 21537.15 451.28 42719.27 88888.00 2024-05-12 05:44:57.000 133 21537.13 451.25 42719.24 88888.00 2024-05-12 05:44:58.000 133 21537.13 451.20 42719.21 88888.00 2024-05-12 05:44:59.000 133 21537.12 451.16 42719.18 88888.00 2024-05-12 05:45:00.000 133 21537.17 451.11 42719.16 47942.70 2024-05-12 05:45:01.000 133 21537.30 451.07 42719.13 88888.00 2024-05-12 05:45:02.000 133 21537.48 451.05 42719.09 88888.00 2024-05-12 05:45:03.000 133 21537.66 451.01 42719.00 88888.00 2024-05-12 05:45:04.000 133 21537.82 450.97 42718.94 88888.00 2024-05-12 05:45:05.000 133 21537.97 450.93 42718.93 47943.07 2024-05-12 05:45:06.000 133 21538.10 450.91 42718.96 88888.00 2024-05-12 05:45:07.000 133 21538.20 450.92 42719.01 88888.00 2024-05-12 05:45:08.000 133 21538.24 450.92 42719.04 88888.00 2024-05-12 05:45:09.000 133 21538.24 450.94 42719.06 88888.00 2024-05-12 05:45:10.000 133 21538.21 450.98 42719.09 47943.05 2024-05-12 05:45:11.000 133 21538.16 451.00 42719.11 88888.00 2024-05-12 05:45:12.000 133 21538.07 450.98 42719.08 88888.00 2024-05-12 05:45:13.000 133 21537.96 450.92 42719.06 88888.00 2024-05-12 05:45:14.000 133 21537.87 450.85 42719.06 88888.00 2024-05-12 05:45:15.000 133 21537.82 450.76 42719.07 99999.00 2024-05-12 05:45:16.000 133 21537.72 450.64 42719.04 99999.00 2024-05-12 05:45:17.000 133 21537.56 450.56 42718.98 99999.00 2024-05-12 05:45:18.000 133 21537.38 450.51 42718.94 99999.00 2024-05-12 05:45:19.000 133 21537.28 450.44 42718.90 99999.00 2024-05-12 05:45:20.000 133 21537.24 450.34 42718.86 47941.76 2024-05-12 05:45:21.000 133 21537.23 450.25 42718.82 88888.00 2024-05-12 05:45:22.000 133 21537.22 450.18 42718.77 88888.00 2024-05-12 05:45:23.000 133 21537.18 450.12 42718.71 88888.00 2024-05-12 05:45:24.000 133 21537.16 450.04 42718.69 88888.00 2024-05-12 05:45:25.000 133 21537.19 449.95 42718.71 47941.97 2024-05-12 05:45:26.000 133 21537.22 449.93 42718.71 88888.00 2024-05-12 05:45:27.000 133 21537.25 449.95 42718.67 88888.00 2024-05-12 05:45:28.000 133 21537.28 449.92 42718.62 88888.00 2024-05-12 05:45:29.000 133 21537.31 449.87 42718.59 88888.00 2024-05-12 05:45:30.000 133 21537.31 449.84 42718.58 47941.63 2024-05-12 05:45:31.000 133 21537.32 449.80 42718.55 88888.00 2024-05-12 05:45:32.000 133 21537.36 449.75 42718.52 88888.00 2024-05-12 05:45:33.000 133 21537.39 449.73 42718.50 88888.00 2024-05-12 05:45:34.000 133 21537.41 449.71 42718.51 88888.00 2024-05-12 05:45:35.000 133 21537.42 449.66 42718.54 47941.51 2024-05-12 05:45:36.000 133 21537.37 449.59 42718.56 88888.00 2024-05-12 05:45:37.000 133 21537.25 449.54 42718.57 88888.00 2024-05-12 05:45:38.000 133 21537.12 449.51 42718.59 88888.00 2024-05-12 05:45:39.000 133 21537.03 449.50 42718.61 88888.00 2024-05-12 05:45:40.000 133 21536.92 449.50 42718.61 47941.91 2024-05-12 05:45:41.000 133 21536.73 449.48 42718.59 88888.00 2024-05-12 05:45:42.000 133 21536.56 449.48 42718.58 88888.00 2024-05-12 05:45:43.000 133 21536.44 449.50 42718.60 88888.00 2024-05-12 05:45:44.000 133 21536.36 449.50 42718.64 88888.00 2024-05-12 05:45:45.000 133 21536.31 449.50 42718.68 47941.40 2024-05-12 05:45:46.000 133 21536.28 449.50 42718.69 88888.00 2024-05-12 05:45:47.000 133 21536.21 449.48 42718.66 88888.00 2024-05-12 05:45:48.000 133 21536.14 449.44 42718.62 88888.00 2024-05-12 05:45:49.000 133 21536.16 449.42 42718.62 88888.00 2024-05-12 05:45:50.000 133 21536.25 449.38 42718.61 47941.20 2024-05-12 05:45:51.000 133 21536.37 449.33 42718.56 88888.00 2024-05-12 05:45:52.000 133 21536.52 449.28 42718.54 88888.00 2024-05-12 05:45:53.000 133 21536.68 449.24 42718.56 88888.00 2024-05-12 05:45:54.000 133 21536.81 449.20 42718.59 88888.00 2024-05-12 05:45:55.000 133 21536.89 449.15 42718.57 47941.55 2024-05-12 05:45:56.000 133 21536.98 449.10 42718.55 88888.00 2024-05-12 05:45:57.000 133 21537.06 449.02 42718.54 88888.00 2024-05-12 05:45:58.000 133 21537.09 448.94 42718.55 88888.00 2024-05-12 05:45:59.000 133 21537.08 448.90 42718.59 88888.00 2024-05-12 05:46:00.000 133 21537.04 448.88 42718.64 99999.00 2024-05-12 05:46:01.000 133 21536.98 448.86 42718.65 99999.00 2024-05-12 05:46:02.000 133 21536.89 448.84 42718.65 99999.00 2024-05-12 05:46:03.000 133 21536.76 448.84 42718.65 99999.00 2024-05-12 05:46:04.000 133 21536.60 448.83 42718.66 99999.00 2024-05-12 05:46:05.000 133 21536.38 448.83 42718.68 47941.18 2024-05-12 05:46:06.000 133 21536.16 448.81 42718.68 88888.00 2024-05-12 05:46:07.000 133 21535.99 448.74 42718.66 88888.00 2024-05-12 05:46:08.000 133 21535.89 448.67 42718.63 88888.00 2024-05-12 05:46:09.000 133 21535.78 448.64 42718.61 88888.00 2024-05-12 05:46:10.000 133 21535.66 448.62 42718.59 47940.70 2024-05-12 05:46:11.000 133 21535.60 448.59 42718.57 88888.00 2024-05-12 05:46:12.000 133 21535.62 448.55 42718.55 88888.00 2024-05-12 05:46:13.000 133 21535.68 448.53 42718.53 88888.00 2024-05-12 05:46:14.000 133 21535.72 448.52 42718.53 88888.00 2024-05-12 05:46:15.000 133 21535.78 448.49 42718.51 47941.53 2024-05-12 05:46:16.000 133 21535.91 448.47 42718.48 88888.00 2024-05-12 05:46:17.000 133 21536.09 448.45 42718.47 88888.00 2024-05-12 05:46:18.000 133 21536.27 448.43 42718.50 88888.00 2024-05-12 05:46:19.000 133 21536.45 448.43 42718.54 88888.00 2024-05-12 05:46:20.000 133 21536.62 448.44 42718.56 47941.81 2024-05-12 05:46:21.000 133 21536.73 448.46 42718.59 88888.00 2024-05-12 05:46:22.000 133 21536.81 448.50 42718.62 88888.00 2024-05-12 05:46:23.000 133 21536.89 448.53 42718.66 88888.00 2024-05-12 05:46:24.000 133 21536.97 448.55 42718.68 88888.00 2024-05-12 05:46:25.000 133 21537.04 448.57 42718.69 47941.93 2024-05-12 05:46:26.000 133 21537.11 448.59 42718.68 88888.00 2024-05-12 05:46:27.000 133 21537.13 448.61 42718.72 88888.00 2024-05-12 05:46:28.000 133 21537.06 448.62 42718.81 88888.00 2024-05-12 05:46:29.000 133 21536.95 448.65 42718.89 88888.00 2024-05-12 05:46:30.000 133 21536.82 448.69 42718.89 47941.48 2024-05-12 05:46:31.000 133 21536.66 448.68 42718.82 88888.00 2024-05-12 05:46:32.000 133 21536.50 448.64 42718.77 88888.00 2024-05-12 05:46:33.000 133 21536.36 448.61 42718.76 88888.00 2024-05-12 05:46:34.000 133 21536.23 448.56 42718.78 88888.00 2024-05-12 05:46:35.000 133 21536.11 448.48 42718.76 47941.08 2024-05-12 05:46:36.000 133 21535.98 448.41 42718.71 88888.00 2024-05-12 05:46:37.000 133 21535.90 448.35 42718.68 88888.00 2024-05-12 05:46:38.000 133 21535.85 448.25 42718.66 88888.00 2024-05-12 05:46:39.000 133 21535.84 448.12 42718.59 88888.00 2024-05-12 05:46:40.000 133 21535.87 447.99 42718.50 47941.12 2024-05-12 05:46:41.000 133 21535.94 447.91 42718.48 88888.00 2024-05-12 05:46:42.000 133 21536.03 447.83 42718.48 88888.00 2024-05-12 05:46:43.000 133 21536.13 447.74 42718.41 88888.00 2024-05-12 05:46:44.000 133 21536.23 447.68 42718.35 88888.00 2024-05-12 05:46:45.000 133 21536.33 447.63 42718.34 47941.50 2024-05-12 05:46:46.000 133 21536.41 447.55 42718.33 88888.00 2024-05-12 05:46:47.000 133 21536.46 447.46 42718.30 88888.00 2024-05-12 05:46:48.000 133 21536.48 447.39 42718.24 88888.00 2024-05-12 05:46:49.000 133 21536.50 447.36 42718.23 88888.00 2024-05-12 05:46:50.000 133 21536.49 447.35 42718.28 47941.28 2024-05-12 05:46:51.000 133 21536.48 447.35 42718.32 88888.00 2024-05-12 05:46:52.000 133 21536.49 447.37 42718.31 88888.00 2024-05-12 05:46:53.000 133 21536.50 447.40 42718.29 88888.00 2024-05-12 05:46:54.000 133 21536.52 447.39 42718.25 88888.00 2024-05-12 05:46:55.000 133 21536.52 447.38 42718.25 47940.98 2024-05-12 05:46:56.000 133 21536.45 447.41 42718.28 88888.00 2024-05-12 05:46:57.000 133 21536.38 447.45 42718.30 88888.00 2024-05-12 05:46:58.000 133 21536.36 447.47 42718.30 88888.00 2024-05-12 05:46:59.000 133 21536.38 447.46 42718.29 88888.00 2024-05-12 05:47:00.000 133 21536.41 447.42 42718.29 47941.74 2024-05-12 05:47:01.000 133 21536.46 447.40 42718.29 88888.00 2024-05-12 05:47:02.000 133 21536.51 447.43 42718.26 88888.00 2024-05-12 05:47:03.000 133 21536.53 447.48 42718.23 88888.00 2024-05-12 05:47:04.000 133 21536.56 447.50 42718.24 88888.00 2024-05-12 05:47:05.000 133 21536.61 447.51 42718.27 47940.88 2024-05-12 05:47:06.000 133 21536.68 447.55 42718.33 88888.00 2024-05-12 05:47:07.000 133 21536.74 447.62 42718.38 88888.00 2024-05-12 05:47:08.000 133 21536.78 447.69 42718.40 88888.00 2024-05-12 05:47:09.000 133 21536.82 447.76 42718.39 88888.00 2024-05-12 05:47:10.000 133 21536.86 447.79 42718.35 47941.99 2024-05-12 05:47:11.000 133 21536.93 447.81 42718.31 88888.00 2024-05-12 05:47:12.000 133 21536.97 447.80 42718.34 88888.00 2024-05-12 05:47:13.000 133 21536.99 447.74 42718.39 88888.00 2024-05-12 05:47:14.000 133 21537.00 447.69 42718.39 88888.00 2024-05-12 05:47:15.000 133 21537.00 447.71 42718.35 47942.10 2024-05-12 05:47:16.000 133 21537.00 447.72 42718.32 88888.00 2024-05-12 05:47:17.000 133 21537.06 447.69 42718.32 88888.00 2024-05-12 05:47:18.000 133 21537.15 447.65 42718.34 88888.00 2024-05-12 05:47:19.000 133 21537.22 447.60 42718.36 88888.00 2024-05-12 05:47:20.000 133 21537.24 447.56 42718.38 47941.70 2024-05-12 05:47:21.000 133 21537.22 447.53 42718.36 88888.00 2024-05-12 05:47:22.000 133 21537.16 447.54 42718.36 88888.00 2024-05-12 05:47:23.000 133 21537.11 447.55 42718.40 88888.00 2024-05-12 05:47:24.000 133 21537.06 447.53 42718.45 88888.00 2024-05-12 05:47:25.000 133 21536.98 447.55 42718.48 47941.50 2024-05-12 05:47:26.000 133 21536.90 447.64 42718.51 88888.00 2024-05-12 05:47:27.000 133 21536.84 447.75 42718.54 88888.00 2024-05-12 05:47:28.000 133 21536.73 447.81 42718.56 88888.00 2024-05-12 05:47:29.000 133 21536.55 447.81 42718.55 88888.00 2024-05-12 05:47:30.000 133 21536.38 447.79 42718.52 47941.67 2024-05-12 05:47:31.000 133 21536.30 447.81 42718.48 88888.00 2024-05-12 05:47:32.000 133 21536.28 447.84 42718.44 88888.00 2024-05-12 05:47:33.000 133 21536.32 447.81 42718.38 88888.00 2024-05-12 05:47:34.000 133 21536.41 447.76 42718.37 88888.00 2024-05-12 05:47:35.000 133 21536.52 447.72 42718.40 47941.23 2024-05-12 05:47:36.000 133 21536.63 447.67 42718.44 88888.00 2024-05-12 05:47:37.000 133 21536.72 447.56 42718.46 88888.00 2024-05-12 05:47:38.000 133 21536.78 447.45 42718.47 88888.00 2024-05-12 05:47:39.000 133 21536.84 447.39 42718.44 88888.00 2024-05-12 05:47:40.000 133 21536.93 447.33 42718.39 47941.50 2024-05-12 05:47:41.000 133 21537.03 447.23 42718.38 88888.00 2024-05-12 05:47:42.000 133 21537.08 447.14 42718.40 88888.00 2024-05-12 05:47:43.000 133 21537.10 447.10 42718.43 88888.00 2024-05-12 05:47:44.000 133 21537.08 447.06 42718.41 88888.00 2024-05-12 05:47:45.000 133 21537.04 447.00 42718.40 47941.45 2024-05-12 05:47:46.000 133 21537.00 446.95 42718.40 88888.00 2024-05-12 05:47:47.000 133 21536.95 446.94 42718.36 88888.00 2024-05-12 05:47:48.000 133 21536.87 446.90 42718.31 88888.00 2024-05-12 05:47:49.000 133 21536.83 446.83 42718.30 88888.00 2024-05-12 05:47:50.000 133 21536.83 446.76 42718.28 47941.67 2024-05-12 05:47:51.000 133 21536.81 446.70 42718.21 88888.00 2024-05-12 05:47:52.000 133 21536.76 446.65 42718.16 88888.00 2024-05-12 05:47:53.000 133 21536.74 446.62 42718.17 88888.00 2024-05-12 05:47:54.000 133 21536.76 446.57 42718.18 88888.00 2024-05-12 05:47:55.000 133 21536.77 446.50 42718.14 47941.96 2024-05-12 05:47:56.000 133 21536.78 446.47 42718.10 88888.00 2024-05-12 05:47:57.000 133 21536.81 446.48 42718.07 88888.00 2024-05-12 05:47:58.000 133 21536.83 446.48 42718.03 88888.00 2024-05-12 05:47:59.000 133 21536.83 446.46 42717.99 88888.00 2024-05-12 05:48:00.000 133 21536.85 446.48 42718.00 47940.80 2024-05-12 05:48:01.000 133 21536.91 446.50 42718.00 88888.00 2024-05-12 05:48:02.000 133 21536.92 446.48 42718.00 88888.00 2024-05-12 05:48:03.000 133 21536.90 446.45 42718.01 88888.00 2024-05-12 05:48:04.000 133 21536.90 446.46 42718.00 88888.00 2024-05-12 05:48:05.000 133 21536.95 446.49 42717.97 47941.85 2024-05-12 05:48:06.000 133 21536.98 446.46 42717.95 88888.00 2024-05-12 05:48:07.000 133 21536.98 446.39 42717.94 88888.00 2024-05-12 05:48:08.000 133 21537.00 446.35 42717.91 88888.00 2024-05-12 05:48:09.000 133 21537.04 446.30 42717.90 88888.00 2024-05-12 05:48:10.000 133 21537.07 446.24 42717.93 47941.61 2024-05-12 05:48:11.000 133 21537.07 446.19 42717.91 88888.00 2024-05-12 05:48:12.000 133 21537.05 446.14 42717.89 88888.00 2024-05-12 05:48:13.000 133 21536.98 446.10 42717.87 88888.00 2024-05-12 05:48:14.000 133 21536.88 446.05 42717.84 88888.00 2024-05-12 05:48:15.000 133 21536.76 446.00 42717.86 47941.64 2024-05-12 05:48:16.000 133 21536.65 445.97 42717.89 88888.00 2024-05-12 05:48:17.000 133 21536.52 445.93 42717.89 88888.00 2024-05-12 05:48:18.000 133 21536.37 445.92 42717.89 88888.00 2024-05-12 05:48:19.000 133 21536.23 445.95 42717.90 88888.00 2024-05-12 05:48:20.000 133 21536.12 445.99 42717.91 47941.05 2024-05-12 05:48:21.000 133 21536.04 445.97 42717.91 88888.00 2024-05-12 05:48:22.000 133 21535.98 445.92 42717.86 88888.00 2024-05-12 05:48:23.000 133 21535.96 445.90 42717.83 88888.00 2024-05-12 05:48:24.000 133 21536.00 445.91 42717.86 88888.00 2024-05-12 05:48:25.000 133 21536.09 445.88 42717.89 47940.60 2024-05-12 05:48:26.000 133 21536.21 445.81 42717.88 88888.00 2024-05-12 05:48:27.000 133 21536.37 445.74 42717.87 88888.00 2024-05-12 05:48:28.000 133 21536.55 445.73 42717.84 88888.00 2024-05-12 05:48:29.000 133 21536.72 445.74 42717.78 88888.00 2024-05-12 05:48:30.000 133 21536.91 445.72 42717.74 47940.96 2024-05-12 05:48:31.000 133 21537.10 445.71 42717.76 88888.00 2024-05-12 05:48:32.000 133 21537.27 445.75 42717.81 88888.00 2024-05-12 05:48:33.000 133 21537.42 445.78 42717.83 88888.00 2024-05-12 05:48:34.000 133 21537.52 445.76 42717.80 88888.00 2024-05-12 05:48:35.000 133 21537.61 445.77 42717.81 47940.96 2024-05-12 05:48:36.000 133 21537.65 445.79 42717.86 88888.00 2024-05-12 05:48:37.000 133 21537.63 445.83 42717.88 88888.00 2024-05-12 05:48:38.000 133 21537.56 445.89 42717.86 88888.00 2024-05-12 05:48:39.000 133 21537.44 445.90 42717.85 88888.00 2024-05-12 05:48:40.000 133 21537.31 445.85 42717.86 47941.21 2024-05-12 05:48:41.000 133 21537.18 445.80 42717.87 88888.00 2024-05-12 05:48:42.000 133 21537.05 445.78 42717.89 88888.00 2024-05-12 05:48:43.000 133 21536.90 445.74 42717.91 88888.00 2024-05-12 05:48:44.000 133 21536.73 445.68 42717.91 88888.00 2024-05-12 05:48:45.000 133 21536.61 445.65 42717.89 47941.24 2024-05-12 05:48:46.000 133 21536.54 445.63 42717.86 88888.00 2024-05-12 05:48:47.000 133 21536.47 445.56 42717.81 88888.00 2024-05-12 05:48:48.000 133 21536.42 445.46 42717.73 88888.00 2024-05-12 05:48:49.000 133 21536.38 445.39 42717.67 88888.00 2024-05-12 05:48:50.000 133 21536.37 445.35 42717.65 47941.14 2024-05-12 05:48:51.000 133 21536.42 445.27 42717.64 88888.00 2024-05-12 05:48:52.000 133 21536.50 445.13 42717.62 88888.00 2024-05-12 05:48:53.000 133 21536.55 445.01 42717.57 88888.00 2024-05-12 05:48:54.000 133 21536.59 444.97 42717.52 88888.00 2024-05-12 05:48:55.000 133 21536.62 444.96 42717.51 47940.59 2024-05-12 05:48:56.000 133 21536.65 444.90 42717.52 88888.00 2024-05-12 05:48:57.000 133 21536.67 444.84 42717.50 88888.00 2024-05-12 05:48:58.000 133 21536.67 444.85 42717.48 88888.00 2024-05-12 05:48:59.000 133 21536.64 444.85 42717.50 88888.00 2024-05-12 05:49:00.000 133 21536.56 444.83 42717.54 47940.31 2024-05-12 05:49:01.000 133 21536.46 444.81 42717.56 88888.00 2024-05-12 05:49:02.000 133 21536.37 444.79 42717.54 88888.00 2024-05-12 05:49:03.000 133 21536.33 444.78 42717.56 88888.00 2024-05-12 05:49:04.000 133 21536.27 444.84 42717.59 88888.00 2024-05-12 05:49:05.000 133 21536.14 444.95 42717.60 47940.37 2024-05-12 05:49:06.000 133 21536.01 445.02 42717.64 88888.00 2024-05-12 05:49:07.000 133 21535.96 445.05 42717.67 88888.00 2024-05-12 05:49:08.000 133 21535.93 445.07 42717.70 88888.00 2024-05-12 05:49:09.000 133 21535.84 445.05 42717.71 88888.00 2024-05-12 05:49:10.000 133 21535.76 445.02 42717.72 47939.92 2024-05-12 05:49:11.000 133 21535.73 445.01 42717.76 88888.00 2024-05-12 05:49:12.000 133 21535.76 445.02 42717.79 88888.00 2024-05-12 05:49:13.000 133 21535.81 445.05 42717.79 88888.00 2024-05-12 05:49:14.000 133 21535.84 445.08 42717.79 88888.00 2024-05-12 05:49:15.000 133 21535.87 445.09 42717.81 47940.36 2024-05-12 05:49:16.000 133 21535.90 445.07 42717.78 88888.00 2024-05-12 05:49:17.000 133 21535.94 445.04 42717.74 88888.00 2024-05-12 05:49:18.000 133 21535.98 444.99 42717.76 88888.00 2024-05-12 05:49:19.000 133 21535.97 444.95 42717.82 88888.00 2024-05-12 05:49:20.000 133 21535.92 444.90 42717.86 47940.45 2024-05-12 05:49:21.000 133 21535.81 444.83 42717.86 88888.00 2024-05-12 05:49:22.000 133 21535.63 444.79 42717.86 88888.00 2024-05-12 05:49:23.000 133 21535.45 444.79 42717.86 88888.00 2024-05-12 05:49:24.000 133 21535.30 444.76 42717.91 88888.00 2024-05-12 05:49:25.000 133 21535.15 444.74 42718.01 47939.93 2024-05-12 05:49:26.000 133 21534.95 444.78 42718.11 88888.00 2024-05-12 05:49:27.000 133 21534.71 444.85 42718.16 88888.00 2024-05-12 05:49:28.000 133 21534.49 444.92 42718.17 88888.00 2024-05-12 05:49:29.000 133 21534.33 444.99 42718.16 88888.00 2024-05-12 05:49:30.000 133 21534.20 445.08 42718.18 47939.83 2024-05-12 05:49:31.000 133 21534.07 445.18 42718.21 88888.00 2024-05-12 05:49:32.000 133 21533.97 445.25 42718.25 88888.00 2024-05-12 05:49:33.000 133 21533.93 445.27 42718.32 88888.00 2024-05-12 05:49:34.000 133 21533.92 445.25 42718.35 88888.00 2024-05-12 05:49:35.000 133 21533.93 445.25 42718.30 47939.82 2024-05-12 05:49:36.000 133 21534.00 445.27 42718.26 88888.00 2024-05-12 05:49:37.000 133 21534.12 445.29 42718.27 88888.00 2024-05-12 05:49:38.000 133 21534.25 445.32 42718.31 88888.00 2024-05-12 05:49:39.000 133 21534.32 445.36 42718.39 88888.00 2024-05-12 05:49:40.000 133 21534.35 445.38 42718.50 47941.05 2024-05-12 05:49:41.000 133 21534.39 445.37 42718.59 88888.00 2024-05-12 05:49:42.000 133 21534.40 445.39 42718.64 88888.00 2024-05-12 05:49:43.000 133 21534.34 445.47 42718.68 88888.00 2024-05-12 05:49:44.000 133 21534.28 445.56 42718.77 88888.00 2024-05-12 05:49:45.000 133 21534.25 445.59 42718.86 47940.46 2024-05-12 05:49:46.000 133 21534.17 445.62 42718.90 88888.00 2024-05-12 05:49:47.000 133 21534.04 445.68 42718.94 88888.00 2024-05-12 05:49:48.000 133 21533.92 445.70 42718.98 88888.00 2024-05-12 05:49:49.000 133 21533.81 445.74 42719.04 88888.00 2024-05-12 05:49:50.000 133 21533.66 445.82 42719.11 47940.63 2024-05-12 05:49:51.000 133 21533.49 445.84 42719.14 88888.00 2024-05-12 05:49:52.000 133 21533.35 445.81 42719.17 88888.00 2024-05-12 05:49:53.000 133 21533.22 445.78 42719.19 88888.00 2024-05-12 05:49:54.000 133 21533.05 445.80 42719.22 88888.00 2024-05-12 05:49:55.000 133 21532.82 445.87 42719.27 47940.97 2024-05-12 05:49:56.000 133 21532.55 445.96 42719.34 88888.00 2024-05-12 05:49:57.000 133 21532.32 446.07 42719.40 88888.00 2024-05-12 05:49:58.000 133 21532.09 446.19 42719.48 88888.00 2024-05-12 05:49:59.000 133 21531.82 446.28 42719.54 88888.00 2024-05-12 05:50:00.000 133 21531.57 446.35 42719.59 47940.65 2024-05-12 05:50:01.000 133 21531.40 446.42 42719.66 88888.00 2024-05-12 05:50:02.000 133 21531.22 446.47 42719.76 88888.00 2024-05-12 05:50:03.000 133 21531.07 446.54 42719.84 88888.00 2024-05-12 05:50:04.000 133 21531.00 446.61 42719.91 88888.00 2024-05-12 05:50:05.000 133 21531.03 446.66 42719.94 47940.56 2024-05-12 05:50:06.000 133 21531.09 446.69 42719.96 88888.00 2024-05-12 05:50:07.000 133 21531.16 446.71 42719.99 88888.00 2024-05-12 05:50:08.000 133 21531.25 446.74 42720.05 88888.00 2024-05-12 05:50:09.000 133 21531.37 446.74 42720.12 88888.00 2024-05-12 05:50:10.000 133 21531.49 446.69 42720.16 47940.41 2024-05-12 05:50:11.000 133 21531.63 446.64 42720.18 88888.00 2024-05-12 05:50:12.000 133 21531.76 446.63 42720.23 88888.00 2024-05-12 05:50:13.000 133 21531.81 446.64 42720.29 88888.00 2024-05-12 05:50:14.000 133 21531.79 446.68 42720.34 88888.00 2024-05-12 05:50:15.000 133 21531.69 446.73 42720.43 47941.48 2024-05-12 05:50:16.000 133 21531.57 446.74 42720.52 88888.00 2024-05-12 05:50:17.000 133 21531.43 446.75 42720.57 88888.00 2024-05-12 05:50:18.000 133 21531.25 446.80 42720.60 88888.00 2024-05-12 05:50:19.000 133 21531.04 446.86 42720.65 88888.00 2024-05-12 05:50:20.000 133 21530.81 446.88 42720.73 47941.12 2024-05-12 05:50:21.000 133 21530.55 446.85 42720.79 88888.00 2024-05-12 05:50:22.000 133 21530.36 446.86 42720.80 88888.00 2024-05-12 05:50:23.000 133 21530.28 446.91 42720.80 88888.00 2024-05-12 05:50:24.000 133 21530.21 446.93 42720.80 88888.00 2024-05-12 05:50:25.000 133 21530.15 446.88 42720.81 47941.24 2024-05-12 05:50:26.000 133 21530.15 446.80 42720.80 88888.00 2024-05-12 05:50:27.000 133 21530.16 446.73 42720.74 88888.00 2024-05-12 05:50:28.000 133 21530.16 446.69 42720.68 88888.00 2024-05-12 05:50:29.000 133 21530.23 446.68 42720.70 88888.00 2024-05-12 05:50:30.000 133 21530.32 446.66 42720.79 47940.81 2024-05-12 05:50:31.000 133 21530.38 446.63 42720.83 88888.00 2024-05-12 05:50:32.000 133 21530.44 446.60 42720.82 88888.00 2024-05-12 05:50:33.000 133 21530.48 446.60 42720.83 88888.00 2024-05-12 05:50:34.000 133 21530.50 446.65 42720.86 88888.00 2024-05-12 05:50:35.000 133 21530.51 446.74 42720.89 47940.61 2024-05-12 05:50:36.000 133 21530.49 446.78 42720.93 88888.00 2024-05-12 05:50:37.000 133 21530.42 446.83 42720.95 88888.00 2024-05-12 05:50:38.000 133 21530.35 446.89 42720.99 88888.00 2024-05-12 05:50:39.000 133 21530.31 446.94 42721.07 88888.00 2024-05-12 05:50:40.000 133 21530.24 446.97 42721.16 47940.72 2024-05-12 05:50:41.000 133 21530.18 447.00 42721.21 88888.00 2024-05-12 05:50:42.000 133 21530.19 447.05 42721.21 88888.00 2024-05-12 05:50:43.000 133 21530.21 447.12 42721.21 88888.00 2024-05-12 05:50:44.000 133 21530.15 447.19 42721.21 88888.00 2024-05-12 05:50:45.000 133 21530.08 447.22 42721.22 47941.15 2024-05-12 05:50:46.000 133 21530.06 447.21 42721.24 88888.00 2024-05-12 05:50:47.000 133 21530.02 447.22 42721.29 88888.00 2024-05-12 05:50:48.000 133 21529.93 447.28 42721.34 88888.00 2024-05-12 05:50:49.000 133 21529.83 447.34 42721.37 88888.00 2024-05-12 05:50:50.000 133 21529.75 447.36 42721.38 47940.75 2024-05-12 05:50:51.000 133 21529.67 447.40 42721.39 88888.00 2024-05-12 05:50:52.000 133 21529.57 447.45 42721.41 88888.00 2024-05-12 05:50:53.000 133 21529.48 447.50 42721.43 88888.00 2024-05-12 05:50:54.000 133 21529.42 447.56 42721.46 88888.00 2024-05-12 05:50:55.000 133 21529.39 447.63 42721.51 47941.50 2024-05-12 05:50:56.000 133 21529.37 447.65 42721.54 88888.00 2024-05-12 05:50:57.000 133 21529.33 447.62 42721.52 88888.00 2024-05-12 05:50:58.000 133 21529.31 447.63 42721.52 88888.00 2024-05-12 05:50:59.000 133 21529.32 447.68 42721.56 88888.00 2024-05-12 05:51:00.000 133 21529.33 447.71 42721.59 47941.34 2024-05-12 05:51:01.000 133 21529.36 447.72 42721.57 88888.00 2024-05-12 05:51:02.000 133 21529.41 447.74 42721.55 88888.00 2024-05-12 05:51:03.000 133 21529.47 447.74 42721.56 88888.00 2024-05-12 05:51:04.000 133 21529.47 447.73 42721.61 88888.00 2024-05-12 05:51:05.000 133 21529.41 447.73 42721.67 47941.88 2024-05-12 05:51:06.000 133 21529.32 447.73 42721.71 88888.00 2024-05-12 05:51:07.000 133 21529.25 447.74 42721.76 88888.00 2024-05-12 05:51:08.000 133 21529.24 447.74 42721.81 88888.00 2024-05-12 05:51:09.000 133 21529.26 447.70 42721.82 88888.00 2024-05-12 05:51:10.000 133 21529.27 447.69 42721.81 47941.70 2024-05-12 05:51:11.000 133 21529.24 447.73 42721.78 88888.00 2024-05-12 05:51:12.000 133 21529.21 447.75 42721.77 88888.00 2024-05-12 05:51:13.000 133 21529.21 447.74 42721.80 88888.00 2024-05-12 05:51:14.000 133 21529.27 447.73 42721.82 88888.00 2024-05-12 05:51:15.000 133 21529.42 447.74 42721.81 47941.06 2024-05-12 05:51:16.000 133 21529.62 447.69 42721.77 88888.00 2024-05-12 05:51:17.000 133 21529.79 447.60 42721.71 88888.00 2024-05-12 05:51:18.000 133 21529.95 447.57 42721.67 88888.00 2024-05-12 05:51:19.000 133 21530.11 447.52 42721.62 88888.00 2024-05-12 05:51:20.000 133 21530.26 447.45 42721.56 47941.77 2024-05-12 05:51:21.000 133 21530.43 447.39 42721.53 88888.00 2024-05-12 05:51:22.000 133 21530.62 447.33 42721.52 88888.00 2024-05-12 05:51:23.000 133 21530.75 447.26 42721.50 88888.00 2024-05-12 05:51:24.000 133 21530.80 447.20 42721.45 88888.00 2024-05-12 05:51:25.000 133 21530.76 447.12 42721.40 47941.95 2024-05-12 05:51:26.000 133 21530.68 447.05 42721.37 88888.00 2024-05-12 05:51:27.000 133 21530.59 447.02 42721.35 88888.00 2024-05-12 05:51:28.000 133 21530.53 447.01 42721.30 88888.00 2024-05-12 05:51:29.000 133 21530.43 446.99 42721.27 88888.00 2024-05-12 05:51:30.000 133 21530.27 447.01 42721.30 47941.37 2024-05-12 05:51:31.000 133 21530.08 447.06 42721.36 88888.00 2024-05-12 05:51:32.000 133 21529.89 447.11 42721.38 88888.00 2024-05-12 05:51:33.000 133 21529.74 447.14 42721.36 88888.00 2024-05-12 05:51:34.000 133 21529.67 447.15 42721.34 88888.00 2024-05-12 05:51:35.000 133 21529.62 447.19 42721.31 99999.00 2024-05-12 05:51:36.000 133 21529.56 447.27 42721.26 99999.00 2024-05-12 05:51:37.000 133 21529.54 447.31 42721.23 99999.00 2024-05-12 05:51:38.000 133 21529.59 447.30 42721.23 99999.00 2024-05-12 05:51:39.000 133 21529.68 447.32 42721.25 99999.00 2024-05-12 05:51:40.000 133 21529.75 447.36 42721.24 47940.76 2024-05-12 05:51:41.000 133 21529.82 447.36 42721.20 88888.00 2024-05-12 05:51:42.000 133 21529.90 447.37 42721.18 88888.00 2024-05-12 05:51:43.000 133 21529.98 447.44 42721.22 88888.00 2024-05-12 05:51:44.000 133 21530.05 447.51 42721.27 88888.00 2024-05-12 05:51:45.000 133 21530.12 447.53 42721.30 47941.22 2024-05-12 05:51:46.000 133 21530.20 447.54 42721.31 88888.00 2024-05-12 05:51:47.000 133 21530.28 447.59 42721.30 88888.00 2024-05-12 05:51:48.000 133 21530.35 447.65 42721.29 88888.00 2024-05-12 05:51:49.000 133 21530.39 447.68 42721.29 88888.00 2024-05-12 05:51:50.000 133 21530.40 447.70 42721.31 47941.19 2024-05-12 05:51:51.000 133 21530.37 447.76 42721.33 88888.00 2024-05-12 05:51:52.000 133 21530.35 447.81 42721.34 88888.00 2024-05-12 05:51:53.000 133 21530.39 447.79 42721.32 88888.00 2024-05-12 05:51:54.000 133 21530.44 447.75 42721.34 88888.00 2024-05-12 05:51:55.000 133 21530.46 447.72 42721.38 47940.98 2024-05-12 05:51:56.000 133 21530.47 447.69 42721.37 88888.00 2024-05-12 05:51:57.000 133 21530.47 447.66 42721.32 88888.00 2024-05-12 05:51:58.000 133 21530.44 447.61 42721.26 88888.00 2024-05-12 05:51:59.000 133 21530.36 447.56 42721.22 88888.00 2024-05-12 05:52:00.000 133 21530.34 447.50 42721.22 47941.24 2024-05-12 05:52:01.000 133 21530.38 447.43 42721.21 88888.00 2024-05-12 05:52:02.000 133 21530.42 447.36 42721.17 88888.00 2024-05-12 05:52:03.000 133 21530.43 447.30 42721.11 88888.00 2024-05-12 05:52:04.000 133 21530.44 447.29 42721.10 88888.00 2024-05-12 05:52:05.000 133 21530.48 447.27 42721.13 47940.81 2024-05-12 05:52:06.000 133 21530.50 447.24 42721.14 88888.00 2024-05-12 05:52:07.000 133 21530.49 447.19 42721.08 88888.00 2024-05-12 05:52:08.000 133 21530.48 447.16 42721.04 88888.00 2024-05-12 05:52:09.000 133 21530.52 447.16 42721.05 88888.00 2024-05-12 05:52:10.000 133 21530.61 447.18 42721.04 47940.79 2024-05-12 05:52:11.000 133 21530.72 447.17 42720.98 88888.00 2024-05-12 05:52:12.000 133 21530.79 447.16 42720.92 88888.00 2024-05-12 05:52:13.000 133 21530.88 447.12 42720.90 88888.00 2024-05-12 05:52:14.000 133 21531.00 447.03 42720.89 88888.00 2024-05-12 05:52:15.000 133 21531.11 446.93 42720.84 47940.69 2024-05-12 05:52:16.000 133 21531.19 446.88 42720.77 88888.00 2024-05-12 05:52:17.000 133 21531.29 446.89 42720.73 88888.00 2024-05-12 05:52:18.000 133 21531.37 446.89 42720.69 88888.00 2024-05-12 05:52:19.000 133 21531.37 446.87 42720.68 88888.00 2024-05-12 05:52:20.000 133 21531.32 446.88 42720.71 47940.82 2024-05-12 05:52:21.000 133 21531.28 446.91 42720.74 88888.00 2024-05-12 05:52:22.000 133 21531.26 446.95 42720.74 88888.00 2024-05-12 05:52:23.000 133 21531.25 447.00 42720.70 88888.00 2024-05-12 05:52:24.000 133 21531.24 447.04 42720.64 88888.00 2024-05-12 05:52:25.000 133 21531.24 447.07 42720.59 47940.83 2024-05-12 05:52:26.000 133 21531.26 447.08 42720.55 88888.00 2024-05-12 05:52:27.000 133 21531.33 447.12 42720.56 88888.00 2024-05-12 05:52:28.000 133 21531.43 447.17 42720.56 88888.00 2024-05-12 05:52:29.000 133 21531.53 447.21 42720.54 88888.00 2024-05-12 05:52:30.000 133 21531.68 447.24 42720.53 47941.57 2024-05-12 05:52:31.000 133 21531.79 447.24 42720.54 88888.00 2024-05-12 05:52:32.000 133 21531.85 447.22 42720.52 88888.00 2024-05-12 05:52:33.000 133 21531.92 447.22 42720.50 88888.00 2024-05-12 05:52:34.000 133 21532.03 447.25 42720.49 88888.00 2024-05-12 05:52:35.000 133 21532.19 447.29 42720.48 99999.00 2024-05-12 05:52:36.000 133 21532.32 447.29 42720.46 99999.00 2024-05-12 05:52:37.000 133 21532.38 447.27 42720.41 99999.00 2024-05-12 05:52:38.000 133 21532.41 447.25 42720.39 99999.00 2024-05-12 05:52:39.000 133 21532.44 447.25 42720.43 99999.00 2024-05-12 05:52:40.000 133 21532.48 447.29 42720.44 47940.67 2024-05-12 05:52:41.000 133 21532.52 447.35 42720.43 88888.00 2024-05-12 05:52:42.000 133 21532.57 447.40 42720.40 88888.00 2024-05-12 05:52:43.000 133 21532.61 447.43 42720.38 88888.00 2024-05-12 05:52:44.000 133 21532.63 447.41 42720.34 88888.00 2024-05-12 05:52:45.000 133 21532.66 447.31 42720.25 47941.37 2024-05-12 05:52:46.000 133 21532.75 447.22 42720.19 88888.00 2024-05-12 05:52:47.000 133 21532.91 447.20 42720.19 88888.00 2024-05-12 05:52:48.000 133 21533.05 447.18 42720.19 88888.00 2024-05-12 05:52:49.000 133 21533.15 447.12 42720.14 88888.00 2024-05-12 05:52:50.000 133 21533.22 447.06 42720.02 47941.32 2024-05-12 05:52:51.000 133 21533.28 447.01 42719.86 88888.00 2024-05-12 05:52:52.000 133 21533.37 446.93 42719.77 88888.00 2024-05-12 05:52:53.000 133 21533.46 446.85 42719.77 88888.00 2024-05-12 05:52:54.000 133 21533.51 446.79 42719.80 88888.00 2024-05-12 05:52:55.000 133 21533.52 446.70 42719.79 47941.09 2024-05-12 05:52:56.000 133 21533.52 446.60 42719.73 88888.00 2024-05-12 05:52:57.000 133 21533.53 446.55 42719.68 88888.00 2024-05-12 05:52:58.000 133 21533.51 446.52 42719.64 88888.00 2024-05-12 05:52:59.000 133 21533.45 446.46 42719.61 88888.00 2024-05-12 05:53:00.000 133 21533.38 446.39 42719.59 47940.60 2024-05-12 05:53:01.000 133 21533.30 446.35 42719.59 88888.00 2024-05-12 05:53:02.000 133 21533.24 446.35 42719.56 88888.00 2024-05-12 05:53:03.000 133 21533.19 446.32 42719.50 88888.00 2024-05-12 05:53:04.000 133 21533.17 446.25 42719.43 88888.00 2024-05-12 05:53:05.000 133 21533.18 446.19 42719.36 47940.69 2024-05-12 05:53:06.000 133 21533.25 446.14 42719.32 88888.00 2024-05-12 05:53:07.000 133 21533.39 446.08 42719.26 88888.00 2024-05-12 05:53:08.000 133 21533.52 446.01 42719.18 88888.00 2024-05-12 05:53:09.000 133 21533.66 445.94 42719.12 88888.00 2024-05-12 05:53:10.000 133 21533.81 445.88 42719.07 47940.35 2024-05-12 05:53:11.000 133 21533.97 445.81 42719.00 88888.00 2024-05-12 05:53:12.000 133 21534.10 445.69 42718.92 88888.00 2024-05-12 05:53:13.000 133 21534.17 445.56 42718.84 88888.00 2024-05-12 05:53:14.000 133 21534.24 445.44 42718.78 88888.00 2024-05-12 05:53:15.000 133 21534.31 445.40 42718.72 47940.92 2024-05-12 05:53:16.000 133 21534.34 445.41 42718.65 88888.00 2024-05-12 05:53:17.000 133 21534.31 445.42 42718.61 88888.00 2024-05-12 05:53:18.000 133 21534.26 445.38 42718.61 88888.00 2024-05-12 05:53:19.000 133 21534.23 445.35 42718.61 88888.00 2024-05-12 05:53:20.000 133 21534.18 445.31 42718.60 47940.33 2024-05-12 05:53:21.000 133 21534.09 445.25 42718.59 88888.00 2024-05-12 05:53:22.000 133 21533.99 445.25 42718.57 88888.00 2024-05-12 05:53:23.000 133 21533.94 445.27 42718.50 88888.00 2024-05-12 05:53:24.000 133 21533.96 445.22 42718.43 88888.00 2024-05-12 05:53:25.000 133 21533.99 445.17 42718.36 47940.30 2024-05-12 05:53:26.000 133 21534.00 445.12 42718.34 88888.00 2024-05-12 05:53:27.000 133 21534.01 445.08 42718.32 88888.00 2024-05-12 05:53:28.000 133 21534.13 445.02 42718.30 88888.00 2024-05-12 05:53:29.000 133 21534.28 444.92 42718.27 88888.00 2024-05-12 05:53:30.000 133 21534.33 444.81 42718.24 47940.47 2024-05-12 05:53:31.000 133 21534.32 444.75 42718.23 88888.00 2024-05-12 05:53:32.000 133 21534.35 444.71 42718.22 88888.00 2024-05-12 05:53:33.000 133 21534.44 444.66 42718.25 88888.00 2024-05-12 05:53:34.000 133 21534.51 444.62 42718.27 88888.00 2024-05-12 05:53:35.000 133 21534.50 444.58 42718.26 47939.57 2024-05-12 05:53:36.000 133 21534.45 444.57 42718.27 88888.00 2024-05-12 05:53:37.000 133 21534.42 444.56 42718.30 88888.00 2024-05-12 05:53:38.000 133 21534.39 444.52 42718.25 88888.00 2024-05-12 05:53:39.000 133 21534.34 444.47 42718.17 88888.00 2024-05-12 05:53:40.000 133 21534.25 444.45 42718.12 47940.72 2024-05-12 05:53:41.000 133 21534.15 444.38 42718.09 88888.00 2024-05-12 05:53:42.000 133 21534.11 444.31 42718.08 88888.00 2024-05-12 05:53:43.000 133 21534.10 444.26 42718.06 88888.00 2024-05-12 05:53:44.000 133 21534.11 444.22 42718.05 88888.00 2024-05-12 05:53:45.000 133 21534.12 444.20 42718.06 47939.61 2024-05-12 05:53:46.000 133 21534.10 444.18 42718.05 88888.00 2024-05-12 05:53:47.000 133 21534.03 444.15 42718.01 88888.00 2024-05-12 05:53:48.000 133 21534.00 444.09 42717.98 88888.00 2024-05-12 05:53:49.000 133 21534.05 444.06 42717.96 88888.00 2024-05-12 05:53:50.000 133 21534.11 444.10 42717.92 47939.22 2024-05-12 05:53:51.000 133 21534.10 444.12 42717.89 88888.00 2024-05-12 05:53:52.000 133 21534.04 444.08 42717.93 88888.00 2024-05-12 05:53:53.000 133 21534.03 444.09 42718.00 88888.00 2024-05-12 05:53:54.000 133 21534.10 444.15 42718.02 88888.00 2024-05-12 05:53:55.000 133 21534.16 444.18 42717.98 47940.46 2024-05-12 05:53:56.000 133 21534.15 444.13 42717.95 88888.00 2024-05-12 05:53:57.000 133 21534.07 444.08 42718.00 88888.00 2024-05-12 05:53:58.000 133 21533.97 444.04 42718.07 88888.00 2024-05-12 05:53:59.000 133 21533.88 444.02 42718.11 88888.00 2024-05-12 05:54:00.000 133 21533.80 444.04 42718.11 47940.03 2024-05-12 05:54:01.000 133 21533.75 444.06 42718.11 88888.00 2024-05-12 05:54:02.000 133 21533.72 444.01 42718.06 88888.00 2024-05-12 05:54:03.000 133 21533.65 443.91 42717.97 88888.00 2024-05-12 05:54:04.000 133 21533.56 443.84 42717.92 88888.00 2024-05-12 05:54:05.000 133 21533.54 443.82 42717.93 47939.13 2024-05-12 05:54:06.000 133 21533.61 443.82 42717.97 88888.00 2024-05-12 05:54:07.000 133 21533.64 443.79 42717.99 88888.00 2024-05-12 05:54:08.000 133 21533.61 443.73 42717.98 88888.00 2024-05-12 05:54:09.000 133 21533.58 443.68 42717.98 88888.00 2024-05-12 05:54:10.000 133 21533.58 443.63 42717.98 47939.57 2024-05-12 05:54:11.000 133 21533.57 443.55 42717.93 88888.00 2024-05-12 05:54:12.000 133 21533.57 443.48 42717.86 88888.00 2024-05-12 05:54:13.000 133 21533.58 443.44 42717.82 88888.00 2024-05-12 05:54:14.000 133 21533.58 443.40 42717.78 88888.00 2024-05-12 05:54:15.000 133 21533.54 443.37 42717.77 47938.98 2024-05-12 05:54:16.000 133 21533.46 443.34 42717.77 88888.00 2024-05-12 05:54:17.000 133 21533.40 443.31 42717.77 88888.00 2024-05-12 05:54:18.000 133 21533.41 443.24 42717.77 88888.00 2024-05-12 05:54:19.000 133 21533.39 443.12 42717.77 88888.00 2024-05-12 05:54:20.000 133 21533.27 443.01 42717.79 47939.44 2024-05-12 05:54:21.000 133 21533.13 442.93 42717.80 88888.00 2024-05-12 05:54:22.000 133 21533.06 442.84 42717.76 88888.00 2024-05-12 05:54:23.000 133 21533.03 442.76 42717.70 88888.00 2024-05-12 05:54:24.000 133 21532.93 442.70 42717.66 88888.00 2024-05-12 05:54:25.000 133 21532.78 442.65 42717.62 47939.16 2024-05-12 05:54:26.000 133 21532.68 442.64 42717.62 88888.00 2024-05-12 05:54:27.000 133 21532.65 442.62 42717.64 88888.00 2024-05-12 05:54:28.000 133 21532.65 442.56 42717.66 88888.00 2024-05-12 05:54:29.000 133 21532.65 442.49 42717.62 88888.00 2024-05-12 05:54:30.000 133 21532.63 442.46 42717.57 47938.47 2024-05-12 05:54:31.000 133 21532.61 442.50 42717.57 88888.00 2024-05-12 05:54:32.000 133 21532.60 442.51 42717.63 88888.00 2024-05-12 05:54:33.000 133 21532.62 442.49 42717.66 88888.00 2024-05-12 05:54:34.000 133 21532.65 442.47 42717.66 88888.00 2024-05-12 05:54:35.000 133 21532.66 442.46 42717.62 47939.20 2024-05-12 05:54:36.000 133 21532.68 442.42 42717.56 88888.00 2024-05-12 05:54:37.000 133 21532.71 442.39 42717.56 88888.00 2024-05-12 05:54:38.000 133 21532.72 442.35 42717.59 88888.00 2024-05-12 05:54:39.000 133 21532.74 442.29 42717.60 88888.00 2024-05-12 05:54:40.000 133 21532.73 442.21 42717.60 47939.13 2024-05-12 05:54:41.000 133 21532.67 442.18 42717.59 88888.00 2024-05-12 05:54:42.000 133 21532.65 442.16 42717.55 88888.00 2024-05-12 05:54:43.000 133 21532.69 442.10 42717.52 88888.00 2024-05-12 05:54:44.000 133 21532.78 442.00 42717.50 88888.00 2024-05-12 05:54:45.000 133 21532.83 441.91 42717.48 47939.01 2024-05-12 05:54:46.000 133 21532.81 441.82 42717.46 88888.00 2024-05-12 05:54:47.000 133 21532.80 441.73 42717.43 88888.00 2024-05-12 05:54:48.000 133 21532.82 441.64 42717.39 88888.00 2024-05-12 05:54:49.000 133 21532.81 441.57 42717.36 88888.00 2024-05-12 05:54:50.000 133 21532.77 441.51 42717.34 47939.27 2024-05-12 05:54:51.000 133 21532.74 441.44 42717.35 88888.00 2024-05-12 05:54:52.000 133 21532.69 441.42 42717.35 88888.00 2024-05-12 05:54:53.000 133 21532.61 441.43 42717.34 88888.00 2024-05-12 05:54:54.000 133 21532.50 441.45 42717.32 88888.00 2024-05-12 05:54:55.000 133 21532.41 441.40 42717.31 47939.14 2024-05-12 05:54:56.000 133 21532.37 441.31 42717.32 88888.00 2024-05-12 05:54:57.000 133 21532.33 441.25 42717.37 88888.00 2024-05-12 05:54:58.000 133 21532.28 441.30 42717.42 88888.00 2024-05-12 05:54:59.000 133 21532.25 441.37 42717.43 88888.00 2024-05-12 05:55:00.000 133 21532.22 441.32 42717.41 47938.61 2024-05-12 05:55:01.000 133 21532.17 441.20 42717.35 88888.00 2024-05-12 05:55:02.000 133 21532.15 441.13 42717.28 88888.00 2024-05-12 05:55:03.000 133 21532.18 441.11 42717.22 88888.00 2024-05-12 05:55:04.000 133 21532.25 441.07 42717.23 88888.00 2024-05-12 05:55:05.000 133 21532.34 441.03 42717.26 47938.99 2024-05-12 05:55:06.000 133 21532.45 441.01 42717.27 88888.00 2024-05-12 05:55:07.000 133 21532.58 440.95 42717.24 88888.00 2024-05-12 05:55:08.000 133 21532.69 440.87 42717.22 88888.00 2024-05-12 05:55:09.000 133 21532.78 440.85 42717.21 88888.00 2024-05-12 05:55:10.000 133 21532.87 440.86 42717.19 47938.90 2024-05-12 05:55:11.000 133 21532.94 440.81 42717.18 88888.00 2024-05-12 05:55:12.000 133 21532.98 440.73 42717.17 88888.00 2024-05-12 05:55:13.000 133 21533.03 440.72 42717.19 88888.00 2024-05-12 05:55:14.000 133 21533.13 440.72 42717.19 88888.00 2024-05-12 05:55:15.000 133 21533.20 440.71 42717.15 47939.10 2024-05-12 05:55:16.000 133 21533.21 440.71 42717.12 88888.00 2024-05-12 05:55:17.000 133 21533.15 440.70 42717.11 88888.00 2024-05-12 05:55:18.000 133 21533.07 440.69 42717.11 88888.00 2024-05-12 05:55:19.000 133 21533.02 440.75 42717.14 88888.00 2024-05-12 05:55:20.000 133 21533.03 440.78 42717.19 47938.91 2024-05-12 05:55:21.000 133 21533.04 440.73 42717.24 88888.00 2024-05-12 05:55:22.000 133 21532.97 440.70 42717.27 88888.00 2024-05-12 05:55:23.000 133 21532.85 440.72 42717.26 88888.00 2024-05-12 05:55:24.000 133 21532.74 440.72 42717.24 88888.00 2024-05-12 05:55:25.000 133 21532.67 440.68 42717.20 47938.50 2024-05-12 05:55:26.000 133 21532.60 440.64 42717.16 88888.00 2024-05-12 05:55:27.000 133 21532.56 440.63 42717.13 88888.00 2024-05-12 05:55:28.000 133 21532.55 440.60 42717.09 88888.00 2024-05-12 05:55:29.000 133 21532.55 440.57 42717.05 88888.00 2024-05-12 05:55:30.000 133 21532.57 440.56 42717.04 47938.05 2024-05-12 05:55:31.000 133 21532.61 440.55 42717.03 88888.00 2024-05-12 05:55:32.000 133 21532.65 440.56 42717.03 88888.00 2024-05-12 05:55:33.000 133 21532.69 440.57 42717.03 88888.00 2024-05-12 05:55:34.000 133 21532.75 440.50 42716.98 88888.00 2024-05-12 05:55:35.000 133 21532.80 440.42 42716.92 47938.36 2024-05-12 05:55:36.000 133 21532.86 440.40 42716.94 88888.00 2024-05-12 05:55:37.000 133 21532.92 440.41 42716.98 88888.00 2024-05-12 05:55:38.000 133 21532.92 440.40 42716.98 88888.00 2024-05-12 05:55:39.000 133 21532.87 440.38 42716.94 88888.00 2024-05-12 05:55:40.000 133 21532.82 440.41 42716.94 47938.49 2024-05-12 05:55:41.000 133 21532.81 440.48 42717.00 88888.00 2024-05-12 05:55:42.000 133 21532.82 440.51 42717.02 88888.00 2024-05-12 05:55:43.000 133 21532.81 440.50 42717.01 88888.00 2024-05-12 05:55:44.000 133 21532.78 440.51 42717.02 88888.00 2024-05-12 05:55:45.000 133 21532.73 440.54 42717.06 47938.09 2024-05-12 05:55:46.000 133 21532.68 440.57 42717.10 88888.00 2024-05-12 05:55:47.000 133 21532.65 440.64 42717.14 88888.00 2024-05-12 05:55:48.000 133 21532.65 440.71 42717.13 88888.00 2024-05-12 05:55:49.000 133 21532.69 440.75 42717.14 88888.00 2024-05-12 05:55:50.000 133 21532.69 440.74 42717.16 47938.69 2024-05-12 05:55:51.000 133 21532.65 440.72 42717.13 88888.00 2024-05-12 05:55:52.000 133 21532.63 440.70 42717.07 88888.00 2024-05-12 05:55:53.000 133 21532.63 440.66 42717.06 88888.00 2024-05-12 05:55:54.000 133 21532.64 440.61 42717.08 88888.00 2024-05-12 05:55:55.000 133 21532.67 440.54 42717.08 47938.81 2024-05-12 05:55:56.000 133 21532.67 440.46 42717.08 88888.00 2024-05-12 05:55:57.000 133 21532.63 440.41 42717.07 88888.00 2024-05-12 05:55:58.000 133 21532.64 440.38 42717.03 88888.00 2024-05-12 05:55:59.000 133 21532.65 440.30 42716.98 88888.00 2024-05-12 05:56:00.000 133 21532.60 440.17 42716.95 47937.99 2024-05-12 05:56:01.000 133 21532.53 440.12 42716.93 88888.00 2024-05-12 05:56:02.000 133 21532.47 440.10 42716.91 88888.00 2024-05-12 05:56:03.000 133 21532.42 440.05 42716.90 88888.00 2024-05-12 05:56:04.000 133 21532.35 440.01 42716.89 88888.00 2024-05-12 05:56:05.000 133 21532.31 440.01 42716.89 47937.86 2024-05-12 05:56:06.000 133 21532.28 439.95 42716.91 88888.00 2024-05-12 05:56:07.000 133 21532.26 439.84 42716.90 88888.00 2024-05-12 05:56:08.000 133 21532.22 439.74 42716.86 88888.00 2024-05-12 05:56:09.000 133 21532.15 439.67 42716.82 88888.00 2024-05-12 05:56:10.000 133 21532.10 439.64 42716.81 47937.88 2024-05-12 05:56:11.000 133 21532.15 439.63 42716.81 88888.00 2024-05-12 05:56:12.000 133 21532.16 439.59 42716.78 88888.00 2024-05-12 05:56:13.000 133 21532.10 439.57 42716.74 88888.00 2024-05-12 05:56:14.000 133 21532.06 439.57 42716.73 88888.00 2024-05-12 05:56:15.000 133 21532.14 439.52 42716.70 47938.37 2024-05-12 05:56:16.000 133 21532.24 439.48 42716.66 88888.00 2024-05-12 05:56:17.000 133 21532.23 439.47 42716.63 88888.00 2024-05-12 05:56:18.000 133 21532.14 439.48 42716.64 88888.00 2024-05-12 05:56:19.000 133 21532.09 439.46 42716.65 88888.00 2024-05-12 05:56:20.000 133 21532.08 439.44 42716.65 47937.24 2024-05-12 05:56:21.000 133 21532.03 439.46 42716.64 88888.00 2024-05-12 05:56:22.000 133 21531.92 439.52 42716.68 88888.00 2024-05-12 05:56:23.000 133 21531.82 439.56 42716.75 88888.00 2024-05-12 05:56:24.000 133 21531.72 439.56 42716.79 88888.00 2024-05-12 05:56:25.000 133 21531.58 439.56 42716.79 47938.06 2024-05-12 05:56:26.000 133 21531.44 439.57 42716.81 88888.00 2024-05-12 05:56:27.000 133 21531.33 439.58 42716.82 88888.00 2024-05-12 05:56:28.000 133 21531.26 439.57 42716.85 88888.00 2024-05-12 05:56:29.000 133 21531.20 439.54 42716.87 88888.00 2024-05-12 05:56:30.000 133 21531.16 439.47 42716.86 47937.33 2024-05-12 05:56:31.000 133 21531.09 439.40 42716.84 88888.00 2024-05-12 05:56:32.000 133 21531.00 439.35 42716.84 88888.00 2024-05-12 05:56:33.000 133 21530.96 439.32 42716.86 88888.00 2024-05-12 05:56:34.000 133 21530.95 439.29 42716.86 88888.00 2024-05-12 05:56:35.000 133 21530.96 439.29 42716.86 47937.39 2024-05-12 05:56:36.000 133 21530.99 439.34 42716.89 88888.00 2024-05-12 05:56:37.000 133 21531.00 439.34 42716.91 88888.00 2024-05-12 05:56:38.000 133 21530.97 439.30 42716.92 88888.00 2024-05-12 05:56:39.000 133 21530.96 439.31 42716.94 88888.00 2024-05-12 05:56:40.000 133 21531.00 439.31 42716.96 47937.30 2024-05-12 05:56:41.000 133 21531.03 439.24 42716.97 88888.00 2024-05-12 05:56:42.000 133 21531.04 439.17 42716.97 88888.00 2024-05-12 05:56:43.000 133 21531.06 439.14 42716.99 88888.00 2024-05-12 05:56:44.000 133 21531.07 439.20 42717.06 88888.00 2024-05-12 05:56:45.000 133 21531.06 439.29 42717.11 47937.70 2024-05-12 05:56:46.000 133 21531.03 439.30 42717.11 88888.00 2024-05-12 05:56:47.000 133 21531.01 439.23 42717.12 88888.00 2024-05-12 05:56:48.000 133 21530.98 439.21 42717.14 88888.00 2024-05-12 05:56:49.000 133 21530.92 439.26 42717.15 88888.00 2024-05-12 05:56:50.000 133 21530.82 439.32 42717.16 47938.09 2024-05-12 05:56:51.000 133 21530.72 439.35 42717.17 88888.00 2024-05-12 05:56:52.000 133 21530.62 439.38 42717.20 88888.00 2024-05-12 05:56:53.000 133 21530.47 439.40 42717.28 88888.00 2024-05-12 05:56:54.000 133 21530.32 439.41 42717.33 88888.00 2024-05-12 05:56:55.000 133 21530.23 439.45 42717.38 47937.30 2024-05-12 05:56:56.000 133 21530.15 439.51 42717.42 88888.00 2024-05-12 05:56:57.000 133 21530.04 439.53 42717.39 88888.00 2024-05-12 05:56:58.000 133 21529.94 439.52 42717.31 88888.00 2024-05-12 05:56:59.000 133 21529.86 439.54 42717.29 88888.00 2024-05-12 05:57:00.000 133 21529.83 439.58 42717.34 47937.20 2024-05-12 05:57:01.000 133 21529.83 439.59 42717.41 88888.00 2024-05-12 05:57:02.000 133 21529.83 439.50 42717.44 88888.00 2024-05-12 05:57:03.000 133 21529.81 439.37 42717.47 88888.00 2024-05-12 05:57:04.000 133 21529.79 439.30 42717.49 88888.00 2024-05-12 05:57:05.000 133 21529.78 439.28 42717.46 47937.02 2024-05-12 05:57:06.000 133 21529.80 439.22 42717.43 88888.00 2024-05-12 05:57:07.000 133 21529.81 439.17 42717.41 88888.00 2024-05-12 05:57:08.000 133 21529.83 439.17 42717.39 88888.00 2024-05-12 05:57:09.000 133 21529.89 439.17 42717.40 88888.00 2024-05-12 05:57:10.000 133 21529.94 439.18 42717.43 47937.07 2024-05-12 05:57:11.000 133 21529.92 439.25 42717.44 88888.00 2024-05-12 05:57:12.000 133 21529.88 439.26 42717.43 88888.00 2024-05-12 05:57:13.000 133 21529.85 439.20 42717.41 88888.00 2024-05-12 05:57:14.000 133 21529.83 439.14 42717.39 88888.00 2024-05-12 05:57:15.000 133 21529.79 439.12 42717.41 47938.13 2024-05-12 05:57:16.000 133 21529.75 439.11 42717.50 88888.00 2024-05-12 05:57:17.000 133 21529.74 439.12 42717.56 88888.00 2024-05-12 05:57:18.000 133 21529.70 439.18 42717.59 88888.00 2024-05-12 05:57:19.000 133 21529.60 439.26 42717.59 88888.00 2024-05-12 05:57:20.000 133 21529.47 439.33 42717.59 47937.03 2024-05-12 05:57:21.000 133 21529.34 439.33 42717.57 88888.00 2024-05-12 05:57:22.000 133 21529.22 439.30 42717.56 88888.00 2024-05-12 05:57:23.000 133 21529.10 439.29 42717.58 88888.00 2024-05-12 05:57:24.000 133 21529.02 439.33 42717.62 88888.00 2024-05-12 05:57:25.000 133 21528.92 439.38 42717.67 47937.66 2024-05-12 05:57:26.000 133 21528.79 439.40 42717.68 88888.00 2024-05-12 05:57:27.000 133 21528.65 439.37 42717.69 88888.00 2024-05-12 05:57:28.000 133 21528.53 439.33 42717.75 88888.00 2024-05-12 05:57:29.000 133 21528.45 439.36 42717.81 88888.00 2024-05-12 05:57:30.000 133 21528.38 439.39 42717.81 47936.73 2024-05-12 05:57:31.000 133 21528.34 439.34 42717.78 88888.00 2024-05-12 05:57:32.000 133 21528.31 439.27 42717.79 88888.00 2024-05-12 05:57:33.000 133 21528.27 439.27 42717.81 88888.00 2024-05-12 05:57:34.000 133 21528.25 439.24 42717.83 88888.00 2024-05-12 05:57:35.000 133 21528.23 439.16 42717.86 47937.56 2024-05-12 05:57:36.000 133 21528.19 439.12 42717.90 88888.00 2024-05-12 05:57:37.000 133 21528.15 439.12 42717.93 88888.00 2024-05-12 05:57:38.000 133 21528.08 439.12 42717.96 88888.00 2024-05-12 05:57:39.000 133 21528.03 439.12 42717.98 88888.00 2024-05-12 05:57:40.000 133 21528.01 439.12 42718.02 47936.89 2024-05-12 05:57:41.000 133 21527.96 439.07 42718.06 88888.00 2024-05-12 05:57:42.000 133 21527.87 439.01 42718.07 88888.00 2024-05-12 05:57:43.000 133 21527.83 439.00 42718.06 88888.00 2024-05-12 05:57:44.000 133 21527.80 439.01 42718.06 88888.00 2024-05-12 05:57:45.000 133 21527.71 439.02 42718.07 47936.74 2024-05-12 05:57:46.000 133 21527.61 439.00 42718.09 88888.00 2024-05-12 05:57:47.000 133 21527.57 438.98 42718.09 88888.00 2024-05-12 05:57:48.000 133 21527.60 438.97 42718.09 88888.00 2024-05-12 05:57:49.000 133 21527.63 438.94 42718.06 88888.00 2024-05-12 05:57:50.000 133 21527.67 438.92 42718.04 47937.48 2024-05-12 05:57:51.000 133 21527.75 438.94 42718.05 88888.00 2024-05-12 05:57:52.000 133 21527.85 438.94 42718.09 88888.00 2024-05-12 05:57:53.000 133 21527.93 438.93 42718.11 88888.00 2024-05-12 05:57:54.000 133 21527.99 438.93 42718.11 88888.00 2024-05-12 05:57:55.000 133 21528.04 438.93 42718.09 47938.12 2024-05-12 05:57:56.000 133 21528.04 438.96 42718.09 88888.00 2024-05-12 05:57:57.000 133 21528.04 439.02 42718.12 88888.00 2024-05-12 05:57:58.000 133 21528.08 439.06 42718.21 88888.00 2024-05-12 05:57:59.000 133 21528.08 439.11 42718.33 88888.00 2024-05-12 05:58:00.000 133 21528.00 439.21 42718.39 47937.79 2024-05-12 05:58:01.000 133 21527.88 439.33 42718.44 88888.00 2024-05-12 05:58:02.000 133 21527.80 439.43 42718.51 88888.00 2024-05-12 05:58:03.000 133 21527.72 439.51 42718.56 88888.00 2024-05-12 05:58:04.000 133 21527.62 439.61 42718.57 88888.00 2024-05-12 05:58:05.000 133 21527.48 439.68 42718.59 47937.71 2024-05-12 05:58:06.000 133 21527.30 439.74 42718.61 88888.00 2024-05-12 05:58:07.000 133 21527.17 439.84 42718.66 88888.00 2024-05-12 05:58:08.000 133 21527.13 439.95 42718.76 88888.00 2024-05-12 05:58:09.000 133 21527.08 440.06 42718.83 88888.00 2024-05-12 05:58:10.000 133 21527.06 440.17 42718.85 47937.82 2024-05-12 05:58:11.000 133 21527.08 440.18 42718.82 88888.00 2024-05-12 05:58:12.000 133 21527.12 440.12 42718.82 88888.00 2024-05-12 05:58:13.000 133 21527.13 440.10 42718.87 88888.00 2024-05-12 05:58:14.000 133 21527.13 440.12 42718.89 88888.00 2024-05-12 05:58:15.000 133 21527.10 440.13 42718.91 47937.31 2024-05-12 05:58:16.000 133 21527.08 440.18 42718.96 88888.00 2024-05-12 05:58:17.000 133 21527.06 440.25 42719.01 88888.00 2024-05-12 05:58:18.000 133 21527.01 440.30 42719.03 88888.00 2024-05-12 05:58:19.000 133 21526.94 440.31 42719.04 88888.00 2024-05-12 05:58:20.000 133 21526.85 440.29 42719.06 47937.61 2024-05-12 05:58:21.000 133 21526.76 440.25 42719.09 88888.00 2024-05-12 05:58:22.000 133 21526.71 440.26 42719.15 88888.00 2024-05-12 05:58:23.000 133 21526.71 440.32 42719.22 88888.00 2024-05-12 05:58:24.000 133 21526.70 440.34 42719.26 88888.00 2024-05-12 05:58:25.000 133 21526.68 440.28 42719.23 47936.54 2024-05-12 05:58:26.000 133 21526.70 440.24 42719.21 88888.00 2024-05-12 05:58:27.000 133 21526.80 440.26 42719.21 88888.00 2024-05-12 05:58:28.000 133 21526.87 440.25 42719.20 88888.00 2024-05-12 05:58:29.000 133 21526.90 440.19 42719.16 88888.00 2024-05-12 05:58:30.000 133 21526.97 440.13 42719.12 47937.64 2024-05-12 05:58:31.000 133 21527.07 440.10 42719.13 88888.00 2024-05-12 05:58:32.000 133 21527.18 440.07 42719.16 88888.00 2024-05-12 05:58:33.000 133 21527.33 440.01 42719.20 88888.00 2024-05-12 05:58:34.000 133 21527.50 439.94 42719.20 88888.00 2024-05-12 05:58:35.000 133 21527.65 439.91 42719.17 47937.91 2024-05-12 05:58:36.000 133 21527.74 439.92 42719.13 88888.00 2024-05-12 05:58:37.000 133 21527.80 439.90 42719.12 88888.00 2024-05-12 05:58:38.000 133 21527.80 439.88 42719.18 88888.00 2024-05-12 05:58:39.000 133 21527.75 439.87 42719.21 88888.00 2024-05-12 05:58:40.000 133 21527.70 439.89 42719.24 47938.33 2024-05-12 05:58:41.000 133 21527.63 439.99 42719.30 88888.00 2024-05-12 05:58:42.000 133 21527.50 440.09 42719.36 88888.00 2024-05-12 05:58:43.000 133 21527.31 440.12 42719.37 88888.00 2024-05-12 05:58:44.000 133 21527.14 440.13 42719.34 88888.00 2024-05-12 05:58:45.000 133 21527.02 440.16 42719.33 47937.43 2024-05-12 05:58:46.000 133 21526.92 440.21 42719.33 88888.00 2024-05-12 05:58:47.000 133 21526.82 440.31 42719.34 88888.00 2024-05-12 05:58:48.000 133 21526.75 440.41 42719.31 88888.00 2024-05-12 05:58:49.000 133 21526.68 440.45 42719.24 88888.00 2024-05-12 05:58:50.000 133 21526.60 440.46 42719.21 47938.00 2024-05-12 05:58:51.000 133 21526.61 440.46 42719.25 88888.00 2024-05-12 05:58:52.000 133 21526.71 440.45 42719.29 88888.00 2024-05-12 05:58:53.000 133 21526.77 440.47 42719.24 88888.00 2024-05-12 05:58:54.000 133 21526.75 440.53 42719.20 88888.00 2024-05-12 05:58:55.000 133 21526.79 440.57 42719.21 47937.79 2024-05-12 05:58:56.000 133 21526.91 440.59 42719.23 88888.00 2024-05-12 05:58:57.000 133 21527.01 440.63 42719.28 88888.00 2024-05-12 05:58:58.000 133 21527.01 440.72 42719.34 88888.00 2024-05-12 05:58:59.000 133 21526.99 440.82 42719.40 88888.00 2024-05-12 05:59:00.000 133 21527.01 440.86 42719.46 47937.68 2024-05-12 05:59:01.000 133 21527.07 440.89 42719.50 88888.00 2024-05-12 05:59:02.000 133 21527.08 440.98 42719.48 88888.00 2024-05-12 05:59:03.000 133 21527.06 441.06 42719.48 88888.00 2024-05-12 05:59:04.000 133 21527.07 441.07 42719.50 88888.00 2024-05-12 05:59:05.000 133 21527.13 441.03 42719.52 47937.92 2024-05-12 05:59:06.000 133 21527.17 441.00 42719.54 88888.00 2024-05-12 05:59:07.000 133 21527.19 441.05 42719.57 88888.00 2024-05-12 05:59:08.000 133 21527.22 441.11 42719.56 88888.00 2024-05-12 05:59:09.000 133 21527.26 441.08 42719.54 88888.00 2024-05-12 05:59:10.000 133 21527.35 440.96 42719.52 47937.98 2024-05-12 05:59:11.000 133 21527.48 440.86 42719.50 88888.00 2024-05-12 05:59:12.000 133 21527.62 440.83 42719.47 88888.00 2024-05-12 05:59:13.000 133 21527.73 440.83 42719.44 88888.00 2024-05-12 05:59:14.000 133 21527.81 440.83 42719.41 88888.00 2024-05-12 05:59:15.000 133 21527.87 440.83 42719.39 47938.12 2024-05-12 05:59:16.000 133 21527.97 440.79 42719.44 88888.00 2024-05-12 05:59:17.000 133 21528.03 440.71 42719.49 88888.00 2024-05-12 05:59:18.000 133 21528.02 440.68 42719.51 88888.00 2024-05-12 05:59:19.000 133 21527.97 440.69 42719.53 88888.00 2024-05-12 05:59:20.000 133 21527.92 440.71 42719.54 47938.58 2024-05-12 05:59:21.000 133 21527.87 440.70 42719.49 88888.00 2024-05-12 05:59:22.000 133 21527.80 440.70 42719.43 88888.00 2024-05-12 05:59:23.000 133 21527.67 440.73 42719.41 88888.00 2024-05-12 05:59:24.000 133 21527.53 440.76 42719.41 88888.00 2024-05-12 05:59:25.000 133 21527.48 440.81 42719.44 47938.20 2024-05-12 05:59:26.000 133 21527.48 440.92 42719.48 88888.00 2024-05-12 05:59:27.000 133 21527.47 441.02 42719.49 88888.00 2024-05-12 05:59:28.000 133 21527.38 441.10 42719.49 88888.00 2024-05-12 05:59:29.000 133 21527.30 441.18 42719.48 88888.00 2024-05-12 05:59:30.000 133 21527.22 441.28 42719.50 47938.42 2024-05-12 05:59:31.000 133 21527.15 441.37 42719.50 88888.00 2024-05-12 05:59:32.000 133 21527.13 441.44 42719.51 88888.00 2024-05-12 05:59:33.000 133 21527.16 441.49 42719.57 88888.00 2024-05-12 05:59:34.000 133 21527.21 441.50 42719.66 88888.00 2024-05-12 05:59:35.000 133 21527.24 441.50 42719.71 47937.90 2024-05-12 05:59:36.000 133 21527.24 441.54 42719.71 88888.00 2024-05-12 05:59:37.000 133 21527.22 441.58 42719.69 88888.00 2024-05-12 05:59:38.000 133 21527.21 441.61 42719.66 88888.00 2024-05-12 05:59:39.000 133 21527.21 441.61 42719.65 88888.00 2024-05-12 05:59:40.000 133 21527.26 441.58 42719.66 47938.58 2024-05-12 05:59:41.000 133 21527.34 441.56 42719.68 88888.00 2024-05-12 05:59:42.000 133 21527.39 441.57 42719.67 88888.00 2024-05-12 05:59:43.000 133 21527.41 441.59 42719.64 88888.00 2024-05-12 05:59:44.000 133 21527.44 441.53 42719.60 88888.00 2024-05-12 05:59:45.000 133 21527.52 441.37 42719.53 47938.18 2024-05-12 05:59:46.000 133 21527.60 441.22 42719.52 88888.00 2024-05-12 05:59:47.000 133 21527.66 441.13 42719.52 88888.00 2024-05-12 05:59:48.000 133 21527.75 441.07 42719.48 88888.00 2024-05-12 05:59:49.000 133 21527.81 441.02 42719.44 88888.00 2024-05-12 05:59:50.000 133 21527.85 441.00 42719.46 47938.85 2024-05-12 05:59:51.000 133 21527.94 440.95 42719.47 88888.00 2024-05-12 05:59:52.000 133 21527.98 440.85 42719.48 88888.00 2024-05-12 05:59:53.000 133 21527.94 440.78 42719.48 88888.00 2024-05-12 05:59:54.000 133 21527.88 440.78 42719.47 88888.00 2024-05-12 05:59:55.000 133 21527.87 440.76 42719.44 47938.27 2024-05-12 05:59:56.000 133 21527.85 440.71 42719.37 88888.00 2024-05-12 05:59:57.000 133 21527.83 440.71 42719.33 88888.00 2024-05-12 05:59:58.000 133 21527.82 440.74 42719.37 88888.00 2024-05-12 05:59:59.000 133 21527.83 440.75 42719.43 88888.00 2024-05-12 06:00:00.000 133 21527.80 440.72 42719.43 47938.66 2024-05-12 06:00:01.000 133 21527.75 440.71 42719.35 88888.00 2024-05-12 06:00:02.000 133 21527.75 440.69 42719.29 88888.00 2024-05-12 06:00:03.000 133 21527.80 440.71 42719.27 88888.00 2024-05-12 06:00:04.000 133 21527.84 440.73 42719.26 88888.00 2024-05-12 06:00:05.000 133 21527.84 440.69 42719.23 47937.98 2024-05-12 06:00:06.000 133 21527.85 440.68 42719.22 88888.00 2024-05-12 06:00:07.000 133 21527.91 440.68 42719.18 88888.00 2024-05-12 06:00:08.000 133 21527.98 440.64 42719.14 88888.00 2024-05-12 06:00:09.000 133 21528.06 440.58 42719.14 88888.00 2024-05-12 06:00:10.000 133 21528.12 440.53 42719.16 47937.77 2024-05-12 06:00:11.000 133 21528.14 440.47 42719.11 88888.00 2024-05-12 06:00:12.000 133 21528.12 440.43 42719.02 88888.00 2024-05-12 06:00:13.000 133 21528.11 440.40 42718.98 88888.00 2024-05-12 06:00:14.000 133 21528.12 440.33 42718.95 88888.00 2024-05-12 06:00:15.000 133 21528.15 440.25 42718.94 47938.58 2024-05-12 06:00:16.000 133 21528.17 440.18 42718.96 88888.00 2024-05-12 06:00:17.000 133 21528.15 440.11 42718.97 88888.00 2024-05-12 06:00:18.000 133 21528.09 440.02 42718.94 88888.00 2024-05-12 06:00:19.000 133 21528.05 439.93 42718.91 88888.00 2024-05-12 06:00:20.000 133 21528.01 439.89 42718.89 47937.70 2024-05-12 06:00:21.000 133 21527.90 439.86 42718.86 88888.00 2024-05-12 06:00:22.000 133 21527.73 439.78 42718.84 88888.00 2024-05-12 06:00:23.000 133 21527.59 439.73 42718.85 88888.00 2024-05-12 06:00:24.000 133 21527.48 439.72 42718.87 88888.00 2024-05-12 06:00:25.000 133 21527.34 439.77 42718.88 47937.48 2024-05-12 06:00:26.000 133 21527.21 439.81 42718.89 88888.00 2024-05-12 06:00:27.000 133 21527.12 439.81 42718.88 88888.00 2024-05-12 06:00:28.000 133 21527.03 439.79 42718.84 88888.00 2024-05-12 06:00:29.000 133 21526.93 439.77 42718.83 88888.00 2024-05-12 06:00:30.000 133 21526.84 439.75 42718.84 47937.27 2024-05-12 06:00:31.000 133 21526.81 439.77 42718.84 88888.00 2024-05-12 06:00:32.000 133 21526.81 439.81 42718.82 88888.00 2024-05-12 06:00:33.000 133 21526.79 439.80 42718.80 88888.00 2024-05-12 06:00:34.000 133 21526.76 439.73 42718.79 88888.00 2024-05-12 06:00:35.000 133 21526.75 439.67 42718.74 47937.14 2024-05-12 06:00:36.000 133 21526.78 439.63 42718.70 88888.00 2024-05-12 06:00:37.000 133 21526.85 439.59 42718.71 88888.00 2024-05-12 06:00:38.000 133 21526.92 439.57 42718.77 88888.00 2024-05-12 06:00:39.000 133 21526.95 439.59 42718.82 88888.00 2024-05-12 06:00:40.000 133 21526.98 439.61 42718.87 47937.57 2024-05-12 06:00:41.000 133 21526.99 439.63 42718.88 88888.00 2024-05-12 06:00:42.000 133 21526.95 439.63 42718.89 88888.00 2024-05-12 06:00:43.000 133 21526.94 439.64 42718.92 88888.00 2024-05-12 06:00:44.000 133 21526.94 439.68 42718.96 88888.00 2024-05-12 06:00:45.000 133 21526.92 439.74 42718.98 47937.29 2024-05-12 06:00:46.000 133 21526.85 439.81 42719.00 88888.00 2024-05-12 06:00:47.000 133 21526.76 439.84 42719.02 88888.00 2024-05-12 06:00:48.000 133 21526.71 439.84 42719.06 88888.00 2024-05-12 06:00:49.000 133 21526.68 439.83 42719.11 88888.00 2024-05-12 06:00:50.000 133 21526.64 439.84 42719.12 47937.96 2024-05-12 06:00:51.000 133 21526.59 439.85 42719.11 88888.00 2024-05-12 06:00:52.000 133 21526.54 439.90 42719.11 88888.00 2024-05-12 06:00:53.000 133 21526.53 439.96 42719.17 88888.00 2024-05-12 06:00:54.000 133 21526.53 439.99 42719.23 88888.00 2024-05-12 06:00:55.000 133 21526.47 440.00 42719.27 47937.87 2024-05-12 06:00:56.000 133 21526.40 439.99 42719.30 88888.00 2024-05-12 06:00:57.000 133 21526.35 439.97 42719.31 88888.00 2024-05-12 06:00:58.000 133 21526.28 439.98 42719.31 88888.00 2024-05-12 06:00:59.000 133 21526.21 440.02 42719.31 88888.00 2024-05-12 06:01:00.000 133 21526.21 440.10 42719.29 47937.94 2024-05-12 06:01:01.000 133 21526.24 440.13 42719.27 88888.00 2024-05-12 06:01:02.000 133 21526.28 440.08 42719.26 88888.00 2024-05-12 06:01:03.000 133 21526.32 440.03 42719.26 88888.00 2024-05-12 06:01:04.000 133 21526.34 440.03 42719.27 88888.00 2024-05-12 06:01:05.000 133 21526.37 440.06 42719.31 47938.01 2024-05-12 06:01:06.000 133 21526.41 440.12 42719.34 88888.00 2024-05-12 06:01:07.000 133 21526.43 440.14 42719.35 88888.00 2024-05-12 06:01:08.000 133 21526.43 440.10 42719.36 88888.00 2024-05-12 06:01:09.000 133 21526.42 440.04 42719.37 88888.00 2024-05-12 06:01:10.000 133 21526.40 440.01 42719.41 47937.55 2024-05-12 06:01:11.000 133 21526.40 440.02 42719.47 88888.00 2024-05-12 06:01:12.000 133 21526.40 440.04 42719.50 88888.00 2024-05-12 06:01:13.000 133 21526.43 440.05 42719.52 88888.00 2024-05-12 06:01:14.000 133 21526.45 440.05 42719.54 88888.00 2024-05-12 06:01:15.000 133 21526.43 440.04 42719.53 47938.03 2024-05-12 06:01:16.000 133 21526.34 440.07 42719.50 88888.00 2024-05-12 06:01:17.000 133 21526.23 440.14 42719.49 88888.00 2024-05-12 06:01:18.000 133 21526.17 440.17 42719.52 88888.00 2024-05-12 06:01:19.000 133 21526.11 440.17 42719.56 88888.00 2024-05-12 06:01:20.000 133 21526.01 440.19 42719.59 47937.99 2024-05-12 06:01:21.000 133 21525.93 440.27 42719.62 88888.00 2024-05-12 06:01:22.000 133 21525.90 440.30 42719.66 88888.00 2024-05-12 06:01:23.000 133 21525.88 440.24 42719.64 88888.00 2024-05-12 06:01:24.000 133 21525.87 440.15 42719.60 88888.00 2024-05-12 06:01:25.000 133 21525.87 440.12 42719.61 47938.08 2024-05-12 06:01:26.000 133 21525.82 440.14 42719.65 88888.00 2024-05-12 06:01:27.000 133 21525.75 440.17 42719.66 88888.00 2024-05-12 06:01:28.000 133 21525.76 440.21 42719.64 88888.00 2024-05-12 06:01:29.000 133 21525.83 440.25 42719.65 88888.00 2024-05-12 06:01:30.000 133 21525.89 440.26 42719.66 47937.49 2024-05-12 06:01:31.000 133 21525.96 440.25 42719.63 88888.00 2024-05-12 06:01:32.000 133 21526.08 440.21 42719.58 88888.00 2024-05-12 06:01:33.000 133 21526.23 440.16 42719.57 88888.00 2024-05-12 06:01:34.000 133 21526.37 440.11 42719.58 88888.00 2024-05-12 06:01:35.000 133 21526.48 440.04 42719.55 47938.12 2024-05-12 06:01:36.000 133 21526.55 439.97 42719.50 88888.00 2024-05-12 06:01:37.000 133 21526.60 439.97 42719.49 88888.00 2024-05-12 06:01:38.000 133 21526.63 440.00 42719.48 88888.00 2024-05-12 06:01:39.000 133 21526.65 440.00 42719.47 88888.00 2024-05-12 06:01:40.000 133 21526.62 439.99 42719.48 47937.69 2024-05-12 06:01:41.000 133 21526.56 439.96 42719.51 88888.00 2024-05-12 06:01:42.000 133 21526.49 439.93 42719.53 88888.00 2024-05-12 06:01:43.000 133 21526.39 439.93 42719.52 88888.00 2024-05-12 06:01:44.000 133 21526.24 439.97 42719.50 88888.00 2024-05-12 06:01:45.000 133 21526.12 439.98 42719.53 47937.72 2024-05-12 06:01:46.000 133 21526.06 439.95 42719.61 88888.00 2024-05-12 06:01:47.000 133 21525.99 439.92 42719.62 88888.00 2024-05-12 06:01:48.000 133 21525.87 439.92 42719.61 88888.00 2024-05-12 06:01:49.000 133 21525.69 439.94 42719.62 88888.00 2024-05-12 06:01:50.000 133 21525.52 439.92 42719.62 99999.00 2024-05-12 06:01:51.000 133 21525.40 439.88 42719.61 99999.00 2024-05-12 06:01:52.000 133 21525.34 439.89 42719.59 99999.00 2024-05-12 06:01:53.000 133 21525.31 439.99 42719.57 99999.00 2024-05-12 06:01:54.000 133 21525.32 440.11 42719.59 99999.00 2024-05-12 06:01:55.000 133 21525.36 440.11 42719.62 47937.12 2024-05-12 06:01:56.000 133 21525.36 440.05 42719.65 88888.00 2024-05-12 06:01:57.000 133 21525.35 440.00 42719.65 88888.00 2024-05-12 06:01:58.000 133 21525.40 439.96 42719.63 88888.00 2024-05-12 06:01:59.000 133 21525.48 439.93 42719.63 88888.00 2024-05-12 06:02:00.000 133 21525.53 439.93 42719.64 47937.06 2024-05-12 06:02:01.000 133 21525.58 439.98 42719.68 88888.00 2024-05-12 06:02:02.000 133 21525.64 440.01 42719.73 88888.00 2024-05-12 06:02:03.000 133 21525.67 439.99 42719.77 88888.00 2024-05-12 06:02:04.000 133 21525.68 439.97 42719.77 88888.00 2024-05-12 06:02:05.000 133 21525.66 440.00 42719.75 47937.25 2024-05-12 06:02:06.000 133 21525.66 440.06 42719.76 88888.00 2024-05-12 06:02:07.000 133 21525.69 440.06 42719.78 88888.00 2024-05-12 06:02:08.000 133 21525.71 440.02 42719.76 88888.00 2024-05-12 06:02:09.000 133 21525.69 440.00 42719.73 88888.00 2024-05-12 06:02:10.000 133 21525.69 440.04 42719.73 47937.37 2024-05-12 06:02:11.000 133 21525.73 440.08 42719.79 88888.00 2024-05-12 06:02:12.000 133 21525.75 440.12 42719.85 88888.00 2024-05-12 06:02:13.000 133 21525.68 440.14 42719.86 88888.00 2024-05-12 06:02:14.000 133 21525.59 440.15 42719.85 88888.00 2024-05-12 06:02:15.000 133 21525.54 440.15 42719.83 47937.90 2024-05-12 06:02:16.000 133 21525.51 440.14 42719.83 88888.00 2024-05-12 06:02:17.000 133 21525.45 440.12 42719.82 88888.00 2024-05-12 06:02:18.000 133 21525.37 440.12 42719.82 88888.00 2024-05-12 06:02:19.000 133 21525.32 440.15 42719.84 88888.00 2024-05-12 06:02:20.000 133 21525.25 440.17 42719.86 47937.91 2024-05-12 06:02:21.000 133 21525.13 440.22 42719.88 88888.00 2024-05-12 06:02:22.000 133 21524.98 440.29 42719.90 88888.00 2024-05-12 06:02:23.000 133 21524.81 440.36 42719.87 88888.00 2024-05-12 06:02:24.000 133 21524.68 440.44 42719.88 88888.00 2024-05-12 06:02:25.000 133 21524.63 440.47 42719.96 47937.29 2024-05-12 06:02:26.000 133 21524.61 440.48 42720.04 88888.00 2024-05-12 06:02:27.000 133 21524.58 440.50 42720.06 88888.00 2024-05-12 06:02:28.000 133 21524.58 440.56 42720.06 88888.00 2024-05-12 06:02:29.000 133 21524.58 440.64 42720.09 88888.00 2024-05-12 06:02:30.000 133 21524.53 440.66 42720.11 47937.97 2024-05-12 06:02:31.000 133 21524.49 440.62 42720.06 88888.00 2024-05-12 06:02:32.000 133 21524.48 440.60 42720.07 88888.00 2024-05-12 06:02:33.000 133 21524.52 440.65 42720.13 88888.00 2024-05-12 06:02:34.000 133 21524.59 440.70 42720.17 88888.00 2024-05-12 06:02:35.000 133 21524.66 440.68 42720.18 47937.81 2024-05-12 06:02:36.000 133 21524.72 440.60 42720.17 88888.00 2024-05-12 06:02:37.000 133 21524.77 440.53 42720.18 88888.00 2024-05-12 06:02:38.000 133 21524.81 440.48 42720.18 88888.00 2024-05-12 06:02:39.000 133 21524.83 440.42 42720.16 88888.00 2024-05-12 06:02:40.000 133 21524.87 440.32 42720.14 47937.32 2024-05-12 06:02:41.000 133 21524.96 440.21 42720.12 88888.00 2024-05-12 06:02:42.000 133 21525.02 440.12 42720.11 88888.00 2024-05-12 06:02:43.000 133 21525.03 440.04 42720.07 88888.00 2024-05-12 06:02:44.000 133 21525.08 439.98 42720.04 88888.00 2024-05-12 06:02:45.000 133 21525.17 439.94 42720.01 47937.32 2024-05-12 06:02:46.000 133 21525.21 439.90 42719.96 88888.00 2024-05-12 06:02:47.000 133 21525.23 439.82 42719.89 88888.00 2024-05-12 06:02:48.000 133 21525.33 439.71 42719.84 88888.00 2024-05-12 06:02:49.000 133 21525.52 439.63 42719.82 88888.00 2024-05-12 06:02:50.000 133 21525.62 439.56 42719.79 47937.22 2024-05-12 06:02:51.000 133 21525.59 439.47 42719.76 88888.00 2024-05-12 06:02:52.000 133 21525.56 439.46 42719.76 88888.00 2024-05-12 06:02:53.000 133 21525.59 439.49 42719.76 88888.00 2024-05-12 06:02:54.000 133 21525.59 439.50 42719.74 88888.00 2024-05-12 06:02:55.000 133 21525.53 439.50 42719.75 47938.14 2024-05-12 06:02:56.000 133 21525.46 439.50 42719.78 88888.00 2024-05-12 06:02:57.000 133 21525.40 439.56 42719.78 88888.00 2024-05-12 06:02:58.000 133 21525.31 439.62 42719.73 88888.00 2024-05-12 06:02:59.000 133 21525.21 439.67 42719.68 88888.00 2024-05-12 06:03:00.000 133 21525.15 439.70 42719.67 47937.83 2024-05-12 06:03:01.000 133 21525.12 439.77 42719.69 88888.00 2024-05-12 06:03:02.000 133 21525.09 439.82 42719.72 88888.00 2024-05-12 06:03:03.000 133 21525.07 439.87 42719.73 88888.00 2024-05-12 06:03:04.000 133 21525.07 439.92 42719.73 88888.00 2024-05-12 06:03:05.000 133 21525.08 439.93 42719.74 47937.01 2024-05-12 06:03:06.000 133 21525.13 439.92 42719.76 88888.00 2024-05-12 06:03:07.000 133 21525.18 439.93 42719.78 88888.00 2024-05-12 06:03:08.000 133 21525.18 439.95 42719.80 88888.00 2024-05-12 06:03:09.000 133 21525.17 439.97 42719.80 88888.00 2024-05-12 06:03:10.000 133 21525.13 439.92 42719.79 47936.54 2024-05-12 06:03:11.000 133 21525.07 439.86 42719.79 88888.00 2024-05-12 06:03:12.000 133 21524.98 439.86 42719.83 88888.00 2024-05-12 06:03:13.000 133 21524.90 439.92 42719.91 88888.00 2024-05-12 06:03:14.000 133 21524.81 440.00 42719.95 88888.00 2024-05-12 06:03:15.000 133 21524.70 440.07 42719.96 47937.87 2024-05-12 06:03:16.000 133 21524.62 440.10 42719.96 88888.00 2024-05-12 06:03:17.000 133 21524.59 440.08 42719.95 88888.00 2024-05-12 06:03:18.000 133 21524.54 440.07 42719.95 88888.00 2024-05-12 06:03:19.000 133 21524.47 440.09 42719.97 88888.00 2024-05-12 06:03:20.000 133 21524.42 440.07 42719.97 47937.47 2024-05-12 06:03:21.000 133 21524.46 440.04 42719.96 88888.00 2024-05-12 06:03:22.000 133 21524.57 440.00 42719.97 88888.00 2024-05-12 06:03:23.000 133 21524.73 439.95 42719.97 88888.00 2024-05-12 06:03:24.000 133 21524.88 439.92 42719.92 88888.00 2024-05-12 06:03:25.000 133 21525.02 439.94 42719.85 47937.94 2024-05-12 06:03:26.000 133 21525.18 439.97 42719.79 88888.00 2024-05-12 06:03:27.000 133 21525.32 439.96 42719.77 88888.00 2024-05-12 06:03:28.000 133 21525.44 439.95 42719.77 88888.00 2024-05-12 06:03:29.000 133 21525.63 440.02 42719.79 88888.00 2024-05-12 06:03:30.000 133 21525.76 440.08 42719.80 47937.52 2024-05-12 06:03:31.000 133 21525.81 440.08 42719.81 88888.00 2024-05-12 06:03:32.000 133 21525.86 440.03 42719.79 88888.00 2024-05-12 06:03:33.000 133 21525.88 440.01 42719.77 88888.00 2024-05-12 06:03:34.000 133 21525.81 440.06 42719.81 88888.00 2024-05-12 06:03:35.000 133 21525.68 440.17 42719.87 47937.97 2024-05-12 06:03:36.000 133 21525.53 440.29 42719.93 88888.00 2024-05-12 06:03:37.000 133 21525.36 440.39 42720.00 88888.00 2024-05-12 06:03:38.000 133 21525.15 440.46 42720.05 88888.00 2024-05-12 06:03:39.000 133 21524.95 440.54 42720.07 88888.00 2024-05-12 06:03:40.000 133 21524.75 440.64 42720.12 47937.95 2024-05-12 06:03:41.000 133 21524.51 440.73 42720.18 88888.00 2024-05-12 06:03:42.000 133 21524.28 440.80 42720.23 88888.00 2024-05-12 06:03:43.000 133 21524.16 440.84 42720.24 88888.00 2024-05-12 06:03:44.000 133 21524.12 440.91 42720.26 88888.00 2024-05-12 06:03:45.000 133 21524.10 440.96 42720.28 99999.00 2024-05-12 06:03:46.000 133 21524.11 440.94 42720.27 99999.00 2024-05-12 06:03:47.000 133 21524.23 440.91 42720.26 99999.00 2024-05-12 06:03:48.000 133 21524.42 440.92 42720.26 99999.00 2024-05-12 06:03:49.000 133 21524.61 440.91 42720.22 99999.00 2024-05-12 06:03:50.000 133 21524.80 440.86 42720.15 47937.71 2024-05-12 06:03:51.000 133 21524.98 440.84 42720.09 88888.00 2024-05-12 06:03:52.000 133 21525.18 440.86 42720.09 88888.00 2024-05-12 06:03:53.000 133 21525.40 440.85 42720.10 88888.00 2024-05-12 06:03:54.000 133 21525.54 440.82 42720.09 88888.00 2024-05-12 06:03:55.000 133 21525.66 440.82 42720.12 47938.67 2024-05-12 06:03:56.000 133 21525.77 440.88 42720.17 88888.00 2024-05-12 06:03:57.000 133 21525.83 440.96 42720.19 88888.00 2024-05-12 06:03:58.000 133 21525.79 441.05 42720.22 88888.00 2024-05-12 06:03:59.000 133 21525.68 441.09 42720.29 88888.00 2024-05-12 06:04:00.000 133 21525.56 441.09 42720.33 47937.51 2024-05-12 06:04:01.000 133 21525.43 441.09 42720.34 88888.00 2024-05-12 06:04:02.000 133 21525.26 441.14 42720.38 88888.00 2024-05-12 06:04:03.000 133 21525.10 441.23 42720.41 88888.00 2024-05-12 06:04:04.000 133 21524.96 441.31 42720.39 88888.00 2024-05-12 06:04:05.000 133 21524.76 441.34 42720.37 47937.75 2024-05-12 06:04:06.000 133 21524.49 441.37 42720.38 88888.00 2024-05-12 06:04:07.000 133 21524.28 441.37 42720.38 88888.00 2024-05-12 06:04:08.000 133 21524.19 441.37 42720.40 88888.00 2024-05-12 06:04:09.000 133 21524.20 441.39 42720.45 88888.00 2024-05-12 06:04:10.000 133 21524.19 441.43 42720.45 47937.56 2024-05-12 06:04:11.000 133 21524.21 441.45 42720.43 88888.00 2024-05-12 06:04:12.000 133 21524.32 441.46 42720.41 88888.00 2024-05-12 06:04:13.000 133 21524.47 441.47 42720.41 88888.00 2024-05-12 06:04:14.000 133 21524.58 441.50 42720.39 88888.00 2024-05-12 06:04:15.000 133 21524.68 441.51 42720.38 47938.43 2024-05-12 06:04:16.000 133 21524.82 441.50 42720.38 88888.00 2024-05-12 06:04:17.000 133 21524.98 441.50 42720.39 88888.00 2024-05-12 06:04:18.000 133 21525.07 441.54 42720.41 88888.00 2024-05-12 06:04:19.000 133 21525.12 441.61 42720.46 88888.00 2024-05-12 06:04:20.000 133 21525.19 441.68 42720.48 47938.01 2024-05-12 06:04:21.000 133 21525.28 441.73 42720.49 88888.00 2024-05-12 06:04:22.000 133 21525.34 441.74 42720.51 88888.00 2024-05-12 06:04:23.000 133 21525.38 441.74 42720.53 88888.00 2024-05-12 06:04:24.000 133 21525.40 441.78 42720.53 88888.00 2024-05-12 06:04:25.000 133 21525.40 441.82 42720.57 47938.25 2024-05-12 06:04:26.000 133 21525.34 441.87 42720.68 88888.00 2024-05-12 06:04:27.000 133 21525.27 441.91 42720.79 88888.00 2024-05-12 06:04:28.000 133 21525.22 441.94 42720.82 88888.00 2024-05-12 06:04:29.000 133 21525.16 441.96 42720.84 88888.00 2024-05-12 06:04:30.000 133 21525.06 441.98 42720.84 47938.65 2024-05-12 06:04:31.000 133 21524.94 441.97 42720.81 88888.00 2024-05-12 06:04:32.000 133 21524.89 441.95 42720.76 88888.00 2024-05-12 06:04:33.000 133 21524.90 441.95 42720.75 88888.00 2024-05-12 06:04:34.000 133 21524.95 441.94 42720.79 88888.00 2024-05-12 06:04:35.000 133 21524.98 441.94 42720.83 47938.18 2024-05-12 06:04:36.000 133 21524.97 441.92 42720.82 88888.00 2024-05-12 06:04:37.000 133 21524.96 441.86 42720.80 88888.00 2024-05-12 06:04:38.000 133 21524.97 441.79 42720.79 88888.00 2024-05-12 06:04:39.000 133 21524.99 441.81 42720.79 88888.00 2024-05-12 06:04:40.000 133 21525.01 441.88 42720.80 47938.25 2024-05-12 06:04:41.000 133 21525.06 441.92 42720.79 88888.00 2024-05-12 06:04:42.000 133 21525.09 441.91 42720.75 88888.00 2024-05-12 06:04:43.000 133 21525.10 441.93 42720.78 88888.00 2024-05-12 06:04:44.000 133 21525.09 442.00 42720.87 88888.00 2024-05-12 06:04:45.000 133 21525.08 442.08 42720.91 47938.05 2024-05-12 06:04:46.000 133 21525.06 442.12 42720.92 88888.00 2024-05-12 06:04:47.000 133 21525.00 442.11 42720.93 88888.00 2024-05-12 06:04:48.000 133 21524.94 442.05 42720.93 88888.00 2024-05-12 06:04:49.000 133 21524.88 442.05 42720.92 88888.00 2024-05-12 06:04:50.000 133 21524.84 442.10 42720.92 47938.63 2024-05-12 06:04:51.000 133 21524.82 442.15 42720.94 88888.00 2024-05-12 06:04:52.000 133 21524.79 442.16 42720.98 88888.00 2024-05-12 06:04:53.000 133 21524.77 442.16 42721.02 88888.00 2024-05-12 06:04:54.000 133 21524.81 442.21 42721.06 88888.00 2024-05-12 06:04:55.000 133 21524.84 442.29 42721.07 47938.37 2024-05-12 06:04:56.000 133 21524.80 442.31 42721.03 88888.00 2024-05-12 06:04:57.000 133 21524.75 442.27 42720.98 88888.00 2024-05-12 06:04:58.000 133 21524.69 442.26 42720.98 88888.00 2024-05-12 06:04:59.000 133 21524.66 442.29 42721.02 88888.00 2024-05-12 06:05:00.000 133 21524.70 442.33 42721.07 47937.92 2024-05-12 06:05:01.000 133 21524.77 442.39 42721.11 88888.00 2024-05-12 06:05:02.000 133 21524.77 442.46 42721.09 88888.00 2024-05-12 06:05:03.000 133 21524.78 442.52 42721.06 88888.00 2024-05-12 06:05:04.000 133 21524.87 442.59 42721.09 88888.00 2024-05-12 06:05:05.000 133 21524.98 442.68 42721.15 47939.10 2024-05-12 06:05:06.000 133 21525.06 442.74 42721.19 88888.00 2024-05-12 06:05:07.000 133 21525.11 442.71 42721.19 88888.00 2024-05-12 06:05:08.000 133 21525.12 442.73 42721.18 88888.00 2024-05-12 06:05:09.000 133 21525.11 442.82 42721.22 88888.00 2024-05-12 06:05:10.000 133 21525.08 442.92 42721.29 47938.31 2024-05-12 06:05:11.000 133 21525.05 442.99 42721.32 88888.00 2024-05-12 06:05:12.000 133 21524.97 443.07 42721.36 88888.00 2024-05-12 06:05:13.000 133 21524.86 443.15 42721.43 88888.00 2024-05-12 06:05:14.000 133 21524.75 443.24 42721.49 88888.00 2024-05-12 06:05:15.000 133 21524.64 443.32 42721.55 47938.95 2024-05-12 06:05:16.000 133 21524.50 443.41 42721.57 88888.00 2024-05-12 06:05:17.000 133 21524.35 443.51 42721.59 88888.00 2024-05-12 06:05:18.000 133 21524.22 443.64 42721.61 88888.00 2024-05-12 06:05:19.000 133 21524.12 443.71 42721.62 88888.00 2024-05-12 06:05:20.000 133 21524.05 443.69 42721.66 47939.17 2024-05-12 06:05:21.000 133 21524.00 443.64 42721.69 88888.00 2024-05-12 06:05:22.000 133 21523.98 443.61 42721.70 88888.00 2024-05-12 06:05:23.000 133 21524.00 443.57 42721.71 88888.00 2024-05-12 06:05:24.000 133 21524.02 443.49 42721.71 88888.00 2024-05-12 06:05:25.000 133 21524.06 443.42 42721.73 47938.63 2024-05-12 06:05:26.000 133 21524.17 443.37 42721.75 88888.00 2024-05-12 06:05:27.000 133 21524.25 443.33 42721.74 88888.00 2024-05-12 06:05:28.000 133 21524.28 443.32 42721.75 88888.00 2024-05-12 06:05:29.000 133 21524.37 443.37 42721.79 88888.00 2024-05-12 06:05:30.000 133 21524.52 443.40 42721.82 47939.66 2024-05-12 06:05:31.000 133 21524.64 443.41 42721.82 88888.00 2024-05-12 06:05:32.000 133 21524.69 443.45 42721.80 88888.00 2024-05-12 06:05:33.000 133 21524.67 443.47 42721.79 88888.00 2024-05-12 06:05:34.000 133 21524.60 443.45 42721.79 88888.00 2024-05-12 06:05:35.000 133 21524.52 443.43 42721.79 47939.80 2024-05-12 06:05:36.000 133 21524.48 443.49 42721.80 88888.00 2024-05-12 06:05:37.000 133 21524.40 443.58 42721.84 88888.00 2024-05-12 06:05:38.000 133 21524.26 443.62 42721.91 88888.00 2024-05-12 06:05:39.000 133 21524.15 443.68 42721.98 88888.00 2024-05-12 06:05:40.000 133 21524.03 443.79 42722.05 99999.00 2024-05-12 06:05:41.000 133 21523.88 443.92 42722.09 99999.00 2024-05-12 06:05:42.000 133 21523.75 444.01 42722.14 99999.00 2024-05-12 06:05:43.000 133 21523.66 444.11 42722.23 99999.00 2024-05-12 06:05:44.000 133 21523.54 444.23 42722.31 99999.00 2024-05-12 06:05:45.000 133 21523.41 444.32 42722.34 47938.71 2024-05-12 06:05:46.000 133 21523.35 444.35 42722.36 88888.00 2024-05-12 06:05:47.000 133 21523.33 444.38 42722.39 88888.00 2024-05-12 06:05:48.000 133 21523.30 444.43 42722.41 88888.00 2024-05-12 06:05:49.000 133 21523.24 444.42 42722.43 88888.00 2024-05-12 06:05:50.000 133 21523.22 444.39 42722.45 47938.74 2024-05-12 06:05:51.000 133 21523.27 444.41 42722.45 88888.00 2024-05-12 06:05:52.000 133 21523.35 444.41 42722.42 88888.00 2024-05-12 06:05:53.000 133 21523.45 444.41 42722.41 88888.00 2024-05-12 06:05:54.000 133 21523.58 444.40 42722.43 88888.00 2024-05-12 06:05:55.000 133 21523.69 444.36 42722.46 47939.36 2024-05-12 06:05:56.000 133 21523.76 444.29 42722.49 88888.00 2024-05-12 06:05:57.000 133 21523.82 444.21 42722.50 88888.00 2024-05-12 06:05:58.000 133 21523.92 444.14 42722.45 88888.00 2024-05-12 06:05:59.000 133 21524.04 444.10 42722.39 88888.00 2024-05-12 06:06:00.000 133 21524.14 444.07 42722.38 47939.84 2024-05-12 06:06:01.000 133 21524.18 444.02 42722.39 88888.00 2024-05-12 06:06:02.000 133 21524.25 443.99 42722.40 88888.00 2024-05-12 06:06:03.000 133 21524.38 444.01 42722.43 88888.00 2024-05-12 06:06:04.000 133 21524.49 444.02 42722.44 88888.00 2024-05-12 06:06:05.000 133 21524.50 444.02 42722.44 47940.30 2024-05-12 06:06:06.000 133 21524.43 444.00 42722.41 88888.00 2024-05-12 06:06:07.000 133 21524.37 444.00 42722.37 88888.00 2024-05-12 06:06:08.000 133 21524.34 444.08 42722.39 88888.00 2024-05-12 06:06:09.000 133 21524.30 444.12 42722.45 88888.00 2024-05-12 06:06:10.000 133 21524.24 444.08 42722.50 47939.18 2024-05-12 06:06:11.000 133 21524.17 444.09 42722.53 88888.00 2024-05-12 06:06:12.000 133 21524.08 444.11 42722.49 88888.00 2024-05-12 06:06:13.000 133 21524.00 444.09 42722.43 88888.00 2024-05-12 06:06:14.000 133 21524.00 444.03 42722.37 88888.00 2024-05-12 06:06:15.000 133 21524.03 443.97 42722.31 47939.89 2024-05-12 06:06:16.000 133 21524.05 443.92 42722.25 88888.00 2024-05-12 06:06:17.000 133 21524.09 443.83 42722.20 88888.00 2024-05-12 06:06:18.000 133 21524.20 443.74 42722.18 88888.00 2024-05-12 06:06:19.000 133 21524.30 443.69 42722.18 88888.00 2024-05-12 06:06:20.000 133 21524.38 443.67 42722.16 47939.85 2024-05-12 06:06:21.000 133 21524.48 443.65 42722.14 88888.00 2024-05-12 06:06:22.000 133 21524.56 443.60 42722.12 88888.00 2024-05-12 06:06:23.000 133 21524.60 443.54 42722.11 88888.00 2024-05-12 06:06:24.000 133 21524.61 443.56 42722.12 88888.00 2024-05-12 06:06:25.000 133 21524.62 443.58 42722.10 99999.00 2024-05-12 06:06:26.000 133 21524.62 443.56 42722.03 99999.00 2024-05-12 06:06:27.000 133 21524.63 443.54 42721.99 99999.00 2024-05-12 06:06:28.000 133 21524.69 443.55 42721.98 99999.00 2024-05-12 06:06:29.000 133 21524.77 443.57 42721.95 99999.00 2024-05-12 06:06:30.000 133 21524.83 443.58 42721.91 47938.89 2024-05-12 06:06:31.000 133 21524.84 443.60 42721.89 88888.00 2024-05-12 06:06:32.000 133 21524.84 443.60 42721.90 88888.00 2024-05-12 06:06:33.000 133 21524.88 443.56 42721.89 88888.00 2024-05-12 06:06:34.000 133 21524.94 443.48 42721.80 88888.00 2024-05-12 06:06:35.000 133 21524.96 443.42 42721.68 47939.60 2024-05-12 06:06:36.000 133 21524.97 443.41 42721.62 88888.00 2024-05-12 06:06:37.000 133 21524.98 443.42 42721.61 88888.00 2024-05-12 06:06:38.000 133 21524.98 443.39 42721.60 88888.00 2024-05-12 06:06:39.000 133 21524.97 443.36 42721.56 88888.00 2024-05-12 06:06:40.000 133 21524.96 443.34 42721.56 47938.84 2024-05-12 06:06:41.000 133 21524.95 443.31 42721.56 88888.00 2024-05-12 06:06:42.000 133 21524.93 443.28 42721.51 88888.00 2024-05-12 06:06:43.000 133 21524.92 443.29 42721.47 88888.00 2024-05-12 06:06:44.000 133 21524.93 443.29 42721.46 88888.00 2024-05-12 06:06:45.000 133 21524.96 443.26 42721.44 47938.78 2024-05-12 06:06:46.000 133 21525.01 443.23 42721.40 88888.00 2024-05-12 06:06:47.000 133 21525.02 443.22 42721.38 88888.00 2024-05-12 06:06:48.000 133 21525.00 443.21 42721.38 88888.00 2024-05-12 06:06:49.000 133 21525.04 443.19 42721.38 88888.00 2024-05-12 06:06:50.000 133 21525.10 443.17 42721.34 47939.21 2024-05-12 06:06:51.000 133 21525.13 443.16 42721.33 88888.00 2024-05-12 06:06:52.000 133 21525.13 443.19 42721.35 88888.00 2024-05-12 06:06:53.000 133 21525.16 443.25 42721.36 88888.00 2024-05-12 06:06:54.000 133 21525.23 443.33 42721.38 88888.00 2024-05-12 06:06:55.000 133 21525.25 443.39 42721.39 47938.67 2024-05-12 06:06:56.000 133 21525.24 443.43 42721.39 88888.00 2024-05-12 06:06:57.000 133 21525.25 443.45 42721.39 88888.00 2024-05-12 06:06:58.000 133 21525.26 443.47 42721.38 88888.00 2024-05-12 06:06:59.000 133 21525.31 443.48 42721.36 88888.00 2024-05-12 06:07:00.000 133 21525.36 443.47 42721.36 47939.62 2024-05-12 06:07:01.000 133 21525.37 443.44 42721.34 88888.00 2024-05-12 06:07:02.000 133 21525.33 443.41 42721.32 88888.00 2024-05-12 06:07:03.000 133 21525.33 443.39 42721.32 88888.00 2024-05-12 06:07:04.000 133 21525.35 443.36 42721.29 88888.00 2024-05-12 06:07:05.000 133 21525.37 443.31 42721.23 47938.83 2024-05-12 06:07:06.000 133 21525.39 443.25 42721.22 88888.00 2024-05-12 06:07:07.000 133 21525.43 443.19 42721.23 88888.00 2024-05-12 06:07:08.000 133 21525.49 443.12 42721.24 88888.00 2024-05-12 06:07:09.000 133 21525.53 443.05 42721.22 88888.00 2024-05-12 06:07:10.000 133 21525.53 443.04 42721.18 47939.22 2024-05-12 06:07:11.000 133 21525.52 442.99 42721.11 88888.00 2024-05-12 06:07:12.000 133 21525.51 442.88 42721.04 88888.00 2024-05-12 06:07:13.000 133 21525.50 442.80 42721.02 88888.00 2024-05-12 06:07:14.000 133 21525.44 442.72 42721.04 88888.00 2024-05-12 06:07:15.000 133 21525.36 442.65 42721.04 47938.51 2024-05-12 06:07:16.000 133 21525.34 442.63 42721.01 88888.00 2024-05-12 06:07:17.000 133 21525.30 442.63 42720.96 88888.00 2024-05-12 06:07:18.000 133 21525.24 442.62 42720.90 88888.00 2024-05-12 06:07:19.000 133 21525.22 442.63 42720.91 88888.00 2024-05-12 06:07:20.000 133 21525.22 442.60 42720.96 47938.12 2024-05-12 06:07:21.000 133 21525.21 442.55 42720.97 88888.00 2024-05-12 06:07:22.000 133 21525.17 442.56 42720.98 88888.00 2024-05-12 06:07:23.000 133 21525.13 442.56 42720.98 88888.00 2024-05-12 06:07:24.000 133 21525.16 442.51 42720.93 88888.00 2024-05-12 06:07:25.000 133 21525.27 442.51 42720.88 99999.00 2024-05-12 06:07:26.000 133 21525.35 442.56 42720.86 99999.00 2024-05-12 06:07:27.000 133 21525.40 442.56 42720.85 99999.00 2024-05-12 06:07:28.000 133 21525.47 442.49 42720.81 99999.00 2024-05-12 06:07:29.000 133 21525.57 442.38 42720.73 99999.00 2024-05-12 06:07:30.000 133 21525.65 442.30 42720.68 47938.38 2024-05-12 06:07:31.000 133 21525.71 442.32 42720.67 88888.00 2024-05-12 06:07:32.000 133 21525.78 442.38 42720.67 88888.00 2024-05-12 06:07:33.000 133 21525.81 442.39 42720.68 88888.00 2024-05-12 06:07:34.000 133 21525.82 442.34 42720.69 88888.00 2024-05-12 06:07:35.000 133 21525.85 442.25 42720.66 99999.00 2024-05-12 06:07:36.000 133 21525.88 442.14 42720.60 99999.00 2024-05-12 06:07:37.000 133 21525.90 442.04 42720.53 99999.00 2024-05-12 06:07:38.000 133 21525.93 442.00 42720.48 99999.00 2024-05-12 06:07:39.000 133 21525.95 441.94 42720.45 99999.00 2024-05-12 06:07:40.000 133 21525.95 441.83 42720.40 47938.32 2024-05-12 06:07:41.000 133 21525.93 441.70 42720.37 88888.00 2024-05-12 06:07:42.000 133 21525.92 441.58 42720.36 88888.00 2024-05-12 06:07:43.000 133 21525.95 441.49 42720.34 88888.00 2024-05-12 06:07:44.000 133 21526.00 441.40 42720.28 88888.00 2024-05-12 06:07:45.000 133 21526.01 441.25 42720.22 47938.56 2024-05-12 06:07:46.000 133 21525.99 441.04 42720.18 88888.00 2024-05-12 06:07:47.000 133 21525.97 440.88 42720.08 88888.00 2024-05-12 06:07:48.000 133 21525.99 440.81 42719.96 88888.00 2024-05-12 06:07:49.000 133 21526.03 440.75 42719.88 88888.00 2024-05-12 06:07:50.000 133 21526.07 440.65 42719.87 47937.85 2024-05-12 06:07:51.000 133 21526.10 440.51 42719.87 88888.00 2024-05-12 06:07:52.000 133 21526.14 440.39 42719.84 88888.00 2024-05-12 06:07:53.000 133 21526.19 440.33 42719.80 88888.00 2024-05-12 06:07:54.000 133 21526.25 440.27 42719.75 88888.00 2024-05-12 06:07:55.000 133 21526.28 440.21 42719.71 47937.81 2024-05-12 06:07:56.000 133 21526.33 440.13 42719.66 88888.00 2024-05-12 06:07:57.000 133 21526.38 440.03 42719.57 88888.00 2024-05-12 06:07:58.000 133 21526.39 439.99 42719.53 88888.00 2024-05-12 06:07:59.000 133 21526.41 439.99 42719.54 88888.00 2024-05-12 06:08:00.000 133 21526.49 439.99 42719.56 47938.35 2024-05-12 06:08:01.000 133 21526.56 440.00 42719.54 88888.00 2024-05-12 06:08:02.000 133 21526.54 439.99 42719.49 88888.00 2024-05-12 06:08:03.000 133 21526.49 439.97 42719.43 88888.00 2024-05-12 06:08:04.000 133 21526.48 439.98 42719.40 88888.00 2024-05-12 06:08:05.000 133 21526.45 439.95 42719.37 47938.38 2024-05-12 06:08:06.000 133 21526.34 439.93 42719.38 88888.00 2024-05-12 06:08:07.000 133 21526.19 439.95 42719.40 88888.00 2024-05-12 06:08:08.000 133 21526.07 439.98 42719.42 88888.00 2024-05-12 06:08:09.000 133 21525.97 439.91 42719.42 88888.00 2024-05-12 06:08:10.000 133 21525.82 439.78 42719.38 47937.35 2024-05-12 06:08:11.000 133 21525.67 439.73 42719.34 88888.00 2024-05-12 06:08:12.000 133 21525.57 439.78 42719.35 88888.00 2024-05-12 06:08:13.000 133 21525.47 439.85 42719.36 88888.00 2024-05-12 06:08:14.000 133 21525.34 439.86 42719.36 88888.00 2024-05-12 06:08:15.000 133 21525.24 439.81 42719.37 47937.74 2024-05-12 06:08:16.000 133 21525.23 439.78 42719.39 88888.00 2024-05-12 06:08:17.000 133 21525.23 439.73 42719.38 88888.00 2024-05-12 06:08:18.000 133 21525.21 439.66 42719.38 88888.00 2024-05-12 06:08:19.000 133 21525.20 439.61 42719.38 88888.00 2024-05-12 06:08:20.000 133 21525.25 439.62 42719.36 99999.00 2024-05-12 06:08:21.000 133 21525.33 439.60 42719.32 99999.00 2024-05-12 06:08:22.000 133 21525.42 439.50 42719.31 99999.00 2024-05-12 06:08:23.000 133 21525.56 439.44 42719.33 99999.00 2024-05-12 06:08:24.000 133 21525.72 439.44 42719.35 99999.00 2024-05-12 06:08:25.000 133 21525.83 439.39 42719.32 47937.16 2024-05-12 06:08:26.000 133 21525.91 439.31 42719.28 88888.00 2024-05-12 06:08:27.000 133 21525.98 439.23 42719.27 88888.00 2024-05-12 06:08:28.000 133 21526.04 439.19 42719.30 88888.00 2024-05-12 06:08:29.000 133 21526.12 439.20 42719.34 88888.00 2024-05-12 06:08:30.000 133 21526.15 439.19 42719.34 47937.33 2024-05-12 06:08:31.000 133 21526.14 439.16 42719.32 88888.00 2024-05-12 06:08:32.000 133 21526.14 439.11 42719.32 88888.00 2024-05-12 06:08:33.000 133 21526.14 439.06 42719.33 88888.00 2024-05-12 06:08:34.000 133 21526.12 439.01 42719.33 88888.00 2024-05-12 06:08:35.000 133 21526.08 438.98 42719.32 47937.16 2024-05-12 06:08:36.000 133 21526.01 438.99 42719.32 88888.00 2024-05-12 06:08:37.000 133 21525.91 439.00 42719.28 88888.00 2024-05-12 06:08:38.000 133 21525.80 438.95 42719.23 88888.00 2024-05-12 06:08:39.000 133 21525.69 438.94 42719.23 88888.00 2024-05-12 06:08:40.000 133 21525.58 439.01 42719.27 47937.87 2024-05-12 06:08:41.000 133 21525.52 439.07 42719.30 88888.00 2024-05-12 06:08:42.000 133 21525.52 439.12 42719.33 88888.00 2024-05-12 06:08:43.000 133 21525.50 439.14 42719.35 88888.00 2024-05-12 06:08:44.000 133 21525.44 439.10 42719.35 88888.00 2024-05-12 06:08:45.000 133 21525.39 439.07 42719.34 99999.00 2024-05-12 06:08:46.000 133 21525.37 439.14 42719.38 99999.00 2024-05-12 06:08:47.000 133 21525.34 439.26 42719.44 99999.00 2024-05-12 06:08:48.000 133 21525.31 439.34 42719.49 99999.00 2024-05-12 06:08:49.000 133 21525.31 439.41 42719.52 99999.00 2024-05-12 06:08:50.000 133 21525.32 439.48 42719.56 47937.20 2024-05-12 06:08:51.000 133 21525.31 439.52 42719.62 88888.00 2024-05-12 06:08:52.000 133 21525.26 439.55 42719.68 88888.00 2024-05-12 06:08:53.000 133 21525.25 439.64 42719.74 88888.00 2024-05-12 06:08:54.000 133 21525.20 439.75 42719.83 88888.00 2024-05-12 06:08:55.000 133 21525.08 439.82 42719.85 47937.36 2024-05-12 06:08:56.000 133 21524.95 439.90 42719.84 88888.00 2024-05-12 06:08:57.000 133 21524.91 440.00 42719.87 88888.00 2024-05-12 06:08:58.000 133 21524.93 440.03 42719.90 88888.00 2024-05-12 06:08:59.000 133 21524.90 440.05 42719.95 88888.00 2024-05-12 06:09:00.000 133 21524.82 440.12 42720.02 47937.50 2024-05-12 06:09:01.000 133 21524.78 440.19 42720.08 88888.00 2024-05-12 06:09:02.000 133 21524.81 440.21 42720.07 88888.00 2024-05-12 06:09:03.000 133 21524.84 440.24 42720.02 88888.00 2024-05-12 06:09:04.000 133 21524.84 440.24 42720.02 88888.00 2024-05-12 06:09:05.000 133 21524.82 440.15 42720.08 47938.02 2024-05-12 06:09:06.000 133 21524.82 440.09 42720.14 88888.00 2024-05-12 06:09:07.000 133 21524.86 440.16 42720.18 88888.00 2024-05-12 06:09:08.000 133 21524.90 440.27 42720.21 88888.00 2024-05-12 06:09:09.000 133 21524.91 440.32 42720.25 88888.00 2024-05-12 06:09:10.000 133 21524.87 440.31 42720.31 47937.46 2024-05-12 06:09:11.000 133 21524.84 440.29 42720.36 88888.00 2024-05-12 06:09:12.000 133 21524.82 440.33 42720.40 88888.00 2024-05-12 06:09:13.000 133 21524.80 440.42 42720.43 88888.00 2024-05-12 06:09:14.000 133 21524.77 440.51 42720.46 88888.00 2024-05-12 06:09:15.000 133 21524.75 440.59 42720.54 47937.96 2024-05-12 06:09:16.000 133 21524.73 440.67 42720.60 88888.00 2024-05-12 06:09:17.000 133 21524.67 440.75 42720.61 88888.00 2024-05-12 06:09:18.000 133 21524.59 440.84 42720.60 88888.00 2024-05-12 06:09:19.000 133 21524.58 440.93 42720.62 88888.00 2024-05-12 06:09:20.000 133 21524.60 440.99 42720.65 47937.66 2024-05-12 06:09:21.000 133 21524.64 441.01 42720.71 88888.00 2024-05-12 06:09:22.000 133 21524.72 441.02 42720.76 88888.00 2024-05-12 06:09:23.000 133 21524.82 441.09 42720.78 88888.00 2024-05-12 06:09:24.000 133 21524.89 441.18 42720.83 88888.00 2024-05-12 06:09:25.000 133 21524.92 441.25 42720.89 47938.71 2024-05-12 06:09:26.000 133 21524.94 441.31 42720.91 88888.00 2024-05-12 06:09:27.000 133 21524.96 441.38 42720.91 88888.00 2024-05-12 06:09:28.000 133 21524.95 441.42 42720.90 88888.00 2024-05-12 06:09:29.000 133 21524.93 441.42 42720.94 88888.00 2024-05-12 06:09:30.000 133 21524.86 441.52 42721.02 47939.14 2024-05-12 06:09:31.000 133 21524.78 441.69 42721.11 88888.00 2024-05-12 06:09:32.000 133 21524.75 441.80 42721.18 88888.00 2024-05-12 06:09:33.000 133 21524.68 441.85 42721.24 88888.00 2024-05-12 06:09:34.000 133 21524.56 441.92 42721.30 88888.00 2024-05-12 06:09:35.000 133 21524.48 442.02 42721.35 47938.49 2024-05-12 06:09:36.000 133 21524.41 442.14 42721.39 88888.00 2024-05-12 06:09:37.000 133 21524.34 442.23 42721.46 88888.00 2024-05-12 06:09:38.000 133 21524.32 442.26 42721.52 88888.00 2024-05-12 06:09:39.000 133 21524.31 442.29 42721.52 88888.00 2024-05-12 06:09:40.000 133 21524.26 442.33 42721.54 47938.98 2024-05-12 06:09:41.000 133 21524.19 442.37 42721.59 88888.00 2024-05-12 06:09:42.000 133 21524.15 442.36 42721.61 88888.00 2024-05-12 06:09:43.000 133 21524.19 442.34 42721.61 88888.00 2024-05-12 06:09:44.000 133 21524.27 442.37 42721.65 88888.00 2024-05-12 06:09:45.000 133 21524.33 442.42 42721.69 47939.40 2024-05-12 06:09:46.000 133 21524.41 442.46 42721.71 88888.00 2024-05-12 06:09:47.000 133 21524.52 442.48 42721.71 88888.00 2024-05-12 06:09:48.000 133 21524.67 442.49 42721.71 88888.00 2024-05-12 06:09:49.000 133 21524.85 442.53 42721.72 88888.00 2024-05-12 06:09:50.000 133 21524.99 442.59 42721.73 47938.87 2024-05-12 06:09:51.000 133 21525.09 442.65 42721.74 88888.00 2024-05-12 06:09:52.000 133 21525.22 442.70 42721.73 88888.00 2024-05-12 06:09:53.000 133 21525.36 442.69 42721.71 88888.00 2024-05-12 06:09:54.000 133 21525.49 442.66 42721.73 88888.00 2024-05-12 06:09:55.000 133 21525.60 442.67 42721.75 47939.15 2024-05-12 06:09:56.000 133 21525.72 442.69 42721.76 88888.00 2024-05-12 06:09:57.000 133 21525.81 442.76 42721.77 88888.00 2024-05-12 06:09:58.000 133 21525.82 442.87 42721.79 88888.00 2024-05-12 06:09:59.000 133 21525.78 442.95 42721.81 88888.00 2024-05-12 06:10:00.000 133 21525.75 442.98 42721.86 47939.35 2024-05-12 06:10:01.000 133 21525.66 443.04 42721.93 88888.00 2024-05-12 06:10:02.000 133 21525.49 443.10 42721.97 88888.00 2024-05-12 06:10:03.000 133 21525.30 443.16 42721.98 88888.00 2024-05-12 06:10:04.000 133 21525.16 443.25 42721.97 88888.00 2024-05-12 06:10:05.000 133 21525.04 443.37 42721.99 47939.44 2024-05-12 06:10:06.000 133 21524.90 443.44 42722.04 88888.00 2024-05-12 06:10:07.000 133 21524.73 443.48 42722.10 88888.00 2024-05-12 06:10:08.000 133 21524.58 443.51 42722.14 88888.00 2024-05-12 06:10:09.000 133 21524.48 443.49 42722.13 88888.00 2024-05-12 06:10:10.000 133 21524.40 443.48 42722.09 47939.26 2024-05-12 06:10:11.000 133 21524.37 443.51 42722.10 88888.00 2024-05-12 06:10:12.000 133 21524.42 443.56 42722.14 88888.00 2024-05-12 06:10:13.000 133 21524.52 443.59 42722.15 88888.00 2024-05-12 06:10:14.000 133 21524.61 443.60 42722.14 88888.00 2024-05-12 06:10:15.000 133 21524.68 443.57 42722.12 47939.21 2024-05-12 06:10:16.000 133 21524.76 443.55 42722.12 88888.00 2024-05-12 06:10:17.000 133 21524.83 443.58 42722.10 88888.00 2024-05-12 06:10:18.000 133 21524.90 443.61 42722.06 88888.00 2024-05-12 06:10:19.000 133 21525.04 443.56 42722.04 88888.00 2024-05-12 06:10:20.000 133 21525.22 443.49 42722.04 47940.25 2024-05-12 06:10:21.000 133 21525.31 443.46 42722.02 88888.00 2024-05-12 06:10:22.000 133 21525.32 443.44 42722.03 88888.00 2024-05-12 06:10:23.000 133 21525.38 443.42 42722.06 88888.00 2024-05-12 06:10:24.000 133 21525.45 443.41 42722.09 88888.00 2024-05-12 06:10:25.000 133 21525.50 443.39 42722.13 47940.37 2024-05-12 06:10:26.000 133 21525.53 443.36 42722.12 88888.00 2024-05-12 06:10:27.000 133 21525.53 443.33 42722.06 88888.00 2024-05-12 06:10:28.000 133 21525.52 443.33 42722.03 88888.00 2024-05-12 06:10:29.000 133 21525.50 443.35 42722.06 88888.00 2024-05-12 06:10:30.000 133 21525.48 443.39 42722.11 47940.30 2024-05-12 06:10:31.000 133 21525.44 443.46 42722.14 88888.00 2024-05-12 06:10:32.000 133 21525.38 443.50 42722.11 88888.00 2024-05-12 06:10:33.000 133 21525.34 443.54 42722.10 88888.00 2024-05-12 06:10:34.000 133 21525.34 443.56 42722.12 88888.00 2024-05-12 06:10:35.000 133 21525.31 443.54 42722.11 47939.23 2024-05-12 06:10:36.000 133 21525.26 443.49 42722.09 88888.00 2024-05-12 06:10:37.000 133 21525.25 443.46 42722.08 88888.00 2024-05-12 06:10:38.000 133 21525.27 443.48 42722.07 88888.00 2024-05-12 06:10:39.000 133 21525.24 443.50 42722.02 88888.00 2024-05-12 06:10:40.000 133 21525.20 443.46 42721.98 99999.00 2024-05-12 06:10:41.000 133 21525.20 443.46 42722.02 99999.00 2024-05-12 06:10:42.000 133 21525.20 443.49 42722.07 99999.00 2024-05-12 06:10:43.000 133 21525.16 443.43 42722.04 99999.00 2024-05-12 06:10:44.000 133 21525.14 443.38 42721.99 99999.00 2024-05-12 06:10:45.000 133 21525.19 443.39 42721.97 47940.02 2024-05-12 06:10:46.000 133 21525.28 443.41 42721.98 88888.00 2024-05-12 06:10:47.000 133 21525.35 443.39 42722.01 88888.00 2024-05-12 06:10:48.000 133 21525.37 443.36 42722.01 88888.00 2024-05-12 06:10:49.000 133 21525.35 443.37 42722.02 88888.00 2024-05-12 06:10:50.000 133 21525.38 443.42 42722.04 47940.21 2024-05-12 06:10:51.000 133 21525.42 443.47 42722.05 88888.00 2024-05-12 06:10:52.000 133 21525.43 443.49 42722.06 88888.00 2024-05-12 06:10:53.000 133 21525.42 443.48 42722.04 88888.00 2024-05-12 06:10:54.000 133 21525.43 443.46 42721.96 88888.00 2024-05-12 06:10:55.000 133 21525.43 443.43 42721.92 47939.85 2024-05-12 06:10:56.000 133 21525.42 443.43 42721.94 88888.00 2024-05-12 06:10:57.000 133 21525.42 443.46 42721.99 88888.00 2024-05-12 06:10:58.000 133 21525.43 443.47 42722.04 88888.00 2024-05-12 06:10:59.000 133 21525.41 443.37 42722.02 88888.00 2024-05-12 06:11:00.000 133 21525.37 443.22 42721.96 47939.51 2024-05-12 06:11:01.000 133 21525.32 443.19 42721.96 88888.00 2024-05-12 06:11:02.000 133 21525.26 443.29 42721.98 88888.00 2024-05-12 06:11:03.000 133 21525.26 443.35 42721.96 88888.00 2024-05-12 06:11:04.000 133 21525.31 443.31 42721.94 88888.00 2024-05-12 06:11:05.000 133 21525.31 443.26 42721.98 47939.24 2024-05-12 06:11:06.000 133 21525.34 443.24 42722.03 88888.00 2024-05-12 06:11:07.000 133 21525.43 443.16 42722.04 88888.00 2024-05-12 06:11:08.000 133 21525.54 443.04 42721.99 88888.00 2024-05-12 06:11:09.000 133 21525.65 442.97 42721.94 88888.00 2024-05-12 06:11:10.000 133 21525.75 442.92 42721.88 47939.69 2024-05-12 06:11:11.000 133 21525.86 442.92 42721.86 88888.00 2024-05-12 06:11:12.000 133 21525.96 442.93 42721.85 88888.00 2024-05-12 06:11:13.000 133 21526.05 442.88 42721.84 88888.00 2024-05-12 06:11:14.000 133 21526.15 442.81 42721.86 88888.00 2024-05-12 06:11:15.000 133 21526.25 442.79 42721.84 47940.18 2024-05-12 06:11:16.000 133 21526.30 442.78 42721.81 88888.00 2024-05-12 06:11:17.000 133 21526.30 442.77 42721.78 88888.00 2024-05-12 06:11:18.000 133 21526.28 442.73 42721.74 88888.00 2024-05-12 06:11:19.000 133 21526.26 442.67 42721.68 88888.00 2024-05-12 06:11:20.000 133 21526.23 442.59 42721.63 47939.96 2024-05-12 06:11:21.000 133 21526.22 442.56 42721.62 88888.00 2024-05-12 06:11:22.000 133 21526.22 442.60 42721.64 88888.00 2024-05-12 06:11:23.000 133 21526.22 442.59 42721.66 88888.00 2024-05-12 06:11:24.000 133 21526.24 442.55 42721.64 88888.00 2024-05-12 06:11:25.000 133 21526.24 442.56 42721.60 99999.00 2024-05-12 06:11:26.000 133 21526.19 442.56 42721.54 99999.00 2024-05-12 06:11:27.000 133 21526.15 442.52 42721.47 99999.00 2024-05-12 06:11:28.000 133 21526.17 442.52 42721.44 99999.00 2024-05-12 06:11:29.000 133 21526.25 442.53 42721.46 99999.00 2024-05-12 06:11:30.000 133 21526.31 442.51 42721.46 47939.33 2024-05-12 06:11:31.000 133 21526.38 442.48 42721.45 88888.00 2024-05-12 06:11:32.000 133 21526.48 442.47 42721.44 88888.00 2024-05-12 06:11:33.000 133 21526.55 442.47 42721.44 88888.00 2024-05-12 06:11:34.000 133 21526.59 442.50 42721.44 88888.00 2024-05-12 06:11:35.000 133 21526.63 442.51 42721.41 47939.33 2024-05-12 06:11:36.000 133 21526.67 442.49 42721.37 88888.00 2024-05-12 06:11:37.000 133 21526.66 442.47 42721.37 88888.00 2024-05-12 06:11:38.000 133 21526.65 442.51 42721.41 88888.00 2024-05-12 06:11:39.000 133 21526.67 442.58 42721.46 88888.00 2024-05-12 06:11:40.000 133 21526.72 442.61 42721.47 47939.48 2024-05-12 06:11:41.000 133 21526.72 442.60 42721.48 88888.00 2024-05-12 06:11:42.000 133 21526.71 442.60 42721.53 88888.00 2024-05-12 06:11:43.000 133 21526.68 442.60 42721.55 88888.00 2024-05-12 06:11:44.000 133 21526.61 442.60 42721.51 88888.00 2024-05-12 06:11:45.000 133 21526.54 442.62 42721.46 47939.59 2024-05-12 06:11:46.000 133 21526.52 442.67 42721.45 88888.00 2024-05-12 06:11:47.000 133 21526.53 442.69 42721.46 88888.00 2024-05-12 06:11:48.000 133 21526.54 442.66 42721.45 88888.00 2024-05-12 06:11:49.000 133 21526.56 442.62 42721.43 88888.00 2024-05-12 06:11:50.000 133 21526.58 442.53 42721.38 47939.42 2024-05-12 06:11:51.000 133 21526.62 442.42 42721.31 88888.00 2024-05-12 06:11:52.000 133 21526.69 442.41 42721.27 88888.00 2024-05-12 06:11:53.000 133 21526.76 442.45 42721.27 88888.00 2024-05-12 06:11:54.000 133 21526.81 442.44 42721.27 88888.00 2024-05-12 06:11:55.000 133 21526.84 442.36 42721.24 47939.76 2024-05-12 06:11:56.000 133 21526.96 442.31 42721.23 88888.00 2024-05-12 06:11:57.000 133 21527.12 442.32 42721.24 88888.00 2024-05-12 06:11:58.000 133 21527.22 442.29 42721.25 88888.00 2024-05-12 06:11:59.000 133 21527.27 442.19 42721.20 88888.00 2024-05-12 06:12:00.000 133 21527.34 442.12 42721.13 47939.52 2024-05-12 06:12:01.000 133 21527.42 442.10 42721.10 88888.00 2024-05-12 06:12:02.000 133 21527.48 442.11 42721.11 88888.00 2024-05-12 06:12:03.000 133 21527.54 442.12 42721.11 88888.00 2024-05-12 06:12:04.000 133 21527.60 442.15 42721.10 88888.00 2024-05-12 06:12:05.000 133 21527.62 442.18 42721.10 47940.34 2024-05-12 06:12:06.000 133 21527.56 442.19 42721.08 88888.00 2024-05-12 06:12:07.000 133 21527.47 442.19 42721.06 88888.00 2024-05-12 06:12:08.000 133 21527.37 442.17 42721.05 88888.00 2024-05-12 06:12:09.000 133 21527.27 442.15 42721.04 88888.00 2024-05-12 06:12:10.000 133 21527.20 442.14 42721.02 47939.51 2024-05-12 06:12:11.000 133 21527.16 442.13 42721.02 88888.00 2024-05-12 06:12:12.000 133 21527.14 442.14 42721.02 88888.00 2024-05-12 06:12:13.000 133 21527.13 442.14 42720.98 88888.00 2024-05-12 06:12:14.000 133 21527.15 442.09 42720.93 88888.00 2024-05-12 06:12:15.000 133 21527.19 442.01 42720.90 47940.20 2024-05-12 06:12:16.000 133 21527.23 441.94 42720.88 88888.00 2024-05-12 06:12:17.000 133 21527.25 441.87 42720.83 88888.00 2024-05-12 06:12:18.000 133 21527.31 441.79 42720.77 88888.00 2024-05-12 06:12:19.000 133 21527.38 441.71 42720.71 88888.00 2024-05-12 06:12:20.000 133 21527.43 441.68 42720.68 47939.21 2024-05-12 06:12:21.000 133 21527.50 441.70 42720.70 88888.00 2024-05-12 06:12:22.000 133 21527.58 441.70 42720.69 88888.00 2024-05-12 06:12:23.000 133 21527.60 441.66 42720.66 88888.00 2024-05-12 06:12:24.000 133 21527.56 441.66 42720.61 88888.00 2024-05-12 06:12:25.000 133 21527.52 441.68 42720.57 47939.06 2024-05-12 06:12:26.000 133 21527.50 441.68 42720.58 88888.00 2024-05-12 06:12:27.000 133 21527.48 441.67 42720.60 88888.00 2024-05-12 06:12:28.000 133 21527.46 441.71 42720.61 88888.00 2024-05-12 06:12:29.000 133 21527.46 441.79 42720.64 88888.00 2024-05-12 06:12:30.000 133 21527.48 441.85 42720.64 47939.23 2024-05-12 06:12:31.000 133 21527.47 441.85 42720.64 88888.00 2024-05-12 06:12:32.000 133 21527.41 441.82 42720.68 88888.00 2024-05-12 06:12:33.000 133 21527.36 441.78 42720.71 88888.00 2024-05-12 06:12:34.000 133 21527.37 441.78 42720.71 88888.00 2024-05-12 06:12:35.000 133 21527.41 441.81 42720.69 99999.00 2024-05-12 06:12:36.000 133 21527.44 441.83 42720.66 99999.00 2024-05-12 06:12:37.000 133 21527.51 441.84 42720.67 99999.00 2024-05-12 06:12:38.000 133 21527.59 441.84 42720.66 99999.00 2024-05-12 06:12:39.000 133 21527.66 441.81 42720.65 99999.00 2024-05-12 06:12:40.000 133 21527.68 441.79 42720.67 47939.42 2024-05-12 06:12:41.000 133 21527.71 441.81 42720.68 88888.00 2024-05-12 06:12:42.000 133 21527.81 441.82 42720.66 88888.00 2024-05-12 06:12:43.000 133 21527.92 441.79 42720.63 88888.00 2024-05-12 06:12:44.000 133 21527.96 441.73 42720.62 88888.00 2024-05-12 06:12:45.000 133 21527.99 441.69 42720.61 47939.98 2024-05-12 06:12:46.000 133 21528.08 441.67 42720.58 88888.00 2024-05-12 06:12:47.000 133 21528.20 441.66 42720.59 88888.00 2024-05-12 06:12:48.000 133 21528.27 441.65 42720.60 88888.00 2024-05-12 06:12:49.000 133 21528.31 441.65 42720.58 88888.00 2024-05-12 06:12:50.000 133 21528.33 441.61 42720.53 47940.25 2024-05-12 06:12:51.000 133 21528.27 441.57 42720.50 88888.00 2024-05-12 06:12:52.000 133 21528.18 441.55 42720.51 88888.00 2024-05-12 06:12:53.000 133 21528.13 441.52 42720.54 88888.00 2024-05-12 06:12:54.000 133 21528.08 441.51 42720.57 88888.00 2024-05-12 06:12:55.000 133 21528.00 441.54 42720.62 47939.34 2024-05-12 06:12:56.000 133 21527.94 441.61 42720.66 88888.00 2024-05-12 06:12:57.000 133 21527.91 441.68 42720.68 88888.00 2024-05-12 06:12:58.000 133 21527.90 441.70 42720.66 88888.00 2024-05-12 06:12:59.000 133 21527.85 441.70 42720.62 88888.00 2024-05-12 06:13:00.000 133 21527.78 441.69 42720.57 47939.30 2024-05-12 06:13:01.000 133 21527.74 441.64 42720.52 88888.00 2024-05-12 06:13:02.000 133 21527.76 441.60 42720.51 88888.00 2024-05-12 06:13:03.000 133 21527.83 441.59 42720.52 88888.00 2024-05-12 06:13:04.000 133 21527.91 441.62 42720.53 88888.00 2024-05-12 06:13:05.000 133 21528.01 441.62 42720.52 47939.04 2024-05-12 06:13:06.000 133 21528.14 441.54 42720.49 88888.00 2024-05-12 06:13:07.000 133 21528.26 441.40 42720.47 88888.00 2024-05-12 06:13:08.000 133 21528.36 441.31 42720.48 88888.00 2024-05-12 06:13:09.000 133 21528.48 441.24 42720.44 88888.00 2024-05-12 06:13:10.000 133 21528.64 441.17 42720.38 47939.47 2024-05-12 06:13:11.000 133 21528.74 441.08 42720.34 88888.00 2024-05-12 06:13:12.000 133 21528.73 441.00 42720.31 88888.00 2024-05-12 06:13:13.000 133 21528.64 440.96 42720.31 88888.00 2024-05-12 06:13:14.000 133 21528.55 440.97 42720.35 88888.00 2024-05-12 06:13:15.000 133 21528.47 441.00 42720.38 47939.52 2024-05-12 06:13:16.000 133 21528.37 441.04 42720.40 88888.00 2024-05-12 06:13:17.000 133 21528.23 441.04 42720.41 88888.00 2024-05-12 06:13:18.000 133 21528.08 441.03 42720.44 88888.00 2024-05-12 06:13:19.000 133 21527.93 441.11 42720.49 88888.00 2024-05-12 06:13:20.000 133 21527.74 441.22 42720.51 47938.88 2024-05-12 06:13:21.000 133 21527.56 441.26 42720.49 88888.00 2024-05-12 06:13:22.000 133 21527.47 441.20 42720.44 88888.00 2024-05-12 06:13:23.000 133 21527.45 441.12 42720.38 88888.00 2024-05-12 06:13:24.000 133 21527.45 441.11 42720.34 88888.00 2024-05-12 06:13:25.000 133 21527.48 441.14 42720.33 47938.97 2024-05-12 06:13:26.000 133 21527.60 441.16 42720.34 88888.00 2024-05-12 06:13:27.000 133 21527.81 441.16 42720.34 88888.00 2024-05-12 06:13:28.000 133 21527.98 441.13 42720.32 88888.00 2024-05-12 06:13:29.000 133 21528.09 441.08 42720.32 88888.00 2024-05-12 06:13:30.000 133 21528.22 441.03 42720.32 47939.23 2024-05-12 06:13:31.000 133 21528.40 440.99 42720.29 88888.00 2024-05-12 06:13:32.000 133 21528.57 440.96 42720.28 88888.00 2024-05-12 06:13:33.000 133 21528.68 440.96 42720.32 88888.00 2024-05-12 06:13:34.000 133 21528.76 440.93 42720.36 88888.00 2024-05-12 06:13:35.000 133 21528.81 440.91 42720.43 47939.60 2024-05-12 06:13:36.000 133 21528.85 440.93 42720.48 88888.00 2024-05-12 06:13:37.000 133 21528.87 440.94 42720.52 88888.00 2024-05-12 06:13:38.000 133 21528.84 440.96 42720.53 88888.00 2024-05-12 06:13:39.000 133 21528.77 440.99 42720.52 88888.00 2024-05-12 06:13:40.000 133 21528.71 441.00 42720.50 47939.60 2024-05-12 06:13:41.000 133 21528.63 440.97 42720.48 88888.00 2024-05-12 06:13:42.000 133 21528.53 440.94 42720.47 88888.00 2024-05-12 06:13:43.000 133 21528.48 440.97 42720.48 88888.00 2024-05-12 06:13:44.000 133 21528.48 441.01 42720.50 88888.00 2024-05-12 06:13:45.000 133 21528.44 440.96 42720.52 47940.01 2024-05-12 06:13:46.000 133 21528.38 440.84 42720.53 88888.00 2024-05-12 06:13:47.000 133 21528.36 440.75 42720.51 88888.00 2024-05-12 06:13:48.000 133 21528.37 440.70 42720.50 88888.00 2024-05-12 06:13:49.000 133 21528.41 440.69 42720.54 88888.00 2024-05-12 06:13:50.000 133 21528.48 440.70 42720.59 47939.33 2024-05-12 06:13:51.000 133 21528.59 440.68 42720.59 88888.00 2024-05-12 06:13:52.000 133 21528.69 440.67 42720.57 88888.00 2024-05-12 06:13:53.000 133 21528.78 440.69 42720.55 88888.00 2024-05-12 06:13:54.000 133 21528.86 440.71 42720.48 88888.00 2024-05-12 06:13:55.000 133 21528.91 440.67 42720.43 47940.32 2024-05-12 06:13:56.000 133 21528.94 440.61 42720.43 88888.00 2024-05-12 06:13:57.000 133 21528.98 440.63 42720.46 88888.00 2024-05-12 06:13:58.000 133 21529.02 440.67 42720.50 88888.00 2024-05-12 06:13:59.000 133 21529.04 440.65 42720.49 88888.00 2024-05-12 06:14:00.000 133 21529.04 440.65 42720.48 47940.01 2024-05-12 06:14:01.000 133 21529.00 440.70 42720.48 88888.00 2024-05-12 06:14:02.000 133 21528.90 440.76 42720.48 88888.00 2024-05-12 06:14:03.000 133 21528.77 440.80 42720.46 88888.00 2024-05-12 06:14:04.000 133 21528.68 440.81 42720.46 88888.00 2024-05-12 06:14:05.000 133 21528.61 440.78 42720.53 47940.08 2024-05-12 06:14:06.000 133 21528.51 440.79 42720.62 88888.00 2024-05-12 06:14:07.000 133 21528.39 440.87 42720.66 88888.00 2024-05-12 06:14:08.000 133 21528.30 440.91 42720.64 88888.00 2024-05-12 06:14:09.000 133 21528.25 440.89 42720.59 88888.00 2024-05-12 06:14:10.000 133 21528.23 440.87 42720.50 47939.64 2024-05-12 06:14:11.000 133 21528.23 440.79 42720.45 88888.00 2024-05-12 06:14:12.000 133 21528.25 440.64 42720.44 88888.00 2024-05-12 06:14:13.000 133 21528.31 440.56 42720.45 88888.00 2024-05-12 06:14:14.000 133 21528.39 440.54 42720.47 88888.00 2024-05-12 06:14:15.000 133 21528.51 440.49 42720.48 47940.07 2024-05-12 06:14:16.000 133 21528.65 440.37 42720.44 88888.00 2024-05-12 06:14:17.000 133 21528.77 440.30 42720.40 88888.00 2024-05-12 06:14:18.000 133 21528.86 440.25 42720.37 88888.00 2024-05-12 06:14:19.000 133 21528.90 440.19 42720.37 88888.00 2024-05-12 06:14:20.000 133 21528.94 440.16 42720.41 47939.15 2024-05-12 06:14:21.000 133 21529.00 440.18 42720.46 88888.00 2024-05-12 06:14:22.000 133 21529.03 440.23 42720.46 88888.00 2024-05-12 06:14:23.000 133 21529.04 440.27 42720.46 88888.00 2024-05-12 06:14:24.000 133 21529.02 440.28 42720.48 88888.00 2024-05-12 06:14:25.000 133 21528.98 440.28 42720.51 47940.34 2024-05-12 06:14:26.000 133 21528.94 440.30 42720.53 88888.00 2024-05-12 06:14:27.000 133 21528.91 440.31 42720.52 88888.00 2024-05-12 06:14:28.000 133 21528.86 440.32 42720.50 88888.00 2024-05-12 06:14:29.000 133 21528.82 440.41 42720.46 88888.00 2024-05-12 06:14:30.000 133 21528.82 440.51 42720.44 99999.00 2024-05-12 06:14:31.000 133 21528.82 440.53 42720.50 99999.00 2024-05-12 06:14:32.000 133 21528.79 440.48 42720.57 99999.00 2024-05-12 06:14:33.000 133 21528.78 440.46 42720.57 99999.00 2024-05-12 06:14:34.000 133 21528.80 440.49 42720.54 99999.00 2024-05-12 06:14:35.000 133 21528.78 440.51 42720.51 47940.14 2024-05-12 06:14:36.000 133 21528.73 440.48 42720.47 88888.00 2024-05-12 06:14:37.000 133 21528.70 440.48 42720.46 88888.00 2024-05-12 06:14:38.000 133 21528.69 440.52 42720.48 88888.00 2024-05-12 06:14:39.000 133 21528.69 440.56 42720.54 88888.00 2024-05-12 06:14:40.000 133 21528.64 440.54 42720.61 47939.57 2024-05-12 06:14:41.000 133 21528.56 440.53 42720.64 88888.00 2024-05-12 06:14:42.000 133 21528.51 440.56 42720.63 88888.00 2024-05-12 06:14:43.000 133 21528.44 440.60 42720.64 88888.00 2024-05-12 06:14:44.000 133 21528.32 440.67 42720.68 88888.00 2024-05-12 06:14:45.000 133 21528.18 440.75 42720.73 47939.62 2024-05-12 06:14:46.000 133 21528.08 440.82 42720.77 88888.00 2024-05-12 06:14:47.000 133 21528.05 440.91 42720.80 88888.00 2024-05-12 06:14:48.000 133 21528.09 441.00 42720.85 88888.00 2024-05-12 06:14:49.000 133 21528.12 441.05 42720.93 88888.00 2024-05-12 06:14:50.000 133 21528.11 441.10 42720.99 47940.15 2024-05-12 06:14:51.000 133 21528.09 441.17 42721.01 88888.00 2024-05-12 06:14:52.000 133 21528.06 441.22 42721.02 88888.00 2024-05-12 06:14:53.000 133 21528.03 441.28 42721.05 88888.00 2024-05-12 06:14:54.000 133 21528.04 441.35 42721.06 88888.00 2024-05-12 06:14:55.000 133 21528.04 441.38 42721.04 47939.70 2024-05-12 06:14:56.000 133 21528.01 441.39 42721.09 88888.00 2024-05-12 06:14:57.000 133 21527.96 441.44 42721.18 88888.00 2024-05-12 06:14:58.000 133 21527.89 441.49 42721.22 88888.00 2024-05-12 06:14:59.000 133 21527.80 441.50 42721.22 88888.00 2024-05-12 06:15:00.000 133 21527.73 441.52 42721.23 47940.44 2024-05-12 06:15:01.000 133 21527.70 441.56 42721.27 88888.00 2024-05-12 06:15:02.000 133 21527.66 441.54 42721.27 88888.00 2024-05-12 06:15:03.000 133 21527.63 441.45 42721.27 88888.00 2024-05-12 06:15:04.000 133 21527.67 441.40 42721.31 88888.00 2024-05-12 06:15:05.000 133 21527.69 441.35 42721.35 47940.60 2024-05-12 06:15:06.000 133 21527.68 441.27 42721.32 88888.00 2024-05-12 06:15:07.000 133 21527.69 441.21 42721.29 88888.00 2024-05-12 06:15:08.000 133 21527.78 441.14 42721.28 88888.00 2024-05-12 06:15:09.000 133 21527.90 441.06 42721.30 88888.00 2024-05-12 06:15:10.000 133 21527.98 441.00 42721.30 47939.73 2024-05-12 06:15:11.000 133 21528.03 440.98 42721.28 88888.00 2024-05-12 06:15:12.000 133 21528.10 440.97 42721.28 88888.00 2024-05-12 06:15:13.000 133 21528.16 440.93 42721.30 88888.00 2024-05-12 06:15:14.000 133 21528.16 440.87 42721.32 88888.00 2024-05-12 06:15:15.000 133 21528.11 440.82 42721.36 47939.87 2024-05-12 06:15:16.000 133 21528.05 440.81 42721.39 88888.00 2024-05-12 06:15:17.000 133 21527.98 440.85 42721.40 88888.00 2024-05-12 06:15:18.000 133 21527.91 440.89 42721.40 88888.00 2024-05-12 06:15:19.000 133 21527.84 440.89 42721.41 88888.00 2024-05-12 06:15:20.000 133 21527.78 440.86 42721.46 47939.87 2024-05-12 06:15:21.000 133 21527.74 440.87 42721.50 88888.00 2024-05-12 06:15:22.000 133 21527.75 440.91 42721.52 88888.00 2024-05-12 06:15:23.000 133 21527.78 440.94 42721.51 88888.00 2024-05-12 06:15:24.000 133 21527.76 440.92 42721.50 88888.00 2024-05-12 06:15:25.000 133 21527.68 440.86 42721.46 47940.26 2024-05-12 06:15:26.000 133 21527.66 440.76 42721.41 88888.00 2024-05-12 06:15:27.000 133 21527.76 440.75 42721.41 88888.00 2024-05-12 06:15:28.000 133 21527.92 440.82 42721.45 88888.00 2024-05-12 06:15:29.000 133 21528.03 440.87 42721.48 88888.00 2024-05-12 06:15:30.000 133 21528.10 440.88 42721.51 47940.76 2024-05-12 06:15:31.000 133 21528.16 440.88 42721.51 88888.00 2024-05-12 06:15:32.000 133 21528.22 440.88 42721.48 88888.00 2024-05-12 06:15:33.000 133 21528.29 440.90 42721.43 88888.00 2024-05-12 06:15:34.000 133 21528.32 440.87 42721.43 88888.00 2024-05-12 06:15:35.000 133 21528.31 440.82 42721.46 47940.58 2024-05-12 06:15:36.000 133 21528.27 440.80 42721.49 88888.00 2024-05-12 06:15:37.000 133 21528.22 440.84 42721.55 88888.00 2024-05-12 06:15:38.000 133 21528.17 440.86 42721.60 88888.00 2024-05-12 06:15:39.000 133 21528.08 440.83 42721.60 88888.00 2024-05-12 06:15:40.000 133 21527.98 440.76 42721.57 47940.71 2024-05-12 06:15:41.000 133 21527.89 440.70 42721.55 88888.00 2024-05-12 06:15:42.000 133 21527.79 440.69 42721.51 88888.00 2024-05-12 06:15:43.000 133 21527.71 440.72 42721.50 88888.00 2024-05-12 06:15:44.000 133 21527.67 440.74 42721.53 88888.00 2024-05-12 06:15:45.000 133 21527.66 440.74 42721.54 47940.49 2024-05-12 06:15:46.000 133 21527.67 440.77 42721.56 88888.00 2024-05-12 06:15:47.000 133 21527.70 440.83 42721.54 88888.00 2024-05-12 06:15:48.000 133 21527.78 440.82 42721.53 88888.00 2024-05-12 06:15:49.000 133 21527.90 440.70 42721.50 88888.00 2024-05-12 06:15:50.000 133 21528.07 440.59 42721.45 47940.54 2024-05-12 06:15:51.000 133 21528.29 440.58 42721.40 88888.00 2024-05-12 06:15:52.000 133 21528.49 440.59 42721.40 88888.00 2024-05-12 06:15:53.000 133 21528.66 440.56 42721.39 88888.00 2024-05-12 06:15:54.000 133 21528.82 440.52 42721.36 88888.00 2024-05-12 06:15:55.000 133 21528.98 440.51 42721.34 47941.17 2024-05-12 06:15:56.000 133 21529.15 440.50 42721.34 88888.00 2024-05-12 06:15:57.000 133 21529.30 440.50 42721.34 88888.00 2024-05-12 06:15:58.000 133 21529.37 440.53 42721.32 88888.00 2024-05-12 06:15:59.000 133 21529.33 440.57 42721.31 88888.00 2024-05-12 06:16:00.000 133 21529.20 440.61 42721.33 47941.33 2024-05-12 06:16:01.000 133 21529.04 440.68 42721.37 88888.00 2024-05-12 06:16:02.000 133 21528.87 440.77 42721.41 88888.00 2024-05-12 06:16:03.000 133 21528.71 440.88 42721.47 88888.00 2024-05-12 06:16:04.000 133 21528.55 440.98 42721.56 88888.00 2024-05-12 06:16:05.000 133 21528.35 441.05 42721.64 47940.72 2024-05-12 06:16:06.000 133 21528.12 441.10 42721.69 88888.00 2024-05-12 06:16:07.000 133 21527.88 441.12 42721.67 88888.00 2024-05-12 06:16:08.000 133 21527.68 441.14 42721.62 88888.00 2024-05-12 06:16:09.000 133 21527.57 441.16 42721.61 88888.00 2024-05-12 06:16:10.000 133 21527.55 441.17 42721.63 47939.77 2024-05-12 06:16:11.000 133 21527.58 441.17 42721.66 88888.00 2024-05-12 06:16:12.000 133 21527.62 441.14 42721.66 88888.00 2024-05-12 06:16:13.000 133 21527.70 441.08 42721.62 88888.00 2024-05-12 06:16:14.000 133 21527.81 441.00 42721.59 88888.00 2024-05-12 06:16:15.000 133 21527.94 440.89 42721.54 47940.20 2024-05-12 06:16:16.000 133 21528.09 440.78 42721.52 88888.00 2024-05-12 06:16:17.000 133 21528.23 440.70 42721.54 88888.00 2024-05-12 06:16:18.000 133 21528.34 440.69 42721.56 88888.00 2024-05-12 06:16:19.000 133 21528.46 440.71 42721.57 88888.00 2024-05-12 06:16:20.000 133 21528.56 440.69 42721.60 47941.00 2024-05-12 06:16:21.000 133 21528.59 440.66 42721.62 88888.00 2024-05-12 06:16:22.000 133 21528.56 440.70 42721.63 88888.00 2024-05-12 06:16:23.000 133 21528.47 440.72 42721.62 88888.00 2024-05-12 06:16:24.000 133 21528.35 440.66 42721.64 88888.00 2024-05-12 06:16:25.000 133 21528.21 440.63 42721.70 47940.40 2024-05-12 06:16:26.000 133 21528.03 440.75 42721.74 88888.00 2024-05-12 06:16:27.000 133 21527.84 440.93 42721.79 88888.00 2024-05-12 06:16:28.000 133 21527.68 441.04 42721.86 88888.00 2024-05-12 06:16:29.000 133 21527.53 441.04 42721.91 88888.00 2024-05-12 06:16:30.000 133 21527.43 441.00 42721.93 47940.33 2024-05-12 06:16:31.000 133 21527.37 441.00 42721.89 88888.00 2024-05-12 06:16:32.000 133 21527.34 441.02 42721.84 88888.00 2024-05-12 06:16:33.000 133 21527.30 441.05 42721.83 88888.00 2024-05-12 06:16:34.000 133 21527.32 441.03 42721.89 88888.00 2024-05-12 06:16:35.000 133 21527.41 440.96 42721.93 47940.93 2024-05-12 06:16:36.000 133 21527.50 440.91 42721.91 88888.00 2024-05-12 06:16:37.000 133 21527.57 440.87 42721.88 88888.00 2024-05-12 06:16:38.000 133 21527.69 440.80 42721.83 88888.00 2024-05-12 06:16:39.000 133 21527.84 440.69 42721.79 88888.00 2024-05-12 06:16:40.000 133 21527.98 440.59 42721.76 47940.33 2024-05-12 06:16:41.000 133 21528.14 440.54 42721.75 88888.00 2024-05-12 06:16:42.000 133 21528.28 440.55 42721.77 88888.00 2024-05-12 06:16:43.000 133 21528.36 440.57 42721.79 88888.00 2024-05-12 06:16:44.000 133 21528.43 440.58 42721.84 88888.00 2024-05-12 06:16:45.000 133 21528.49 440.56 42721.90 47941.23 2024-05-12 06:16:46.000 133 21528.53 440.54 42721.93 88888.00 2024-05-12 06:16:47.000 133 21528.49 440.54 42721.91 88888.00 2024-05-12 06:16:48.000 133 21528.35 440.57 42721.87 88888.00 2024-05-12 06:16:49.000 133 21528.17 440.59 42721.85 88888.00 2024-05-12 06:16:50.000 133 21528.02 440.61 42721.89 47941.25 2024-05-12 06:16:51.000 133 21527.94 440.65 42721.99 88888.00 2024-05-12 06:16:52.000 133 21527.85 440.73 42722.07 88888.00 2024-05-12 06:16:53.000 133 21527.67 440.80 42722.11 88888.00 2024-05-12 06:16:54.000 133 21527.48 440.84 42722.09 88888.00 2024-05-12 06:16:55.000 133 21527.39 440.87 42722.05 47940.21 2024-05-12 06:16:56.000 133 21527.35 440.89 42722.05 88888.00 2024-05-12 06:16:57.000 133 21527.27 440.87 42722.06 88888.00 2024-05-12 06:16:58.000 133 21527.20 440.79 42722.03 88888.00 2024-05-12 06:16:59.000 133 21527.22 440.75 42721.98 88888.00 2024-05-12 06:17:00.000 133 21527.33 440.76 42721.97 47940.52 2024-05-12 06:17:01.000 133 21527.46 440.73 42722.00 88888.00 2024-05-12 06:17:02.000 133 21527.60 440.69 42722.03 88888.00 2024-05-12 06:17:03.000 133 21527.74 440.68 42722.00 88888.00 2024-05-12 06:17:04.000 133 21527.85 440.64 42721.92 88888.00 2024-05-12 06:17:05.000 133 21527.93 440.54 42721.84 47940.88 2024-05-12 06:17:06.000 133 21528.05 440.48 42721.82 88888.00 2024-05-12 06:17:07.000 133 21528.13 440.44 42721.86 88888.00 2024-05-12 06:17:08.000 133 21528.16 440.37 42721.88 88888.00 2024-05-12 06:17:09.000 133 21528.20 440.34 42721.88 88888.00 2024-05-12 06:17:10.000 133 21528.22 440.33 42721.88 47940.64 2024-05-12 06:17:11.000 133 21528.18 440.29 42721.87 88888.00 2024-05-12 06:17:12.000 133 21528.08 440.20 42721.87 88888.00 2024-05-12 06:17:13.000 133 21527.98 440.12 42721.86 88888.00 2024-05-12 06:17:14.000 133 21527.88 440.10 42721.85 88888.00 2024-05-12 06:17:15.000 133 21527.80 440.10 42721.86 47940.53 2024-05-12 06:17:16.000 133 21527.73 440.11 42721.86 88888.00 2024-05-12 06:17:17.000 133 21527.67 440.10 42721.84 88888.00 2024-05-12 06:17:18.000 133 21527.62 440.04 42721.84 88888.00 2024-05-12 06:17:19.000 133 21527.61 439.95 42721.84 88888.00 2024-05-12 06:17:20.000 133 21527.66 439.86 42721.79 47940.45 2024-05-12 06:17:21.000 133 21527.71 439.77 42721.69 88888.00 2024-05-12 06:17:22.000 133 21527.72 439.69 42721.64 88888.00 2024-05-12 06:17:23.000 133 21527.75 439.64 42721.61 88888.00 2024-05-12 06:17:24.000 133 21527.83 439.61 42721.54 88888.00 2024-05-12 06:17:25.000 133 21527.92 439.60 42721.50 47940.32 2024-05-12 06:17:26.000 133 21528.03 439.62 42721.56 88888.00 2024-05-12 06:17:27.000 133 21528.17 439.62 42721.61 88888.00 2024-05-12 06:17:28.000 133 21528.32 439.61 42721.62 88888.00 2024-05-12 06:17:29.000 133 21528.42 439.62 42721.59 88888.00 2024-05-12 06:17:30.000 133 21528.44 439.63 42721.55 47940.32 2024-05-12 06:17:31.000 133 21528.42 439.63 42721.52 88888.00 2024-05-12 06:17:32.000 133 21528.42 439.64 42721.51 88888.00 2024-05-12 06:17:33.000 133 21528.44 439.65 42721.54 88888.00 2024-05-12 06:17:34.000 133 21528.47 439.65 42721.61 88888.00 2024-05-12 06:17:35.000 133 21528.47 439.65 42721.68 47940.89 2024-05-12 06:17:36.000 133 21528.47 439.64 42721.69 88888.00 2024-05-12 06:17:37.000 133 21528.47 439.63 42721.66 88888.00 2024-05-12 06:17:38.000 133 21528.47 439.63 42721.62 88888.00 2024-05-12 06:17:39.000 133 21528.44 439.64 42721.61 88888.00 2024-05-12 06:17:40.000 133 21528.38 439.65 42721.64 47941.13 2024-05-12 06:17:41.000 133 21528.33 439.68 42721.66 88888.00 2024-05-12 06:17:42.000 133 21528.32 439.75 42721.66 88888.00 2024-05-12 06:17:43.000 133 21528.31 439.80 42721.69 88888.00 2024-05-12 06:17:44.000 133 21528.29 439.78 42721.71 88888.00 2024-05-12 06:17:45.000 133 21528.26 439.72 42721.72 47940.43 2024-05-12 06:17:46.000 133 21528.19 439.71 42721.69 88888.00 2024-05-12 06:17:47.000 133 21528.11 439.78 42721.66 88888.00 2024-05-12 06:17:48.000 133 21528.01 439.83 42721.65 88888.00 2024-05-12 06:17:49.000 133 21527.91 439.77 42721.64 88888.00 2024-05-12 06:17:50.000 133 21527.82 439.67 42721.64 47940.47 2024-05-12 06:17:51.000 133 21527.78 439.66 42721.65 88888.00 2024-05-12 06:17:52.000 133 21527.77 439.67 42721.68 88888.00 2024-05-12 06:17:53.000 133 21527.77 439.65 42721.69 88888.00 2024-05-12 06:17:54.000 133 21527.73 439.61 42721.68 88888.00 2024-05-12 06:17:55.000 133 21527.66 439.57 42721.65 47940.26 2024-05-12 06:17:56.000 133 21527.63 439.54 42721.61 88888.00 2024-05-12 06:17:57.000 133 21527.69 439.55 42721.59 88888.00 2024-05-12 06:17:58.000 133 21527.79 439.59 42721.61 88888.00 2024-05-12 06:17:59.000 133 21527.87 439.63 42721.65 88888.00 2024-05-12 06:18:00.000 133 21527.93 439.64 42721.70 47940.37 2024-05-12 06:18:01.000 133 21528.00 439.59 42721.76 88888.00 2024-05-12 06:18:02.000 133 21528.06 439.49 42721.79 88888.00 2024-05-12 06:18:03.000 133 21528.08 439.44 42721.76 88888.00 2024-05-12 06:18:04.000 133 21528.10 439.49 42721.71 88888.00 2024-05-12 06:18:05.000 133 21528.15 439.52 42721.70 47940.81 2024-05-12 06:18:06.000 133 21528.21 439.51 42721.75 88888.00 2024-05-12 06:18:07.000 133 21528.19 439.58 42721.82 88888.00 2024-05-12 06:18:08.000 133 21528.13 439.66 42721.88 88888.00 2024-05-12 06:18:09.000 133 21528.08 439.71 42721.89 88888.00 2024-05-12 06:18:10.000 133 21528.02 439.76 42721.90 47940.55 2024-05-12 06:18:11.000 133 21527.89 439.83 42721.93 88888.00 2024-05-12 06:18:12.000 133 21527.76 439.91 42721.98 88888.00 2024-05-12 06:18:13.000 133 21527.65 439.97 42722.02 88888.00 2024-05-12 06:18:14.000 133 21527.57 440.01 42722.06 88888.00 2024-05-12 06:18:15.000 133 21527.51 440.06 42722.13 47941.14 2024-05-12 06:18:16.000 133 21527.42 440.14 42722.23 88888.00 2024-05-12 06:18:17.000 133 21527.29 440.21 42722.31 88888.00 2024-05-12 06:18:18.000 133 21527.20 440.27 42722.32 88888.00 2024-05-12 06:18:19.000 133 21527.19 440.29 42722.26 88888.00 2024-05-12 06:18:20.000 133 21527.18 440.25 42722.21 47940.39 2024-05-12 06:18:21.000 133 21527.12 440.25 42722.21 88888.00 2024-05-12 06:18:22.000 133 21527.09 440.28 42722.22 88888.00 2024-05-12 06:18:23.000 133 21527.15 440.25 42722.26 88888.00 2024-05-12 06:18:24.000 133 21527.21 440.24 42722.31 88888.00 2024-05-12 06:18:25.000 133 21527.24 440.29 42722.39 47941.37 2024-05-12 06:18:26.000 133 21527.28 440.32 42722.45 88888.00 2024-05-12 06:18:27.000 133 21527.31 440.31 42722.44 88888.00 2024-05-12 06:18:28.000 133 21527.31 440.25 42722.40 88888.00 2024-05-12 06:18:29.000 133 21527.29 440.21 42722.41 88888.00 2024-05-12 06:18:30.000 133 21527.26 440.23 42722.45 47940.81 2024-05-12 06:18:31.000 133 21527.24 440.27 42722.52 88888.00 2024-05-12 06:18:32.000 133 21527.19 440.28 42722.59 88888.00 2024-05-12 06:18:33.000 133 21527.10 440.26 42722.66 88888.00 2024-05-12 06:18:34.000 133 21527.00 440.23 42722.68 88888.00 2024-05-12 06:18:35.000 133 21526.93 440.23 42722.65 47940.77 2024-05-12 06:18:36.000 133 21526.90 440.24 42722.63 88888.00 2024-05-12 06:18:37.000 133 21526.90 440.26 42722.65 88888.00 2024-05-12 06:18:38.000 133 21526.92 440.27 42722.69 88888.00 2024-05-12 06:18:39.000 133 21526.92 440.29 42722.72 88888.00 2024-05-12 06:18:40.000 133 21526.92 440.29 42722.73 47941.18 2024-05-12 06:18:41.000 133 21526.92 440.30 42722.73 88888.00 2024-05-12 06:18:42.000 133 21526.94 440.31 42722.73 88888.00 2024-05-12 06:18:43.000 133 21526.97 440.33 42722.72 88888.00 2024-05-12 06:18:44.000 133 21526.97 440.33 42722.72 88888.00 2024-05-12 06:18:45.000 133 21526.93 440.34 42722.74 47940.96 2024-05-12 06:18:46.000 133 21526.90 440.36 42722.76 88888.00 2024-05-12 06:18:47.000 133 21526.92 440.35 42722.73 88888.00 2024-05-12 06:18:48.000 133 21526.94 440.35 42722.72 88888.00 2024-05-12 06:18:49.000 133 21526.95 440.41 42722.79 88888.00 2024-05-12 06:18:50.000 133 21526.94 440.47 42722.86 47941.29 2024-05-12 06:18:51.000 133 21526.88 440.50 42722.87 88888.00 2024-05-12 06:18:52.000 133 21526.81 440.51 42722.83 88888.00 2024-05-12 06:18:53.000 133 21526.75 440.50 42722.80 88888.00 2024-05-12 06:18:54.000 133 21526.74 440.51 42722.82 88888.00 2024-05-12 06:18:55.000 133 21526.76 440.53 42722.86 47941.06 2024-05-12 06:18:56.000 133 21526.81 440.52 42722.87 88888.00 2024-05-12 06:18:57.000 133 21526.83 440.55 42722.87 88888.00 2024-05-12 06:18:58.000 133 21526.84 440.58 42722.89 88888.00 2024-05-12 06:18:59.000 133 21526.88 440.55 42722.91 88888.00 2024-05-12 06:19:00.000 133 21526.91 440.45 42722.89 47941.05 2024-05-12 06:19:01.000 133 21526.89 440.38 42722.86 88888.00 2024-05-12 06:19:02.000 133 21526.87 440.41 42722.86 88888.00 2024-05-12 06:19:03.000 133 21526.91 440.45 42722.87 88888.00 2024-05-12 06:19:04.000 133 21526.99 440.48 42722.89 88888.00 2024-05-12 06:19:05.000 133 21527.06 440.50 42722.92 47941.35 2024-05-12 06:19:06.000 133 21527.09 440.48 42722.94 88888.00 2024-05-12 06:19:07.000 133 21527.13 440.44 42722.93 88888.00 2024-05-12 06:19:08.000 133 21527.22 440.46 42722.91 88888.00 2024-05-12 06:19:09.000 133 21527.31 440.45 42722.89 88888.00 2024-05-12 06:19:10.000 133 21527.39 440.41 42722.89 47941.94 2024-05-12 06:19:11.000 133 21527.50 440.42 42722.89 88888.00 2024-05-12 06:19:12.000 133 21527.61 440.40 42722.87 88888.00 2024-05-12 06:19:13.000 133 21527.64 440.32 42722.85 88888.00 2024-05-12 06:19:14.000 133 21527.60 440.27 42722.86 88888.00 2024-05-12 06:19:15.000 133 21527.56 440.27 42722.88 47942.07 2024-05-12 06:19:16.000 133 21527.53 440.28 42722.91 88888.00 2024-05-12 06:19:17.000 133 21527.55 440.27 42722.90 88888.00 2024-05-12 06:19:18.000 133 21527.52 440.29 42722.88 88888.00 2024-05-12 06:19:19.000 133 21527.41 440.31 42722.88 88888.00 2024-05-12 06:19:20.000 133 21527.22 440.30 42722.89 47941.18 2024-05-12 06:19:21.000 133 21527.04 440.32 42722.91 88888.00 2024-05-12 06:19:22.000 133 21526.90 440.36 42722.92 88888.00 2024-05-12 06:19:23.000 133 21526.77 440.36 42722.95 88888.00 2024-05-12 06:19:24.000 133 21526.66 440.38 42723.03 88888.00 2024-05-12 06:19:25.000 133 21526.57 440.44 42723.07 47940.68 2024-05-12 06:19:26.000 133 21526.50 440.50 42723.04 88888.00 2024-05-12 06:19:27.000 133 21526.50 440.52 42723.04 88888.00 2024-05-12 06:19:28.000 133 21526.53 440.52 42723.07 88888.00 2024-05-12 06:19:29.000 133 21526.54 440.55 42723.07 88888.00 2024-05-12 06:19:30.000 133 21526.54 440.61 42723.04 47941.77 2024-05-12 06:19:31.000 133 21526.58 440.66 42723.06 88888.00 2024-05-12 06:19:32.000 133 21526.64 440.71 42723.09 88888.00 2024-05-12 06:19:33.000 133 21526.69 440.74 42723.07 88888.00 2024-05-12 06:19:34.000 133 21526.76 440.72 42723.07 88888.00 2024-05-12 06:19:35.000 133 21526.80 440.68 42723.10 47941.21 2024-05-12 06:19:36.000 133 21526.77 440.64 42723.11 88888.00 2024-05-12 06:19:37.000 133 21526.71 440.62 42723.11 88888.00 2024-05-12 06:19:38.000 133 21526.64 440.62 42723.11 88888.00 2024-05-12 06:19:39.000 133 21526.57 440.63 42723.11 88888.00 2024-05-12 06:19:40.000 133 21526.51 440.67 42723.17 47940.92 2024-05-12 06:19:41.000 133 21526.51 440.69 42723.25 88888.00 2024-05-12 06:19:42.000 133 21526.53 440.65 42723.28 88888.00 2024-05-12 06:19:43.000 133 21526.50 440.59 42723.25 88888.00 2024-05-12 06:19:44.000 133 21526.47 440.55 42723.24 88888.00 2024-05-12 06:19:45.000 133 21526.45 440.51 42723.22 47941.34 2024-05-12 06:19:46.000 133 21526.47 440.47 42723.17 88888.00 2024-05-12 06:19:47.000 133 21526.52 440.46 42723.14 88888.00 2024-05-12 06:19:48.000 133 21526.56 440.48 42723.12 88888.00 2024-05-12 06:19:49.000 133 21526.64 440.50 42723.13 88888.00 2024-05-12 06:19:50.000 133 21526.74 440.50 42723.16 47941.58 2024-05-12 06:19:51.000 133 21526.82 440.43 42723.17 88888.00 2024-05-12 06:19:52.000 133 21526.89 440.30 42723.16 88888.00 2024-05-12 06:19:53.000 133 21526.97 440.23 42723.14 88888.00 2024-05-12 06:19:54.000 133 21527.00 440.25 42723.15 88888.00 2024-05-12 06:19:55.000 133 21526.98 440.33 42723.18 47941.87 2024-05-12 06:19:56.000 133 21526.94 440.41 42723.20 88888.00 2024-05-12 06:19:57.000 133 21526.94 440.47 42723.25 88888.00 2024-05-12 06:19:58.000 133 21526.97 440.49 42723.29 88888.00 2024-05-12 06:19:59.000 133 21526.94 440.52 42723.31 88888.00 2024-05-12 06:20:00.000 133 21526.84 440.58 42723.32 47941.19 2024-05-12 06:20:01.000 133 21526.76 440.64 42723.34 88888.00 2024-05-12 06:20:02.000 133 21526.73 440.70 42723.36 88888.00 2024-05-12 06:20:03.000 133 21526.72 440.78 42723.35 88888.00 2024-05-12 06:20:04.000 133 21526.72 440.81 42723.32 88888.00 2024-05-12 06:20:05.000 133 21526.73 440.80 42723.30 47941.13 2024-05-12 06:20:06.000 133 21526.76 440.82 42723.27 88888.00 2024-05-12 06:20:07.000 133 21526.78 440.84 42723.22 88888.00 2024-05-12 06:20:08.000 133 21526.79 440.84 42723.23 88888.00 2024-05-12 06:20:09.000 133 21526.85 440.80 42723.34 88888.00 2024-05-12 06:20:10.000 133 21526.96 440.72 42723.44 47941.47 2024-05-12 06:20:11.000 133 21527.07 440.68 42723.45 88888.00 2024-05-12 06:20:12.000 133 21527.19 440.69 42723.41 88888.00 2024-05-12 06:20:13.000 133 21527.28 440.73 42723.39 88888.00 2024-05-12 06:20:14.000 133 21527.33 440.78 42723.41 88888.00 2024-05-12 06:20:15.000 133 21527.39 440.78 42723.40 99999.00 2024-05-12 06:20:16.000 133 21527.42 440.79 42723.34 99999.00 2024-05-12 06:20:17.000 133 21527.39 440.82 42723.32 99999.00 2024-05-12 06:20:18.000 133 21527.35 440.84 42723.34 99999.00 2024-05-12 06:20:19.000 133 21527.28 440.86 42723.35 99999.00 2024-05-12 06:20:20.000 133 21527.16 440.87 42723.38 47942.24 2024-05-12 06:20:21.000 133 21527.04 440.82 42723.46 88888.00 2024-05-12 06:20:22.000 133 21526.96 440.81 42723.52 88888.00 2024-05-12 06:20:23.000 133 21526.90 440.84 42723.50 88888.00 2024-05-12 06:20:24.000 133 21526.85 440.89 42723.44 88888.00 2024-05-12 06:20:25.000 133 21526.81 440.90 42723.43 47941.35 2024-05-12 06:20:26.000 133 21526.74 440.87 42723.45 88888.00 2024-05-12 06:20:27.000 133 21526.68 440.90 42723.48 88888.00 2024-05-12 06:20:28.000 133 21526.69 440.99 42723.46 88888.00 2024-05-12 06:20:29.000 133 21526.74 441.02 42723.43 88888.00 2024-05-12 06:20:30.000 133 21526.82 440.97 42723.44 47941.54 2024-05-12 06:20:31.000 133 21526.93 440.92 42723.48 88888.00 2024-05-12 06:20:32.000 133 21527.02 440.94 42723.50 88888.00 2024-05-12 06:20:33.000 133 21527.07 440.92 42723.50 88888.00 2024-05-12 06:20:34.000 133 21527.13 440.83 42723.50 88888.00 2024-05-12 06:20:35.000 133 21527.20 440.79 42723.50 47941.54 2024-05-12 06:20:36.000 133 21527.24 440.80 42723.51 88888.00 2024-05-12 06:20:37.000 133 21527.28 440.76 42723.49 88888.00 2024-05-12 06:20:38.000 133 21527.28 440.74 42723.44 88888.00 2024-05-12 06:20:39.000 133 21527.27 440.77 42723.44 88888.00 2024-05-12 06:20:40.000 133 21527.23 440.78 42723.44 47941.42 2024-05-12 06:20:41.000 133 21527.16 440.77 42723.46 88888.00 2024-05-12 06:20:42.000 133 21527.06 440.80 42723.50 88888.00 2024-05-12 06:20:43.000 133 21526.98 440.84 42723.48 88888.00 2024-05-12 06:20:44.000 133 21526.93 440.88 42723.44 88888.00 2024-05-12 06:20:45.000 133 21526.85 440.89 42723.44 47941.43 2024-05-12 06:20:46.000 133 21526.72 440.88 42723.44 88888.00 2024-05-12 06:20:47.000 133 21526.62 440.86 42723.45 88888.00 2024-05-12 06:20:48.000 133 21526.57 440.85 42723.46 88888.00 2024-05-12 06:20:49.000 133 21526.55 440.84 42723.50 88888.00 2024-05-12 06:20:50.000 133 21526.52 440.83 42723.51 47941.96 2024-05-12 06:20:51.000 133 21526.48 440.78 42723.50 88888.00 2024-05-12 06:20:52.000 133 21526.48 440.76 42723.47 88888.00 2024-05-12 06:20:53.000 133 21526.53 440.79 42723.43 88888.00 2024-05-12 06:20:54.000 133 21526.56 440.81 42723.41 88888.00 2024-05-12 06:20:55.000 133 21526.60 440.82 42723.40 47942.32 2024-05-12 06:20:56.000 133 21526.64 440.84 42723.43 88888.00 2024-05-12 06:20:57.000 133 21526.64 440.85 42723.47 88888.00 2024-05-12 06:20:58.000 133 21526.62 440.86 42723.47 88888.00 2024-05-12 06:20:59.000 133 21526.65 440.86 42723.41 88888.00 2024-05-12 06:21:00.000 133 21526.71 440.83 42723.35 47941.45 2024-05-12 06:21:01.000 133 21526.75 440.79 42723.33 88888.00 2024-05-12 06:21:02.000 133 21526.75 440.81 42723.35 88888.00 2024-05-12 06:21:03.000 133 21526.75 440.90 42723.42 88888.00 2024-05-12 06:21:04.000 133 21526.79 440.99 42723.50 88888.00 2024-05-12 06:21:05.000 133 21526.81 441.01 42723.53 47941.93 2024-05-12 06:21:06.000 133 21526.78 440.99 42723.51 88888.00 2024-05-12 06:21:07.000 133 21526.70 440.96 42723.53 88888.00 2024-05-12 06:21:08.000 133 21526.62 440.91 42723.57 88888.00 2024-05-12 06:21:09.000 133 21526.57 440.87 42723.60 88888.00 2024-05-12 06:21:10.000 133 21526.48 440.88 42723.61 47941.79 2024-05-12 06:21:11.000 133 21526.40 440.89 42723.63 88888.00 2024-05-12 06:21:12.000 133 21526.35 440.91 42723.69 88888.00 2024-05-12 06:21:13.000 133 21526.30 440.94 42723.74 88888.00 2024-05-12 06:21:14.000 133 21526.22 441.00 42723.75 88888.00 2024-05-12 06:21:15.000 133 21526.16 441.03 42723.72 47942.01 2024-05-12 06:21:16.000 133 21526.15 441.02 42723.70 88888.00 2024-05-12 06:21:17.000 133 21526.15 441.00 42723.74 88888.00 2024-05-12 06:21:18.000 133 21526.15 441.03 42723.78 88888.00 2024-05-12 06:21:19.000 133 21526.14 441.09 42723.78 88888.00 2024-05-12 06:21:20.000 133 21526.13 441.17 42723.82 47942.17 2024-05-12 06:21:21.000 133 21526.13 441.27 42723.91 88888.00 2024-05-12 06:21:22.000 133 21526.13 441.33 42723.95 88888.00 2024-05-12 06:21:23.000 133 21526.09 441.35 42723.93 88888.00 2024-05-12 06:21:24.000 133 21526.05 441.37 42723.94 88888.00 2024-05-12 06:21:25.000 133 21526.08 441.36 42723.95 99999.00 2024-05-12 06:21:26.000 133 21526.14 441.35 42723.95 99999.00 2024-05-12 06:21:27.000 133 21526.13 441.36 42723.94 99999.00 2024-05-12 06:21:28.000 133 21526.10 441.39 42724.00 99999.00 2024-05-12 06:21:29.000 133 21526.08 441.43 42724.07 99999.00 2024-05-12 06:21:30.000 133 21526.08 441.44 42724.09 47942.22 2024-05-12 06:21:31.000 133 21526.06 441.41 42724.07 88888.00 2024-05-12 06:21:32.000 133 21526.05 441.36 42724.06 88888.00 2024-05-12 06:21:33.000 133 21526.09 441.36 42724.07 88888.00 2024-05-12 06:21:34.000 133 21526.14 441.40 42724.09 88888.00 2024-05-12 06:21:35.000 133 21526.17 441.39 42724.10 47941.52 2024-05-12 06:21:36.000 133 21526.20 441.32 42724.08 88888.00 2024-05-12 06:21:37.000 133 21526.25 441.25 42724.06 88888.00 2024-05-12 06:21:38.000 133 21526.30 441.23 42724.02 88888.00 2024-05-12 06:21:39.000 133 21526.32 441.18 42723.97 88888.00 2024-05-12 06:21:40.000 133 21526.35 441.10 42723.96 47942.06 2024-05-12 06:21:41.000 133 21526.41 441.05 42723.96 88888.00 2024-05-12 06:21:42.000 133 21526.50 441.00 42723.96 88888.00 2024-05-12 06:21:43.000 133 21526.61 440.92 42723.95 88888.00 2024-05-12 06:21:44.000 133 21526.70 440.84 42723.94 88888.00 2024-05-12 06:21:45.000 133 21526.78 440.80 42723.93 47941.51 2024-05-12 06:21:46.000 133 21526.85 440.77 42723.94 88888.00 2024-05-12 06:21:47.000 133 21526.88 440.70 42723.89 88888.00 2024-05-12 06:21:48.000 133 21526.85 440.62 42723.81 88888.00 2024-05-12 06:21:49.000 133 21526.77 440.58 42723.77 88888.00 2024-05-12 06:21:50.000 133 21526.70 440.57 42723.80 47941.45 2024-05-12 06:21:51.000 133 21526.65 440.59 42723.82 88888.00 2024-05-12 06:21:52.000 133 21526.58 440.60 42723.82 88888.00 2024-05-12 06:21:53.000 133 21526.48 440.62 42723.83 88888.00 2024-05-12 06:21:54.000 133 21526.38 440.66 42723.86 88888.00 2024-05-12 06:21:55.000 133 21526.28 440.69 42723.86 47942.14 2024-05-12 06:21:56.000 133 21526.17 440.71 42723.79 88888.00 2024-05-12 06:21:57.000 133 21526.07 440.69 42723.70 88888.00 2024-05-12 06:21:58.000 133 21526.03 440.62 42723.69 88888.00 2024-05-12 06:21:59.000 133 21525.98 440.54 42723.72 88888.00 2024-05-12 06:22:00.000 133 21525.92 440.50 42723.73 47941.95 2024-05-12 06:22:01.000 133 21525.94 440.47 42723.69 88888.00 2024-05-12 06:22:02.000 133 21526.06 440.44 42723.64 88888.00 2024-05-12 06:22:03.000 133 21526.23 440.38 42723.61 88888.00 2024-05-12 06:22:04.000 133 21526.45 440.33 42723.57 88888.00 2024-05-12 06:22:05.000 133 21526.67 440.27 42723.54 47942.03 2024-05-12 06:22:06.000 133 21526.84 440.21 42723.50 88888.00 2024-05-12 06:22:07.000 133 21527.01 440.15 42723.47 88888.00 2024-05-12 06:22:08.000 133 21527.18 440.12 42723.50 88888.00 2024-05-12 06:22:09.000 133 21527.35 440.10 42723.55 88888.00 2024-05-12 06:22:10.000 133 21527.47 440.08 42723.56 47941.73 2024-05-12 06:22:11.000 133 21527.51 440.08 42723.50 88888.00 2024-05-12 06:22:12.000 133 21527.53 440.11 42723.48 88888.00 2024-05-12 06:22:13.000 133 21527.54 440.15 42723.55 88888.00 2024-05-12 06:22:14.000 133 21527.51 440.19 42723.62 88888.00 2024-05-12 06:22:15.000 133 21527.42 440.21 42723.62 47942.37 2024-05-12 06:22:16.000 133 21527.25 440.25 42723.62 88888.00 2024-05-12 06:22:17.000 133 21527.05 440.34 42723.64 88888.00 2024-05-12 06:22:18.000 133 21526.90 440.41 42723.66 88888.00 2024-05-12 06:22:19.000 133 21526.81 440.40 42723.73 88888.00 2024-05-12 06:22:20.000 133 21526.71 440.43 42723.82 47941.84 2024-05-12 06:22:21.000 133 21526.58 440.52 42723.82 88888.00 2024-05-12 06:22:22.000 133 21526.45 440.58 42723.75 88888.00 2024-05-12 06:22:23.000 133 21526.34 440.59 42723.74 88888.00 2024-05-12 06:22:24.000 133 21526.26 440.62 42723.78 88888.00 2024-05-12 06:22:25.000 133 21526.25 440.70 42723.77 47942.05 2024-05-12 06:22:26.000 133 21526.33 440.73 42723.73 88888.00 2024-05-12 06:22:27.000 133 21526.47 440.72 42723.74 88888.00 2024-05-12 06:22:28.000 133 21526.62 440.72 42723.77 88888.00 2024-05-12 06:22:29.000 133 21526.78 440.74 42723.73 88888.00 2024-05-12 06:22:30.000 133 21526.94 440.73 42723.68 47942.08 2024-05-12 06:22:31.000 133 21527.06 440.66 42723.70 88888.00 2024-05-12 06:22:32.000 133 21527.17 440.62 42723.76 88888.00 2024-05-12 06:22:33.000 133 21527.29 440.62 42723.76 88888.00 2024-05-12 06:22:34.000 133 21527.37 440.59 42723.68 88888.00 2024-05-12 06:22:35.000 133 21527.47 440.53 42723.62 99999.00 2024-05-12 06:22:36.000 133 21527.62 440.48 42723.62 99999.00 2024-05-12 06:22:37.000 133 21527.73 440.44 42723.62 99999.00 2024-05-12 06:22:38.000 133 21527.74 440.41 42723.57 99999.00 2024-05-12 06:22:39.000 133 21527.72 440.36 42723.53 99999.00 2024-05-12 06:22:40.000 133 21527.70 440.30 42723.55 47942.53 2024-05-12 06:22:41.000 133 21527.69 440.27 42723.59 88888.00 2024-05-12 06:22:42.000 133 21527.66 440.22 42723.57 88888.00 2024-05-12 06:22:43.000 133 21527.64 440.12 42723.55 88888.00 2024-05-12 06:22:44.000 133 21527.62 440.02 42723.51 88888.00 2024-05-12 06:22:45.000 133 21527.57 439.96 42723.45 47941.78 2024-05-12 06:22:46.000 133 21527.50 439.94 42723.41 88888.00 2024-05-12 06:22:47.000 133 21527.44 439.97 42723.45 88888.00 2024-05-12 06:22:48.000 133 21527.42 439.99 42723.50 88888.00 2024-05-12 06:22:49.000 133 21527.39 439.93 42723.50 88888.00 2024-05-12 06:22:50.000 133 21527.33 439.87 42723.44 47942.20 2024-05-12 06:22:51.000 133 21527.32 439.86 42723.38 88888.00 2024-05-12 06:22:52.000 133 21527.35 439.87 42723.35 88888.00 2024-05-12 06:22:53.000 133 21527.38 439.92 42723.34 88888.00 2024-05-12 06:22:54.000 133 21527.40 439.97 42723.35 88888.00 2024-05-12 06:22:55.000 133 21527.40 440.00 42723.37 47941.50 2024-05-12 06:22:56.000 133 21527.40 439.99 42723.36 88888.00 2024-05-12 06:22:57.000 133 21527.42 440.03 42723.34 88888.00 2024-05-12 06:22:58.000 133 21527.43 440.11 42723.36 88888.00 2024-05-12 06:22:59.000 133 21527.42 440.23 42723.38 88888.00 2024-05-12 06:23:00.000 133 21527.41 440.33 42723.43 47942.02 2024-05-12 06:23:01.000 133 21527.42 440.40 42723.46 88888.00 2024-05-12 06:23:02.000 133 21527.42 440.46 42723.47 88888.00 2024-05-12 06:23:03.000 133 21527.42 440.56 42723.52 88888.00 2024-05-12 06:23:04.000 133 21527.36 440.65 42723.57 88888.00 2024-05-12 06:23:05.000 133 21527.26 440.67 42723.62 47941.03 2024-05-12 06:23:06.000 133 21527.23 440.70 42723.67 88888.00 2024-05-12 06:23:07.000 133 21527.24 440.76 42723.71 88888.00 2024-05-12 06:23:08.000 133 21527.23 440.79 42723.72 88888.00 2024-05-12 06:23:09.000 133 21527.22 440.77 42723.75 88888.00 2024-05-12 06:23:10.000 133 21527.23 440.72 42723.79 47941.50 2024-05-12 06:23:11.000 133 21527.25 440.66 42723.79 88888.00 2024-05-12 06:23:12.000 133 21527.27 440.60 42723.79 88888.00 2024-05-12 06:23:13.000 133 21527.34 440.58 42723.79 88888.00 2024-05-12 06:23:14.000 133 21527.43 440.54 42723.73 88888.00 2024-05-12 06:23:15.000 133 21527.49 440.43 42723.65 47942.31 2024-05-12 06:23:16.000 133 21527.55 440.32 42723.61 88888.00 2024-05-12 06:23:17.000 133 21527.65 440.23 42723.57 88888.00 2024-05-12 06:23:18.000 133 21527.69 440.17 42723.53 88888.00 2024-05-12 06:23:19.000 133 21527.68 440.14 42723.54 88888.00 2024-05-12 06:23:20.000 133 21527.65 440.17 42723.60 99999.00 2024-05-12 06:23:21.000 133 21527.65 440.19 42723.64 99999.00 2024-05-12 06:23:22.000 133 21527.61 440.15 42723.65 99999.00 2024-05-12 06:23:23.000 133 21527.51 440.09 42723.66 99999.00 2024-05-12 06:23:24.000 133 21527.40 440.10 42723.70 99999.00 2024-05-12 06:23:25.000 133 21527.37 440.16 42723.72 47942.35 2024-05-12 06:23:26.000 133 21527.38 440.21 42723.74 88888.00 2024-05-12 06:23:27.000 133 21527.32 440.29 42723.78 88888.00 2024-05-12 06:23:28.000 133 21527.25 440.40 42723.82 88888.00 2024-05-12 06:23:29.000 133 21527.24 440.45 42723.82 88888.00 2024-05-12 06:23:30.000 133 21527.24 440.48 42723.82 47941.59 2024-05-12 06:23:31.000 133 21527.22 440.52 42723.84 88888.00 2024-05-12 06:23:32.000 133 21527.22 440.56 42723.88 88888.00 2024-05-12 06:23:33.000 133 21527.29 440.56 42723.91 88888.00 2024-05-12 06:23:34.000 133 21527.38 440.55 42723.89 88888.00 2024-05-12 06:23:35.000 133 21527.46 440.57 42723.84 47941.91 2024-05-12 06:23:36.000 133 21527.52 440.62 42723.83 88888.00 2024-05-12 06:23:37.000 133 21527.59 440.67 42723.86 88888.00 2024-05-12 06:23:38.000 133 21527.65 440.69 42723.87 88888.00 2024-05-12 06:23:39.000 133 21527.68 440.69 42723.85 88888.00 2024-05-12 06:23:40.000 133 21527.68 440.67 42723.85 47942.59 2024-05-12 06:23:41.000 133 21527.66 440.70 42723.89 88888.00 2024-05-12 06:23:42.000 133 21527.62 440.80 42723.95 88888.00 2024-05-12 06:23:43.000 133 21527.59 440.91 42723.97 88888.00 2024-05-12 06:23:44.000 133 21527.55 440.94 42723.95 88888.00 2024-05-12 06:23:45.000 133 21527.49 440.95 42723.96 47942.59 2024-05-12 06:23:46.000 133 21527.43 440.95 42724.00 88888.00 2024-05-12 06:23:47.000 133 21527.38 440.94 42724.01 88888.00 2024-05-12 06:23:48.000 133 21527.31 440.97 42724.04 88888.00 2024-05-12 06:23:49.000 133 21527.23 441.06 42724.10 88888.00 2024-05-12 06:23:50.000 133 21527.16 441.13 42724.14 47942.73 2024-05-12 06:23:51.000 133 21527.09 441.15 42724.16 88888.00 2024-05-12 06:23:52.000 133 21526.98 441.16 42724.17 88888.00 2024-05-12 06:23:53.000 133 21526.90 441.19 42724.16 88888.00 2024-05-12 06:23:54.000 133 21526.85 441.21 42724.14 88888.00 2024-05-12 06:23:55.000 133 21526.80 441.19 42724.15 47942.03 2024-05-12 06:23:56.000 133 21526.73 441.18 42724.18 88888.00 2024-05-12 06:23:57.000 133 21526.67 441.18 42724.21 88888.00 2024-05-12 06:23:58.000 133 21526.57 441.22 42724.21 88888.00 2024-05-12 06:23:59.000 133 21526.46 441.29 42724.22 88888.00 2024-05-12 06:24:00.000 133 21526.40 441.31 42724.25 47942.45 2024-05-12 06:24:01.000 133 21526.37 441.28 42724.29 88888.00 2024-05-12 06:24:02.000 133 21526.31 441.25 42724.34 88888.00 2024-05-12 06:24:03.000 133 21526.27 441.23 42724.38 88888.00 2024-05-12 06:24:04.000 133 21526.27 441.19 42724.41 88888.00 2024-05-12 06:24:05.000 133 21526.24 441.19 42724.43 47942.30 2024-05-12 06:24:06.000 133 21526.18 441.24 42724.39 88888.00 2024-05-12 06:24:07.000 133 21526.15 441.32 42724.38 88888.00 2024-05-12 06:24:08.000 133 21526.15 441.38 42724.43 88888.00 2024-05-12 06:24:09.000 133 21526.15 441.42 42724.47 88888.00 2024-05-12 06:24:10.000 133 21526.15 441.44 42724.47 99999.00 2024-05-12 06:24:11.000 133 21526.18 441.43 42724.45 99999.00 2024-05-12 06:24:12.000 133 21526.23 441.40 42724.45 99999.00 2024-05-12 06:24:13.000 133 21526.27 441.38 42724.47 99999.00 2024-05-12 06:24:14.000 133 21526.25 441.38 42724.50 99999.00 2024-05-12 06:24:15.000 133 21526.22 441.39 42724.54 47941.87 2024-05-12 06:24:16.000 133 21526.16 441.41 42724.57 88888.00 2024-05-12 06:24:17.000 133 21526.15 441.42 42724.63 88888.00 2024-05-12 06:24:18.000 133 21526.21 441.43 42724.63 88888.00 2024-05-12 06:24:19.000 133 21526.21 441.42 42724.55 88888.00 2024-05-12 06:24:20.000 133 21526.12 441.39 42724.51 47942.46 2024-05-12 06:24:21.000 133 21526.05 441.38 42724.57 88888.00 2024-05-12 06:24:22.000 133 21526.05 441.40 42724.63 88888.00 2024-05-12 06:24:23.000 133 21526.04 441.41 42724.68 88888.00 2024-05-12 06:24:24.000 133 21526.00 441.39 42724.73 88888.00 2024-05-12 06:24:25.000 133 21525.95 441.35 42724.77 47942.62 2024-05-12 06:24:26.000 133 21525.94 441.31 42724.73 88888.00 2024-05-12 06:24:27.000 133 21525.97 441.25 42724.64 88888.00 2024-05-12 06:24:28.000 133 21526.01 441.16 42724.57 88888.00 2024-05-12 06:24:29.000 133 21526.01 441.08 42724.57 88888.00 2024-05-12 06:24:30.000 133 21526.02 441.07 42724.61 99999.00 2024-05-12 06:24:31.000 133 21526.08 441.07 42724.62 99999.00 2024-05-12 06:24:32.000 133 21526.10 441.05 42724.62 99999.00 2024-05-12 06:24:33.000 133 21526.04 441.01 42724.60 99999.00 2024-05-12 06:24:34.000 133 21526.01 440.97 42724.57 99999.00 2024-05-12 06:24:35.000 133 21526.12 440.96 42724.53 47942.09 2024-05-12 06:24:36.000 133 21526.32 440.97 42724.51 88888.00 2024-05-12 06:24:37.000 133 21526.49 440.96 42724.53 88888.00 2024-05-12 06:24:38.000 133 21526.62 440.91 42724.56 88888.00 2024-05-12 06:24:39.000 133 21526.70 440.87 42724.54 88888.00 2024-05-12 06:24:40.000 133 21526.77 440.86 42724.49 47942.65 2024-05-12 06:24:41.000 133 21526.85 440.86 42724.46 88888.00 2024-05-12 06:24:42.000 133 21526.90 440.82 42724.47 88888.00 2024-05-12 06:24:43.000 133 21526.92 440.83 42724.49 88888.00 2024-05-12 06:24:44.000 133 21526.94 440.86 42724.50 88888.00 2024-05-12 06:24:45.000 133 21526.96 440.88 42724.47 47942.07 2024-05-12 06:24:46.000 133 21526.96 440.92 42724.46 88888.00 2024-05-12 06:24:47.000 133 21526.94 440.91 42724.46 88888.00 2024-05-12 06:24:48.000 133 21526.89 440.84 42724.46 88888.00 2024-05-12 06:24:49.000 133 21526.79 440.79 42724.44 88888.00 2024-05-12 06:24:50.000 133 21526.67 440.78 42724.40 47942.06 2024-05-12 06:24:51.000 133 21526.58 440.78 42724.38 88888.00 2024-05-12 06:24:52.000 133 21526.56 440.79 42724.37 88888.00 2024-05-12 06:24:53.000 133 21526.57 440.82 42724.36 88888.00 2024-05-12 06:24:54.000 133 21526.58 440.86 42724.40 88888.00 2024-05-12 06:24:55.000 133 21526.51 440.85 42724.43 47942.50 2024-05-12 06:24:56.000 133 21526.41 440.80 42724.38 88888.00 2024-05-12 06:24:57.000 133 21526.36 440.73 42724.31 88888.00 2024-05-12 06:24:58.000 133 21526.38 440.69 42724.29 88888.00 2024-05-12 06:24:59.000 133 21526.40 440.70 42724.28 88888.00 2024-05-12 06:25:00.000 133 21526.44 440.73 42724.27 47942.36 2024-05-12 06:25:01.000 133 21526.52 440.76 42724.29 88888.00 2024-05-12 06:25:02.000 133 21526.56 440.79 42724.32 88888.00 2024-05-12 06:25:03.000 133 21526.59 440.81 42724.36 88888.00 2024-05-12 06:25:04.000 133 21526.62 440.81 42724.36 88888.00 2024-05-12 06:25:05.000 133 21526.62 440.84 42724.35 99999.00 2024-05-12 06:25:06.000 133 21526.63 440.91 42724.34 99999.00 2024-05-12 06:25:07.000 133 21526.67 440.97 42724.33 99999.00 2024-05-12 06:25:08.000 133 21526.68 441.00 42724.36 99999.00 2024-05-12 06:25:09.000 133 21526.66 441.01 42724.39 99999.00 2024-05-12 06:25:10.000 133 21526.62 441.06 42724.39 47942.25 2024-05-12 06:25:11.000 133 21526.61 441.13 42724.44 88888.00 2024-05-12 06:25:12.000 133 21526.58 441.15 42724.51 88888.00 2024-05-12 06:25:13.000 133 21526.49 441.12 42724.51 88888.00 2024-05-12 06:25:14.000 133 21526.36 441.09 42724.47 88888.00 2024-05-12 06:25:15.000 133 21526.29 441.10 42724.47 47942.16 2024-05-12 06:25:16.000 133 21526.26 441.09 42724.52 88888.00 2024-05-12 06:25:17.000 133 21526.24 441.07 42724.56 88888.00 2024-05-12 06:25:18.000 133 21526.21 441.09 42724.55 88888.00 2024-05-12 06:25:19.000 133 21526.20 441.13 42724.55 88888.00 2024-05-12 06:25:20.000 133 21526.21 441.14 42724.56 47942.78 2024-05-12 06:25:21.000 133 21526.20 441.07 42724.54 88888.00 2024-05-12 06:25:22.000 133 21526.17 441.02 42724.50 88888.00 2024-05-12 06:25:23.000 133 21526.19 441.01 42724.48 88888.00 2024-05-12 06:25:24.000 133 21526.25 441.00 42724.47 88888.00 2024-05-12 06:25:25.000 133 21526.33 440.99 42724.50 47941.92 2024-05-12 06:25:26.000 133 21526.44 440.99 42724.55 88888.00 2024-05-12 06:25:27.000 133 21526.51 441.03 42724.56 88888.00 2024-05-12 06:25:28.000 133 21526.50 441.12 42724.56 88888.00 2024-05-12 06:25:29.000 133 21526.49 441.15 42724.58 88888.00 2024-05-12 06:25:30.000 133 21526.54 441.08 42724.59 47941.89 2024-05-12 06:25:31.000 133 21526.64 441.05 42724.57 88888.00 2024-05-12 06:25:32.000 133 21526.70 441.12 42724.55 88888.00 2024-05-12 06:25:33.000 133 21526.72 441.19 42724.54 88888.00 2024-05-12 06:25:34.000 133 21526.74 441.19 42724.54 88888.00 2024-05-12 06:25:35.000 133 21526.75 441.18 42724.57 47942.87 2024-05-12 06:25:36.000 133 21526.74 441.21 42724.62 88888.00 2024-05-12 06:25:37.000 133 21526.73 441.26 42724.63 88888.00 2024-05-12 06:25:38.000 133 21526.72 441.28 42724.64 88888.00 2024-05-12 06:25:39.000 133 21526.68 441.23 42724.62 88888.00 2024-05-12 06:25:40.000 133 21526.59 441.17 42724.58 47941.99 2024-05-12 06:25:41.000 133 21526.47 441.17 42724.57 88888.00 2024-05-12 06:25:42.000 133 21526.31 441.20 42724.60 88888.00 2024-05-12 06:25:43.000 133 21526.12 441.24 42724.64 88888.00 2024-05-12 06:25:44.000 133 21525.95 441.28 42724.68 88888.00 2024-05-12 06:25:45.000 133 21525.82 441.28 42724.69 47942.06 2024-05-12 06:25:46.000 133 21525.72 441.28 42724.68 88888.00 2024-05-12 06:25:47.000 133 21525.63 441.35 42724.66 88888.00 2024-05-12 06:25:48.000 133 21525.56 441.41 42724.65 88888.00 2024-05-12 06:25:49.000 133 21525.53 441.42 42724.68 88888.00 2024-05-12 06:25:50.000 133 21525.52 441.38 42724.68 47941.79 2024-05-12 06:25:51.000 133 21525.55 441.35 42724.66 88888.00 2024-05-12 06:25:52.000 133 21525.66 441.33 42724.68 88888.00 2024-05-12 06:25:53.000 133 21525.83 441.27 42724.70 88888.00 2024-05-12 06:25:54.000 133 21526.01 441.20 42724.69 88888.00 2024-05-12 06:25:55.000 133 21526.19 441.17 42724.68 47942.71 2024-05-12 06:25:56.000 133 21526.32 441.15 42724.66 88888.00 2024-05-12 06:25:57.000 133 21526.44 441.09 42724.63 88888.00 2024-05-12 06:25:58.000 133 21526.61 441.00 42724.62 88888.00 2024-05-12 06:25:59.000 133 21526.79 440.95 42724.61 88888.00 2024-05-12 06:26:00.000 133 21526.94 440.95 42724.57 47942.64 2024-05-12 06:26:01.000 133 21527.07 440.95 42724.57 88888.00 2024-05-12 06:26:02.000 133 21527.14 440.92 42724.61 88888.00 2024-05-12 06:26:03.000 133 21527.15 440.87 42724.65 88888.00 2024-05-12 06:26:04.000 133 21527.12 440.82 42724.66 88888.00 2024-05-12 06:26:05.000 133 21527.06 440.76 42724.64 47943.14 2024-05-12 06:26:06.000 133 21526.95 440.74 42724.62 88888.00 2024-05-12 06:26:07.000 133 21526.85 440.76 42724.62 88888.00 2024-05-12 06:26:08.000 133 21526.75 440.78 42724.66 88888.00 2024-05-12 06:26:09.000 133 21526.59 440.81 42724.72 88888.00 2024-05-12 06:26:10.000 133 21526.40 440.83 42724.78 47942.58 2024-05-12 06:26:11.000 133 21526.19 440.85 42724.79 88888.00 2024-05-12 06:26:12.000 133 21525.99 440.88 42724.77 88888.00 2024-05-12 06:26:13.000 133 21525.84 440.90 42724.75 88888.00 2024-05-12 06:26:14.000 133 21525.70 440.91 42724.77 88888.00 2024-05-12 06:26:15.000 133 21525.57 440.93 42724.79 99999.00 2024-05-12 06:26:16.000 133 21525.50 440.93 42724.78 99999.00 2024-05-12 06:26:17.000 133 21525.50 440.97 42724.80 99999.00 2024-05-12 06:26:18.000 133 21525.56 441.12 42724.84 99999.00 2024-05-12 06:26:19.000 133 21525.65 441.28 42724.89 99999.00 2024-05-12 06:26:20.000 133 21525.78 441.35 42724.92 47942.06 2024-05-12 06:26:21.000 133 21525.94 441.37 42724.94 88888.00 2024-05-12 06:26:22.000 133 21526.08 441.38 42724.97 88888.00 2024-05-12 06:26:23.000 133 21526.18 441.40 42724.95 88888.00 2024-05-12 06:26:24.000 133 21526.31 441.48 42724.89 88888.00 2024-05-12 06:26:25.000 133 21526.44 441.57 42724.86 47943.46 2024-05-12 06:26:26.000 133 21526.56 441.59 42724.87 88888.00 2024-05-12 06:26:27.000 133 21526.67 441.55 42724.91 88888.00 2024-05-12 06:26:28.000 133 21526.80 441.54 42724.94 88888.00 2024-05-12 06:26:29.000 133 21526.87 441.52 42724.96 88888.00 2024-05-12 06:26:30.000 133 21526.90 441.49 42724.96 47942.81 2024-05-12 06:26:31.000 133 21526.92 441.47 42724.97 88888.00 2024-05-12 06:26:32.000 133 21526.93 441.48 42725.00 88888.00 2024-05-12 06:26:33.000 133 21526.86 441.47 42725.03 88888.00 2024-05-12 06:26:34.000 133 21526.74 441.44 42725.05 88888.00 2024-05-12 06:26:35.000 133 21526.65 441.41 42725.03 47943.30 2024-05-12 06:26:36.000 133 21526.60 441.39 42724.97 88888.00 2024-05-12 06:26:37.000 133 21526.55 441.37 42724.96 88888.00 2024-05-12 06:26:38.000 133 21526.48 441.31 42724.98 88888.00 2024-05-12 06:26:39.000 133 21526.39 441.27 42724.96 88888.00 2024-05-12 06:26:40.000 133 21526.33 441.25 42724.91 47942.97 2024-05-12 06:26:41.000 133 21526.33 441.21 42724.88 88888.00 2024-05-12 06:26:42.000 133 21526.38 441.20 42724.86 88888.00 2024-05-12 06:26:43.000 133 21526.42 441.22 42724.86 88888.00 2024-05-12 06:26:44.000 133 21526.45 441.18 42724.86 88888.00 2024-05-12 06:26:45.000 133 21526.49 441.14 42724.81 47942.32 2024-05-12 06:26:46.000 133 21526.51 441.16 42724.76 88888.00 2024-05-12 06:26:47.000 133 21526.57 441.21 42724.74 88888.00 2024-05-12 06:26:48.000 133 21526.70 441.27 42724.77 88888.00 2024-05-12 06:26:49.000 133 21526.85 441.32 42724.79 88888.00 2024-05-12 06:26:50.000 133 21526.97 441.30 42724.77 99999.00 2024-05-12 06:26:51.000 133 21527.05 441.31 42724.73 99999.00 2024-05-12 06:26:52.000 133 21527.10 441.38 42724.71 99999.00 2024-05-12 06:26:53.000 133 21527.14 441.45 42724.73 99999.00 2024-05-12 06:26:54.000 133 21527.19 441.45 42724.76 99999.00 2024-05-12 06:26:55.000 133 21527.25 441.42 42724.82 47942.98 2024-05-12 06:26:56.000 133 21527.32 441.44 42724.87 88888.00 2024-05-12 06:26:57.000 133 21527.39 441.50 42724.87 88888.00 2024-05-12 06:26:58.000 133 21527.46 441.53 42724.81 88888.00 2024-05-12 06:26:59.000 133 21527.53 441.50 42724.74 88888.00 2024-05-12 06:27:00.000 133 21527.60 441.46 42724.78 47942.92 2024-05-12 06:27:01.000 133 21527.65 441.41 42724.86 88888.00 2024-05-12 06:27:02.000 133 21527.64 441.36 42724.86 88888.00 2024-05-12 06:27:03.000 133 21527.57 441.33 42724.78 88888.00 2024-05-12 06:27:04.000 133 21527.52 441.27 42724.69 88888.00 2024-05-12 06:27:05.000 133 21527.48 441.17 42724.66 47942.76 2024-05-12 06:27:06.000 133 21527.45 441.11 42724.69 88888.00 2024-05-12 06:27:07.000 133 21527.43 441.10 42724.72 88888.00 2024-05-12 06:27:08.000 133 21527.42 441.09 42724.69 88888.00 2024-05-12 06:27:09.000 133 21527.41 441.09 42724.64 88888.00 2024-05-12 06:27:10.000 133 21527.40 441.06 42724.60 47943.30 2024-05-12 06:27:11.000 133 21527.39 441.04 42724.57 88888.00 2024-05-12 06:27:12.000 133 21527.42 441.07 42724.57 88888.00 2024-05-12 06:27:13.000 133 21527.48 441.12 42724.59 88888.00 2024-05-12 06:27:14.000 133 21527.54 441.12 42724.59 88888.00 2024-05-12 06:27:15.000 133 21527.60 441.15 42724.58 47942.80 2024-05-12 06:27:16.000 133 21527.73 441.20 42724.56 88888.00 2024-05-12 06:27:17.000 133 21527.92 441.23 42724.53 88888.00 2024-05-12 06:27:18.000 133 21528.13 441.25 42724.47 88888.00 2024-05-12 06:27:19.000 133 21528.33 441.26 42724.46 88888.00 2024-05-12 06:27:20.000 133 21528.52 441.26 42724.45 47943.52 2024-05-12 06:27:21.000 133 21528.71 441.26 42724.40 88888.00 2024-05-12 06:27:22.000 133 21528.89 441.28 42724.37 88888.00 2024-05-12 06:27:23.000 133 21529.04 441.29 42724.39 88888.00 2024-05-12 06:27:24.000 133 21529.15 441.31 42724.44 88888.00 2024-05-12 06:27:25.000 133 21529.22 441.32 42724.44 47943.29 2024-05-12 06:27:26.000 133 21529.25 441.33 42724.41 88888.00 2024-05-12 06:27:27.000 133 21529.21 441.35 42724.42 88888.00 2024-05-12 06:27:28.000 133 21529.13 441.33 42724.41 88888.00 2024-05-12 06:27:29.000 133 21529.05 441.30 42724.38 88888.00 2024-05-12 06:27:30.000 133 21528.98 441.27 42724.35 47943.55 2024-05-12 06:27:31.000 133 21528.90 441.25 42724.36 88888.00 2024-05-12 06:27:32.000 133 21528.83 441.24 42724.37 88888.00 2024-05-12 06:27:33.000 133 21528.74 441.22 42724.35 88888.00 2024-05-12 06:27:34.000 133 21528.65 441.16 42724.28 88888.00 2024-05-12 06:27:35.000 133 21528.54 441.08 42724.20 47942.87 2024-05-12 06:27:36.000 133 21528.45 441.01 42724.16 88888.00 2024-05-12 06:27:37.000 133 21528.46 440.94 42724.15 88888.00 2024-05-12 06:27:38.000 133 21528.52 440.85 42724.13 88888.00 2024-05-12 06:27:39.000 133 21528.56 440.77 42724.10 88888.00 2024-05-12 06:27:40.000 133 21528.58 440.78 42724.09 47942.56 2024-05-12 06:27:41.000 133 21528.64 440.80 42724.09 88888.00 2024-05-12 06:27:42.000 133 21528.73 440.74 42724.07 88888.00 2024-05-12 06:27:43.000 133 21528.83 440.65 42724.06 88888.00 2024-05-12 06:27:44.000 133 21528.94 440.61 42724.02 88888.00 2024-05-12 06:27:45.000 133 21529.06 440.57 42723.96 47943.36 2024-05-12 06:27:46.000 133 21529.16 440.52 42723.94 88888.00 2024-05-12 06:27:47.000 133 21529.25 440.48 42723.94 88888.00 2024-05-12 06:27:48.000 133 21529.32 440.45 42723.93 88888.00 2024-05-12 06:27:49.000 133 21529.35 440.37 42723.88 88888.00 2024-05-12 06:27:50.000 133 21529.37 440.27 42723.88 47943.54 2024-05-12 06:27:51.000 133 21529.38 440.28 42723.91 88888.00 2024-05-12 06:27:52.000 133 21529.35 440.34 42723.91 88888.00 2024-05-12 06:27:53.000 133 21529.28 440.35 42723.89 88888.00 2024-05-12 06:27:54.000 133 21529.24 440.32 42723.87 88888.00 2024-05-12 06:27:55.000 133 21529.22 440.29 42723.84 47942.40 2024-05-12 06:27:56.000 133 21529.16 440.20 42723.81 88888.00 2024-05-12 06:27:57.000 133 21529.07 440.09 42723.80 88888.00 2024-05-12 06:27:58.000 133 21528.98 440.01 42723.79 88888.00 2024-05-12 06:27:59.000 133 21528.90 439.97 42723.78 88888.00 2024-05-12 06:28:00.000 133 21528.85 439.94 42723.79 47942.35 2024-05-12 06:28:01.000 133 21528.79 439.89 42723.77 88888.00 2024-05-12 06:28:02.000 133 21528.74 439.83 42723.71 88888.00 2024-05-12 06:28:03.000 133 21528.74 439.78 42723.67 88888.00 2024-05-12 06:28:04.000 133 21528.81 439.70 42723.63 88888.00 2024-05-12 06:28:05.000 133 21528.87 439.62 42723.57 47942.12 2024-05-12 06:28:06.000 133 21528.92 439.58 42723.52 88888.00 2024-05-12 06:28:07.000 133 21529.04 439.57 42723.51 88888.00 2024-05-12 06:28:08.000 133 21529.19 439.55 42723.50 88888.00 2024-05-12 06:28:09.000 133 21529.31 439.50 42723.45 88888.00 2024-05-12 06:28:10.000 133 21529.39 439.48 42723.38 47942.94 2024-05-12 06:28:11.000 133 21529.50 439.48 42723.34 88888.00 2024-05-12 06:28:12.000 133 21529.64 439.43 42723.33 88888.00 2024-05-12 06:28:13.000 133 21529.76 439.38 42723.34 88888.00 2024-05-12 06:28:14.000 133 21529.85 439.42 42723.34 88888.00 2024-05-12 06:28:15.000 133 21529.88 439.47 42723.31 47943.33 2024-05-12 06:28:16.000 133 21529.92 439.48 42723.30 88888.00 2024-05-12 06:28:17.000 133 21529.99 439.48 42723.30 88888.00 2024-05-12 06:28:18.000 133 21530.02 439.48 42723.30 88888.00 2024-05-12 06:28:19.000 133 21529.99 439.47 42723.29 88888.00 2024-05-12 06:28:20.000 133 21529.91 439.46 42723.29 47943.25 2024-05-12 06:28:21.000 133 21529.81 439.45 42723.28 88888.00 2024-05-12 06:28:22.000 133 21529.69 439.45 42723.27 88888.00 2024-05-12 06:28:23.000 133 21529.53 439.43 42723.28 88888.00 2024-05-12 06:28:24.000 133 21529.40 439.34 42723.27 88888.00 2024-05-12 06:28:25.000 133 21529.30 439.24 42723.23 47942.09 2024-05-12 06:28:26.000 133 21529.16 439.18 42723.18 88888.00 2024-05-12 06:28:27.000 133 21529.00 439.11 42723.19 88888.00 2024-05-12 06:28:28.000 133 21528.89 439.02 42723.21 88888.00 2024-05-12 06:28:29.000 133 21528.81 438.97 42723.18 88888.00 2024-05-12 06:28:30.000 133 21528.69 438.96 42723.13 47942.35 2024-05-12 06:28:31.000 133 21528.53 438.91 42723.09 88888.00 2024-05-12 06:28:32.000 133 21528.43 438.79 42723.07 88888.00 2024-05-12 06:28:33.000 133 21528.44 438.69 42723.05 88888.00 2024-05-12 06:28:34.000 133 21528.50 438.61 42723.02 88888.00 2024-05-12 06:28:35.000 133 21528.52 438.48 42722.96 47942.17 2024-05-12 06:28:36.000 133 21528.56 438.35 42722.93 88888.00 2024-05-12 06:28:37.000 133 21528.65 438.26 42722.94 88888.00 2024-05-12 06:28:38.000 133 21528.78 438.20 42722.96 88888.00 2024-05-12 06:28:39.000 133 21528.93 438.17 42722.94 88888.00 2024-05-12 06:28:40.000 133 21529.08 438.16 42722.88 47941.77 2024-05-12 06:28:41.000 133 21529.23 438.08 42722.82 88888.00 2024-05-12 06:28:42.000 133 21529.37 437.98 42722.82 88888.00 2024-05-12 06:28:43.000 133 21529.47 437.93 42722.81 88888.00 2024-05-12 06:28:44.000 133 21529.52 437.89 42722.76 88888.00 2024-05-12 06:28:45.000 133 21529.56 437.83 42722.73 99999.00 2024-05-12 06:28:46.000 133 21529.57 437.77 42722.76 99999.00 2024-05-12 06:28:47.000 133 21529.60 437.75 42722.78 99999.00 2024-05-12 06:28:48.000 133 21529.60 437.74 42722.75 99999.00 2024-05-12 06:28:49.000 133 21529.52 437.68 42722.71 99999.00 2024-05-12 06:28:50.000 133 21529.42 437.60 42722.70 47941.80 2024-05-12 06:28:51.000 133 21529.29 437.54 42722.69 88888.00 2024-05-12 06:28:52.000 133 21529.17 437.49 42722.68 88888.00 2024-05-12 06:28:53.000 133 21529.07 437.43 42722.66 88888.00 2024-05-12 06:28:54.000 133 21529.00 437.37 42722.60 88888.00 2024-05-12 06:28:55.000 133 21528.94 437.31 42722.52 47941.63 2024-05-12 06:28:56.000 133 21528.90 437.25 42722.50 88888.00 2024-05-12 06:28:57.000 133 21528.85 437.14 42722.50 88888.00 2024-05-12 06:28:58.000 133 21528.74 437.04 42722.48 88888.00 2024-05-12 06:28:59.000 133 21528.62 436.96 42722.43 88888.00 2024-05-12 06:29:00.000 133 21528.56 436.89 42722.41 47941.63 2024-05-12 06:29:01.000 133 21528.58 436.83 42722.43 88888.00 2024-05-12 06:29:02.000 133 21528.60 436.79 42722.43 88888.00 2024-05-12 06:29:03.000 133 21528.59 436.79 42722.43 88888.00 2024-05-12 06:29:04.000 133 21528.56 436.81 42722.41 88888.00 2024-05-12 06:29:05.000 133 21528.54 436.75 42722.38 47941.25 2024-05-12 06:29:06.000 133 21528.53 436.65 42722.32 88888.00 2024-05-12 06:29:07.000 133 21528.50 436.62 42722.30 88888.00 2024-05-12 06:29:08.000 133 21528.49 436.65 42722.32 88888.00 2024-05-12 06:29:09.000 133 21528.51 436.68 42722.34 88888.00 2024-05-12 06:29:10.000 133 21528.52 436.67 42722.34 99999.00 2024-05-12 06:29:11.000 133 21528.49 436.64 42722.33 99999.00 2024-05-12 06:29:12.000 133 21528.46 436.61 42722.35 99999.00 2024-05-12 06:29:13.000 133 21528.49 436.59 42722.38 99999.00 2024-05-12 06:29:14.000 133 21528.52 436.57 42722.40 99999.00 2024-05-12 06:29:15.000 133 21528.51 436.56 42722.43 47940.59 2024-05-12 06:29:16.000 133 21528.46 436.54 42722.43 88888.00 2024-05-12 06:29:17.000 133 21528.39 436.52 42722.43 88888.00 2024-05-12 06:29:18.000 133 21528.28 436.49 42722.43 88888.00 2024-05-12 06:29:19.000 133 21528.12 436.48 42722.44 88888.00 2024-05-12 06:29:20.000 133 21527.96 436.52 42722.48 47940.91 2024-05-12 06:29:21.000 133 21527.81 436.56 42722.48 88888.00 2024-05-12 06:29:22.000 133 21527.67 436.59 42722.48 88888.00 2024-05-12 06:29:23.000 133 21527.52 436.61 42722.54 88888.00 2024-05-12 06:29:24.000 133 21527.33 436.65 42722.58 88888.00 2024-05-12 06:29:25.000 133 21527.13 436.71 42722.59 47940.68 2024-05-12 06:29:26.000 133 21526.98 436.77 42722.62 88888.00 2024-05-12 06:29:27.000 133 21526.88 436.75 42722.65 88888.00 2024-05-12 06:29:28.000 133 21526.78 436.71 42722.67 88888.00 2024-05-12 06:29:29.000 133 21526.68 436.71 42722.72 88888.00 2024-05-12 06:29:30.000 133 21526.64 436.73 42722.79 47941.20 2024-05-12 06:29:31.000 133 21526.66 436.68 42722.80 88888.00 2024-05-12 06:29:32.000 133 21526.67 436.61 42722.75 88888.00 2024-05-12 06:29:33.000 133 21526.67 436.56 42722.71 88888.00 2024-05-12 06:29:34.000 133 21526.72 436.56 42722.73 88888.00 2024-05-12 06:29:35.000 133 21526.79 436.57 42722.76 47941.32 2024-05-12 06:29:36.000 133 21526.86 436.54 42722.79 88888.00 2024-05-12 06:29:37.000 133 21526.93 436.51 42722.84 88888.00 2024-05-12 06:29:38.000 133 21526.99 436.49 42722.88 88888.00 2024-05-12 06:29:39.000 133 21527.04 436.48 42722.93 88888.00 2024-05-12 06:29:40.000 133 21527.06 436.48 42722.96 47941.57 2024-05-12 06:29:41.000 133 21527.01 436.44 42722.94 88888.00 2024-05-12 06:29:42.000 133 21526.92 436.36 42722.91 88888.00 2024-05-12 06:29:43.000 133 21526.85 436.30 42722.93 88888.00 2024-05-12 06:29:44.000 133 21526.75 436.28 42722.97 88888.00 2024-05-12 06:29:45.000 133 21526.63 436.31 42723.03 47940.78 2024-05-12 06:29:46.000 133 21526.50 436.39 42723.10 88888.00 2024-05-12 06:29:47.000 133 21526.37 436.48 42723.14 88888.00 2024-05-12 06:29:48.000 133 21526.22 436.54 42723.16 88888.00 2024-05-12 06:29:49.000 133 21526.05 436.55 42723.18 88888.00 2024-05-12 06:29:50.000 133 21525.88 436.56 42723.23 47939.42 2024-05-12 06:29:51.000 133 21525.76 436.63 42723.31 88888.00 2024-05-12 06:29:52.000 133 21525.64 436.72 42723.35 88888.00 2024-05-12 06:29:53.000 133 21525.54 436.74 42723.41 88888.00 2024-05-12 06:29:54.000 133 21525.46 436.73 42723.45 88888.00 2024-05-12 06:29:55.000 133 21525.35 436.72 42723.46 47941.21 2024-05-12 06:29:56.000 133 21525.28 436.74 42723.49 88888.00 2024-05-12 06:29:57.000 133 21525.25 436.81 42723.56 88888.00 2024-05-12 06:29:58.000 133 21525.19 436.90 42723.62 88888.00 2024-05-12 06:29:59.000 133 21525.14 436.98 42723.65 88888.00 2024-05-12 06:30:00.000 133 21525.09 437.05 42723.67 47940.68 2024-05-12 06:30:01.000 133 21525.07 437.11 42723.70 88888.00 2024-05-12 06:30:02.000 133 21525.10 437.18 42723.79 88888.00 2024-05-12 06:30:03.000 133 21525.17 437.27 42723.88 88888.00 2024-05-12 06:30:04.000 133 21525.22 437.36 42723.96 88888.00 2024-05-12 06:30:05.000 133 21525.21 437.38 42724.02 47941.28 2024-05-12 06:30:06.000 133 21525.18 437.36 42724.06 88888.00 2024-05-12 06:30:07.000 133 21525.19 437.36 42724.08 88888.00 2024-05-12 06:30:08.000 133 21525.23 437.40 42724.09 88888.00 2024-05-12 06:30:09.000 133 21525.23 437.44 42724.07 88888.00 2024-05-12 06:30:10.000 133 21525.20 437.48 42724.12 47941.91 2024-05-12 06:30:11.000 133 21525.22 437.53 42724.18 88888.00 2024-05-12 06:30:12.000 133 21525.24 437.54 42724.21 88888.00 2024-05-12 06:30:13.000 133 21525.23 437.54 42724.25 88888.00 2024-05-12 06:30:14.000 133 21525.19 437.57 42724.31 88888.00 2024-05-12 06:30:15.000 133 21525.15 437.61 42724.36 47941.54 2024-05-12 06:30:16.000 133 21525.12 437.64 42724.39 88888.00 2024-05-12 06:30:17.000 133 21525.05 437.67 42724.41 88888.00 2024-05-12 06:30:18.000 133 21524.93 437.69 42724.43 88888.00 2024-05-12 06:30:19.000 133 21524.83 437.69 42724.46 88888.00 2024-05-12 06:30:20.000 133 21524.78 437.68 42724.49 47942.08 2024-05-12 06:30:21.000 133 21524.75 437.72 42724.54 88888.00 2024-05-12 06:30:22.000 133 21524.71 437.78 42724.60 88888.00 2024-05-12 06:30:23.000 133 21524.68 437.83 42724.63 88888.00 2024-05-12 06:30:24.000 133 21524.66 437.85 42724.65 88888.00 2024-05-12 06:30:25.000 133 21524.61 437.87 42724.66 47941.25 2024-05-12 06:30:26.000 133 21524.52 437.92 42724.69 88888.00 2024-05-12 06:30:27.000 133 21524.45 437.98 42724.75 88888.00 2024-05-12 06:30:28.000 133 21524.45 438.00 42724.82 88888.00 2024-05-12 06:30:29.000 133 21524.47 438.02 42724.89 88888.00 2024-05-12 06:30:30.000 133 21524.42 438.08 42724.93 47941.04 2024-05-12 06:30:31.000 133 21524.33 438.16 42724.93 88888.00 2024-05-12 06:30:32.000 133 21524.27 438.27 42725.01 88888.00 2024-05-12 06:30:33.000 133 21524.25 438.38 42725.13 88888.00 2024-05-12 06:30:34.000 133 21524.19 438.46 42725.18 88888.00 2024-05-12 06:30:35.000 133 21524.06 438.53 42725.22 47941.70 2024-05-12 06:30:36.000 133 21523.90 438.63 42725.29 88888.00 2024-05-12 06:30:37.000 133 21523.81 438.74 42725.33 88888.00 2024-05-12 06:30:38.000 133 21523.76 438.79 42725.36 88888.00 2024-05-12 06:30:39.000 133 21523.69 438.81 42725.37 88888.00 2024-05-12 06:30:40.000 133 21523.58 438.88 42725.38 99999.00 2024-05-12 06:30:41.000 133 21523.51 439.02 42725.45 99999.00 2024-05-12 06:30:42.000 133 21523.49 439.11 42725.54 99999.00 2024-05-12 06:30:43.000 133 21523.51 439.15 42725.62 99999.00 2024-05-12 06:30:44.000 133 21523.55 439.17 42725.65 99999.00 2024-05-12 06:30:45.000 133 21523.59 439.20 42725.66 47942.46 2024-05-12 06:30:46.000 133 21523.64 439.26 42725.66 88888.00 2024-05-12 06:30:47.000 133 21523.70 439.30 42725.64 88888.00 2024-05-12 06:30:48.000 133 21523.81 439.32 42725.64 88888.00 2024-05-12 06:30:49.000 133 21523.96 439.37 42725.70 88888.00 2024-05-12 06:30:50.000 133 21524.07 439.40 42725.75 47942.19 2024-05-12 06:30:51.000 133 21524.12 439.40 42725.75 88888.00 2024-05-12 06:30:52.000 133 21524.16 439.44 42725.78 88888.00 2024-05-12 06:30:53.000 133 21524.20 439.49 42725.83 88888.00 2024-05-12 06:30:54.000 133 21524.24 439.53 42725.87 88888.00 2024-05-12 06:30:55.000 133 21524.20 439.59 42725.93 47942.48 2024-05-12 06:30:56.000 133 21524.07 439.68 42726.03 88888.00 2024-05-12 06:30:57.000 133 21523.94 439.80 42726.14 88888.00 2024-05-12 06:30:58.000 133 21523.86 439.89 42726.21 88888.00 2024-05-12 06:30:59.000 133 21523.76 439.98 42726.27 88888.00 2024-05-12 06:31:00.000 133 21523.62 440.10 42726.32 47942.43 2024-05-12 06:31:01.000 133 21523.49 440.20 42726.38 88888.00 2024-05-12 06:31:02.000 133 21523.38 440.27 42726.44 88888.00 2024-05-12 06:31:03.000 133 21523.30 440.36 42726.47 88888.00 2024-05-12 06:31:04.000 133 21523.24 440.44 42726.50 88888.00 2024-05-12 06:31:05.000 133 21523.19 440.50 42726.53 47942.29 2024-05-12 06:31:06.000 133 21523.16 440.53 42726.55 88888.00 2024-05-12 06:31:07.000 133 21523.10 440.51 42726.54 88888.00 2024-05-12 06:31:08.000 133 21523.07 440.52 42726.53 88888.00 2024-05-12 06:31:09.000 133 21523.10 440.56 42726.56 88888.00 2024-05-12 06:31:10.000 133 21523.17 440.58 42726.59 47942.95 2024-05-12 06:31:11.000 133 21523.23 440.61 42726.60 88888.00 2024-05-12 06:31:12.000 133 21523.27 440.62 42726.59 88888.00 2024-05-12 06:31:13.000 133 21523.34 440.62 42726.57 88888.00 2024-05-12 06:31:14.000 133 21523.47 440.60 42726.57 88888.00 2024-05-12 06:31:15.000 133 21523.58 440.58 42726.59 47942.20 2024-05-12 06:31:16.000 133 21523.62 440.54 42726.64 88888.00 2024-05-12 06:31:17.000 133 21523.62 440.49 42726.66 88888.00 2024-05-12 06:31:18.000 133 21523.63 440.45 42726.63 88888.00 2024-05-12 06:31:19.000 133 21523.65 440.48 42726.64 88888.00 2024-05-12 06:31:20.000 133 21523.65 440.60 42726.72 47942.77 2024-05-12 06:31:21.000 133 21523.60 440.71 42726.79 88888.00 2024-05-12 06:31:22.000 133 21523.55 440.76 42726.84 88888.00 2024-05-12 06:31:23.000 133 21523.48 440.81 42726.87 88888.00 2024-05-12 06:31:24.000 133 21523.39 440.91 42726.86 88888.00 2024-05-12 06:31:25.000 133 21523.29 441.00 42726.85 47942.69 2024-05-12 06:31:26.000 133 21523.22 441.05 42726.85 88888.00 2024-05-12 06:31:27.000 133 21523.20 441.12 42726.89 88888.00 2024-05-12 06:31:28.000 133 21523.20 441.26 42726.98 88888.00 2024-05-12 06:31:29.000 133 21523.18 441.38 42727.04 88888.00 2024-05-12 06:31:30.000 133 21523.23 441.40 42727.06 47942.92 2024-05-12 06:31:31.000 133 21523.34 441.39 42727.02 88888.00 2024-05-12 06:31:32.000 133 21523.45 441.40 42727.01 88888.00 2024-05-12 06:31:33.000 133 21523.55 441.40 42727.06 88888.00 2024-05-12 06:31:34.000 133 21523.66 441.34 42727.12 88888.00 2024-05-12 06:31:35.000 133 21523.81 441.26 42727.11 47943.30 2024-05-12 06:31:36.000 133 21523.98 441.20 42727.06 88888.00 2024-05-12 06:31:37.000 133 21524.11 441.17 42727.04 88888.00 2024-05-12 06:31:38.000 133 21524.21 441.16 42727.05 88888.00 2024-05-12 06:31:39.000 133 21524.32 441.17 42727.07 88888.00 2024-05-12 06:31:40.000 133 21524.42 441.18 42727.06 47943.37 2024-05-12 06:31:41.000 133 21524.45 441.18 42727.04 88888.00 2024-05-12 06:31:42.000 133 21524.39 441.16 42727.04 88888.00 2024-05-12 06:31:43.000 133 21524.29 441.16 42727.05 88888.00 2024-05-12 06:31:44.000 133 21524.18 441.19 42727.07 88888.00 2024-05-12 06:31:45.000 133 21524.04 441.27 42727.09 47944.01 2024-05-12 06:31:46.000 133 21523.88 441.36 42727.11 88888.00 2024-05-12 06:31:47.000 133 21523.73 441.42 42727.11 88888.00 2024-05-12 06:31:48.000 133 21523.59 441.44 42727.14 88888.00 2024-05-12 06:31:49.000 133 21523.44 441.41 42727.15 88888.00 2024-05-12 06:31:50.000 133 21523.31 441.43 42727.12 47943.70 2024-05-12 06:31:51.000 133 21523.19 441.51 42727.09 88888.00 2024-05-12 06:31:52.000 133 21523.15 441.58 42727.06 88888.00 2024-05-12 06:31:53.000 133 21523.15 441.59 42727.05 88888.00 2024-05-12 06:31:54.000 133 21523.17 441.62 42727.06 88888.00 2024-05-12 06:31:55.000 133 21523.20 441.66 42727.11 47943.70 2024-05-12 06:31:56.000 133 21523.24 441.66 42727.14 88888.00 2024-05-12 06:31:57.000 133 21523.29 441.64 42727.13 88888.00 2024-05-12 06:31:58.000 133 21523.39 441.64 42727.11 88888.00 2024-05-12 06:31:59.000 133 21523.51 441.64 42727.11 88888.00 2024-05-12 06:32:00.000 133 21523.59 441.63 42727.14 47943.87 2024-05-12 06:32:01.000 133 21523.65 441.66 42727.16 88888.00 2024-05-12 06:32:02.000 133 21523.68 441.71 42727.19 88888.00 2024-05-12 06:32:03.000 133 21523.68 441.75 42727.21 88888.00 2024-05-12 06:32:04.000 133 21523.69 441.77 42727.21 88888.00 2024-05-12 06:32:05.000 133 21523.72 441.81 42727.21 47942.99 2024-05-12 06:32:06.000 133 21523.70 441.87 42727.23 88888.00 2024-05-12 06:32:07.000 133 21523.67 441.90 42727.26 88888.00 2024-05-12 06:32:08.000 133 21523.66 441.93 42727.30 88888.00 2024-05-12 06:32:09.000 133 21523.64 441.98 42727.32 88888.00 2024-05-12 06:32:10.000 133 21523.56 442.02 42727.29 47943.93 2024-05-12 06:32:11.000 133 21523.50 442.02 42727.23 88888.00 2024-05-12 06:32:12.000 133 21523.49 442.04 42727.25 88888.00 2024-05-12 06:32:13.000 133 21523.50 442.07 42727.32 88888.00 2024-05-12 06:32:14.000 133 21523.47 442.10 42727.34 88888.00 2024-05-12 06:32:15.000 133 21523.48 442.13 42727.31 47944.09 2024-05-12 06:32:16.000 133 21523.57 442.18 42727.29 88888.00 2024-05-12 06:32:17.000 133 21523.69 442.17 42727.27 88888.00 2024-05-12 06:32:18.000 133 21523.81 442.08 42727.23 88888.00 2024-05-12 06:32:19.000 133 21523.93 441.99 42727.22 88888.00 2024-05-12 06:32:20.000 133 21524.10 441.99 42727.21 47943.84 2024-05-12 06:32:21.000 133 21524.26 442.05 42727.16 88888.00 2024-05-12 06:32:22.000 133 21524.35 442.06 42727.09 88888.00 2024-05-12 06:32:23.000 133 21524.43 441.98 42727.08 88888.00 2024-05-12 06:32:24.000 133 21524.50 441.88 42727.10 88888.00 2024-05-12 06:32:25.000 133 21524.55 441.81 42727.06 47943.58 2024-05-12 06:32:26.000 133 21524.58 441.78 42727.01 88888.00 2024-05-12 06:32:27.000 133 21524.58 441.76 42727.02 88888.00 2024-05-12 06:32:28.000 133 21524.55 441.72 42727.07 88888.00 2024-05-12 06:32:29.000 133 21524.52 441.71 42727.05 88888.00 2024-05-12 06:32:30.000 133 21524.48 441.70 42726.97 47943.98 2024-05-12 06:32:31.000 133 21524.39 441.66 42726.91 88888.00 2024-05-12 06:32:32.000 133 21524.30 441.63 42726.91 88888.00 2024-05-12 06:32:33.000 133 21524.23 441.67 42726.91 88888.00 2024-05-12 06:32:34.000 133 21524.14 441.74 42726.94 88888.00 2024-05-12 06:32:35.000 133 21524.03 441.76 42726.99 99999.00 2024-05-12 06:32:36.000 133 21523.98 441.79 42727.00 99999.00 2024-05-12 06:32:37.000 133 21524.00 441.83 42727.00 99999.00 2024-05-12 06:32:38.000 133 21524.02 441.85 42727.00 99999.00 2024-05-12 06:32:39.000 133 21524.00 441.84 42726.95 99999.00 2024-05-12 06:32:40.000 133 21523.92 441.82 42726.88 47943.79 2024-05-12 06:32:41.000 133 21523.88 441.81 42726.81 88888.00 2024-05-12 06:32:42.000 133 21523.92 441.84 42726.79 88888.00 2024-05-12 06:32:43.000 133 21523.98 441.84 42726.82 88888.00 2024-05-12 06:32:44.000 133 21524.04 441.79 42726.85 88888.00 2024-05-12 06:32:45.000 133 21524.08 441.76 42726.84 47944.09 2024-05-12 06:32:46.000 133 21524.15 441.76 42726.84 88888.00 2024-05-12 06:32:47.000 133 21524.27 441.74 42726.85 88888.00 2024-05-12 06:32:48.000 133 21524.39 441.71 42726.84 88888.00 2024-05-12 06:32:49.000 133 21524.50 441.65 42726.79 88888.00 2024-05-12 06:32:50.000 133 21524.61 441.57 42726.74 47943.91 2024-05-12 06:32:51.000 133 21524.69 441.52 42726.69 88888.00 2024-05-12 06:32:52.000 133 21524.76 441.50 42726.66 88888.00 2024-05-12 06:32:53.000 133 21524.87 441.50 42726.63 88888.00 2024-05-12 06:32:54.000 133 21524.98 441.46 42726.62 88888.00 2024-05-12 06:32:55.000 133 21525.06 441.37 42726.60 47943.21 2024-05-12 06:32:56.000 133 21525.19 441.29 42726.57 88888.00 2024-05-12 06:32:57.000 133 21525.35 441.24 42726.55 88888.00 2024-05-12 06:32:58.000 133 21525.44 441.18 42726.52 88888.00 2024-05-12 06:32:59.000 133 21525.47 441.09 42726.48 88888.00 2024-05-12 06:33:00.000 133 21525.48 441.01 42726.45 47943.91 2024-05-12 06:33:01.000 133 21525.49 440.97 42726.41 88888.00 2024-05-12 06:33:02.000 133 21525.46 440.94 42726.38 88888.00 2024-05-12 06:33:03.000 133 21525.33 440.91 42726.35 88888.00 2024-05-12 06:33:04.000 133 21525.18 440.89 42726.33 88888.00 2024-05-12 06:33:05.000 133 21525.09 440.87 42726.27 47943.74 2024-05-12 06:33:06.000 133 21525.05 440.85 42726.19 88888.00 2024-05-12 06:33:07.000 133 21525.02 440.82 42726.13 88888.00 2024-05-12 06:33:08.000 133 21524.97 440.79 42726.10 88888.00 2024-05-12 06:33:09.000 133 21524.89 440.77 42726.11 88888.00 2024-05-12 06:33:10.000 133 21524.84 440.77 42726.13 47942.95 2024-05-12 06:33:11.000 133 21524.82 440.75 42726.10 88888.00 2024-05-12 06:33:12.000 133 21524.83 440.68 42726.02 88888.00 2024-05-12 06:33:13.000 133 21524.85 440.59 42725.96 88888.00 2024-05-12 06:33:14.000 133 21524.88 440.53 42725.93 88888.00 2024-05-12 06:33:15.000 133 21524.97 440.49 42725.89 47942.84 2024-05-12 06:33:16.000 133 21525.10 440.45 42725.86 88888.00 2024-05-12 06:33:17.000 133 21525.21 440.42 42725.81 88888.00 2024-05-12 06:33:18.000 133 21525.28 440.35 42725.81 88888.00 2024-05-12 06:33:19.000 133 21525.31 440.26 42725.82 88888.00 2024-05-12 06:33:20.000 133 21525.32 440.19 42725.81 47943.18 2024-05-12 06:33:21.000 133 21525.38 440.18 42725.77 88888.00 2024-05-12 06:33:22.000 133 21525.50 440.19 42725.72 88888.00 2024-05-12 06:33:23.000 133 21525.57 440.16 42725.64 88888.00 2024-05-12 06:33:24.000 133 21525.53 440.08 42725.59 88888.00 2024-05-12 06:33:25.000 133 21525.48 439.99 42725.64 47942.75 2024-05-12 06:33:26.000 133 21525.48 439.92 42725.70 88888.00 2024-05-12 06:33:27.000 133 21525.46 439.86 42725.67 88888.00 2024-05-12 06:33:28.000 133 21525.34 439.80 42725.60 88888.00 2024-05-12 06:33:29.000 133 21525.16 439.75 42725.57 88888.00 2024-05-12 06:33:30.000 133 21525.02 439.71 42725.59 47942.39 2024-05-12 06:33:31.000 133 21524.89 439.69 42725.62 88888.00 2024-05-12 06:33:32.000 133 21524.76 439.68 42725.61 88888.00 2024-05-12 06:33:33.000 133 21524.62 439.66 42725.55 88888.00 2024-05-12 06:33:34.000 133 21524.44 439.65 42725.50 88888.00 2024-05-12 06:33:35.000 133 21524.27 439.66 42725.47 47942.57 2024-05-12 06:33:36.000 133 21524.13 439.66 42725.47 88888.00 2024-05-12 06:33:37.000 133 21524.03 439.70 42725.49 88888.00 2024-05-12 06:33:38.000 133 21523.95 439.76 42725.49 88888.00 2024-05-12 06:33:39.000 133 21523.87 439.76 42725.47 88888.00 2024-05-12 06:33:40.000 133 21523.81 439.71 42725.46 47941.70 2024-05-12 06:33:41.000 133 21523.79 439.65 42725.46 88888.00 2024-05-12 06:33:42.000 133 21523.77 439.64 42725.46 88888.00 2024-05-12 06:33:43.000 133 21523.75 439.63 42725.43 88888.00 2024-05-12 06:33:44.000 133 21523.76 439.61 42725.39 88888.00 2024-05-12 06:33:45.000 133 21523.81 439.65 42725.39 47942.64 2024-05-12 06:33:46.000 133 21523.86 439.70 42725.42 88888.00 2024-05-12 06:33:47.000 133 21523.91 439.68 42725.46 88888.00 2024-05-12 06:33:48.000 133 21523.96 439.66 42725.51 88888.00 2024-05-12 06:33:49.000 133 21524.02 439.63 42725.54 88888.00 2024-05-12 06:33:50.000 133 21524.08 439.55 42725.50 47941.92 2024-05-12 06:33:51.000 133 21524.16 439.46 42725.46 88888.00 2024-05-12 06:33:52.000 133 21524.28 439.39 42725.45 88888.00 2024-05-12 06:33:53.000 133 21524.35 439.31 42725.42 88888.00 2024-05-12 06:33:54.000 133 21524.34 439.20 42725.36 88888.00 2024-05-12 06:33:55.000 133 21524.33 439.09 42725.34 47942.62 2024-05-12 06:33:56.000 133 21524.34 439.02 42725.38 88888.00 2024-05-12 06:33:57.000 133 21524.35 438.95 42725.45 88888.00 2024-05-12 06:33:58.000 133 21524.35 438.86 42725.45 88888.00 2024-05-12 06:33:59.000 133 21524.37 438.79 42725.37 88888.00 2024-05-12 06:34:00.000 133 21524.38 438.73 42725.31 47941.74 2024-05-12 06:34:01.000 133 21524.36 438.63 42725.31 88888.00 2024-05-12 06:34:02.000 133 21524.33 438.51 42725.31 88888.00 2024-05-12 06:34:03.000 133 21524.32 438.50 42725.31 88888.00 2024-05-12 06:34:04.000 133 21524.31 438.53 42725.32 88888.00 2024-05-12 06:34:05.000 133 21524.23 438.51 42725.36 47941.78 2024-05-12 06:34:06.000 133 21524.12 438.50 42725.37 88888.00 2024-05-12 06:34:07.000 133 21523.99 438.53 42725.38 88888.00 2024-05-12 06:34:08.000 133 21523.89 438.58 42725.38 88888.00 2024-05-12 06:34:09.000 133 21523.81 438.64 42725.36 88888.00 2024-05-12 06:34:10.000 133 21523.70 438.66 42725.34 47941.51 2024-05-12 06:34:11.000 133 21523.58 438.67 42725.36 88888.00 2024-05-12 06:34:12.000 133 21523.49 438.69 42725.39 88888.00 2024-05-12 06:34:13.000 133 21523.43 438.71 42725.41 88888.00 2024-05-12 06:34:14.000 133 21523.37 438.71 42725.38 88888.00 2024-05-12 06:34:15.000 133 21523.31 438.69 42725.34 47942.11 2024-05-12 06:34:16.000 133 21523.28 438.69 42725.31 88888.00 2024-05-12 06:34:17.000 133 21523.27 438.71 42725.34 88888.00 2024-05-12 06:34:18.000 133 21523.27 438.74 42725.36 88888.00 2024-05-12 06:34:19.000 133 21523.30 438.73 42725.38 88888.00 2024-05-12 06:34:20.000 133 21523.34 438.65 42725.38 47941.48 2024-05-12 06:34:21.000 133 21523.38 438.58 42725.39 88888.00 2024-05-12 06:34:22.000 133 21523.41 438.56 42725.44 88888.00 2024-05-12 06:34:23.000 133 21523.48 438.54 42725.49 88888.00 2024-05-12 06:34:24.000 133 21523.57 438.50 42725.48 88888.00 2024-05-12 06:34:25.000 133 21523.60 438.47 42725.44 47941.76 2024-05-12 06:34:26.000 133 21523.55 438.44 42725.43 88888.00 2024-05-12 06:34:27.000 133 21523.50 438.40 42725.41 88888.00 2024-05-12 06:34:28.000 133 21523.50 438.37 42725.43 88888.00 2024-05-12 06:34:29.000 133 21523.52 438.40 42725.48 88888.00 2024-05-12 06:34:30.000 133 21523.51 438.42 42725.47 47941.86 2024-05-12 06:34:31.000 133 21523.47 438.39 42725.40 88888.00 2024-05-12 06:34:32.000 133 21523.41 438.33 42725.35 88888.00 2024-05-12 06:34:33.000 133 21523.40 438.31 42725.38 88888.00 2024-05-12 06:34:34.000 133 21523.39 438.31 42725.43 88888.00 2024-05-12 06:34:35.000 133 21523.35 438.32 42725.46 47941.84 2024-05-12 06:34:36.000 133 21523.31 438.36 42725.44 88888.00 2024-05-12 06:34:37.000 133 21523.23 438.40 42725.43 88888.00 2024-05-12 06:34:38.000 133 21523.10 438.46 42725.47 88888.00 2024-05-12 06:34:39.000 133 21522.90 438.53 42725.52 88888.00 2024-05-12 06:34:40.000 133 21522.72 438.59 42725.58 47941.44 2024-05-12 06:34:41.000 133 21522.59 438.64 42725.64 88888.00 2024-05-12 06:34:42.000 133 21522.49 438.68 42725.70 88888.00 2024-05-12 06:34:43.000 133 21522.37 438.78 42725.75 88888.00 2024-05-12 06:34:44.000 133 21522.26 438.92 42725.79 88888.00 2024-05-12 06:34:45.000 133 21522.20 439.03 42725.81 47941.99 2024-05-12 06:34:46.000 133 21522.17 439.11 42725.83 88888.00 2024-05-12 06:34:47.000 133 21522.16 439.21 42725.86 88888.00 2024-05-12 06:34:48.000 133 21522.15 439.30 42725.88 88888.00 2024-05-12 06:34:49.000 133 21522.18 439.36 42725.90 88888.00 2024-05-12 06:34:50.000 133 21522.20 439.35 42725.94 47941.47 2024-05-12 06:34:51.000 133 21522.19 439.32 42725.98 88888.00 2024-05-12 06:34:52.000 133 21522.18 439.36 42726.04 88888.00 2024-05-12 06:34:53.000 133 21522.22 439.44 42726.04 88888.00 2024-05-12 06:34:54.000 133 21522.26 439.48 42726.02 88888.00 2024-05-12 06:34:55.000 133 21522.27 439.49 42726.07 47942.15 2024-05-12 06:34:56.000 133 21522.17 439.47 42726.17 88888.00 2024-05-12 06:34:57.000 133 21522.06 439.46 42726.23 88888.00 2024-05-12 06:34:58.000 133 21522.07 439.48 42726.27 88888.00 2024-05-12 06:34:59.000 133 21522.10 439.50 42726.29 88888.00 2024-05-12 06:35:00.000 133 21522.03 439.55 42726.32 47941.56 2024-05-12 06:35:01.000 133 21521.92 439.59 42726.32 88888.00 2024-05-12 06:35:02.000 133 21521.84 439.58 42726.32 88888.00 2024-05-12 06:35:03.000 133 21521.85 439.56 42726.37 88888.00 2024-05-12 06:35:04.000 133 21521.91 439.55 42726.43 88888.00 2024-05-12 06:35:05.000 133 21521.95 439.54 42726.45 47942.12 2024-05-12 06:35:06.000 133 21521.98 439.54 42726.44 88888.00 2024-05-12 06:35:07.000 133 21522.06 439.55 42726.40 88888.00 2024-05-12 06:35:08.000 133 21522.21 439.57 42726.35 88888.00 2024-05-12 06:35:09.000 133 21522.35 439.53 42726.34 88888.00 2024-05-12 06:35:10.000 133 21522.48 439.47 42726.35 47942.06 2024-05-12 06:35:11.000 133 21522.63 439.49 42726.37 88888.00 2024-05-12 06:35:12.000 133 21522.74 439.57 42726.40 88888.00 2024-05-12 06:35:13.000 133 21522.79 439.61 42726.43 88888.00 2024-05-12 06:35:14.000 133 21522.81 439.64 42726.43 88888.00 2024-05-12 06:35:15.000 133 21522.83 439.66 42726.46 47942.32 2024-05-12 06:35:16.000 133 21522.81 439.65 42726.49 88888.00 2024-05-12 06:35:17.000 133 21522.72 439.67 42726.50 88888.00 2024-05-12 06:35:18.000 133 21522.60 439.74 42726.52 88888.00 2024-05-12 06:35:19.000 133 21522.50 439.87 42726.60 88888.00 2024-05-12 06:35:20.000 133 21522.40 440.01 42726.69 47941.41 2024-05-12 06:35:21.000 133 21522.26 440.14 42726.77 88888.00 2024-05-12 06:35:22.000 133 21522.13 440.24 42726.82 88888.00 2024-05-12 06:35:23.000 133 21522.03 440.33 42726.85 88888.00 2024-05-12 06:35:24.000 133 21521.97 440.40 42726.81 88888.00 2024-05-12 06:35:25.000 133 21521.95 440.43 42726.76 47943.04 2024-05-12 06:35:26.000 133 21521.96 440.40 42726.76 88888.00 2024-05-12 06:35:27.000 133 21521.97 440.36 42726.74 88888.00 2024-05-12 06:35:28.000 133 21522.00 440.37 42726.74 88888.00 2024-05-12 06:35:29.000 133 21522.05 440.42 42726.78 88888.00 2024-05-12 06:35:30.000 133 21522.09 440.45 42726.81 47942.97 2024-05-12 06:35:31.000 133 21522.11 440.48 42726.82 88888.00 2024-05-12 06:35:32.000 133 21522.16 440.48 42726.82 88888.00 2024-05-12 06:35:33.000 133 21522.22 440.43 42726.83 88888.00 2024-05-12 06:35:34.000 133 21522.22 440.37 42726.86 88888.00 2024-05-12 06:35:35.000 133 21522.17 440.37 42726.89 47942.91 2024-05-12 06:35:36.000 133 21522.13 440.40 42726.91 88888.00 2024-05-12 06:35:37.000 133 21522.10 440.42 42726.92 88888.00 2024-05-12 06:35:38.000 133 21522.04 440.45 42726.95 88888.00 2024-05-12 06:35:39.000 133 21521.94 440.50 42726.99 88888.00 2024-05-12 06:35:40.000 133 21521.84 440.51 42727.01 47942.91 2024-05-12 06:35:41.000 133 21521.75 440.51 42727.02 88888.00 2024-05-12 06:35:42.000 133 21521.72 440.55 42727.06 88888.00 2024-05-12 06:35:43.000 133 21521.73 440.60 42727.10 88888.00 2024-05-12 06:35:44.000 133 21521.78 440.67 42727.11 88888.00 2024-05-12 06:35:45.000 133 21521.83 440.74 42727.12 47943.12 2024-05-12 06:35:46.000 133 21521.81 440.83 42727.15 88888.00 2024-05-12 06:35:47.000 133 21521.79 440.87 42727.18 88888.00 2024-05-12 06:35:48.000 133 21521.79 440.84 42727.23 88888.00 2024-05-12 06:35:49.000 133 21521.78 440.83 42727.27 88888.00 2024-05-12 06:35:50.000 133 21521.79 440.90 42727.28 47942.38 2024-05-12 06:35:51.000 133 21521.80 441.02 42727.28 88888.00 2024-05-12 06:35:52.000 133 21521.78 441.11 42727.29 88888.00 2024-05-12 06:35:53.000 133 21521.77 441.15 42727.29 88888.00 2024-05-12 06:35:54.000 133 21521.78 441.19 42727.30 88888.00 2024-05-12 06:35:55.000 133 21521.77 441.23 42727.36 47942.44 2024-05-12 06:35:56.000 133 21521.74 441.26 42727.41 88888.00 2024-05-12 06:35:57.000 133 21521.71 441.27 42727.41 88888.00 2024-05-12 06:35:58.000 133 21521.61 441.28 42727.37 88888.00 2024-05-12 06:35:59.000 133 21521.48 441.27 42727.35 88888.00 2024-05-12 06:36:00.000 133 21521.42 441.29 42727.35 47943.34 2024-05-12 06:36:01.000 133 21521.45 441.32 42727.36 88888.00 2024-05-12 06:36:02.000 133 21521.51 441.34 42727.38 88888.00 2024-05-12 06:36:03.000 133 21521.52 441.33 42727.40 88888.00 2024-05-12 06:36:04.000 133 21521.50 441.30 42727.41 88888.00 2024-05-12 06:36:05.000 133 21521.49 441.25 42727.43 47943.21 2024-05-12 06:36:06.000 133 21521.47 441.20 42727.43 88888.00 2024-05-12 06:36:07.000 133 21521.47 441.20 42727.40 88888.00 2024-05-12 06:36:08.000 133 21521.44 441.22 42727.40 88888.00 2024-05-12 06:36:09.000 133 21521.41 441.23 42727.43 88888.00 2024-05-12 06:36:10.000 133 21521.36 441.23 42727.46 47943.36 2024-05-12 06:36:11.000 133 21521.36 441.26 42727.50 88888.00 2024-05-12 06:36:12.000 133 21521.41 441.29 42727.52 88888.00 2024-05-12 06:36:13.000 133 21521.48 441.27 42727.51 88888.00 2024-05-12 06:36:14.000 133 21521.56 441.24 42727.50 88888.00 2024-05-12 06:36:15.000 133 21521.63 441.22 42727.53 47942.75 2024-05-12 06:36:16.000 133 21521.69 441.19 42727.55 88888.00 2024-05-12 06:36:17.000 133 21521.76 441.16 42727.50 88888.00 2024-05-12 06:36:18.000 133 21521.86 441.15 42727.44 88888.00 2024-05-12 06:36:19.000 133 21521.93 441.17 42727.44 88888.00 2024-05-12 06:36:20.000 133 21521.97 441.18 42727.50 47942.49 2024-05-12 06:36:21.000 133 21521.97 441.17 42727.57 88888.00 2024-05-12 06:36:22.000 133 21521.93 441.18 42727.56 88888.00 2024-05-12 06:36:23.000 133 21521.87 441.21 42727.52 88888.00 2024-05-12 06:36:24.000 133 21521.82 441.25 42727.52 88888.00 2024-05-12 06:36:25.000 133 21521.74 441.30 42727.54 47942.97 2024-05-12 06:36:26.000 133 21521.63 441.33 42727.56 88888.00 2024-05-12 06:36:27.000 133 21521.56 441.37 42727.61 88888.00 2024-05-12 06:36:28.000 133 21521.51 441.46 42727.64 88888.00 2024-05-12 06:36:29.000 133 21521.48 441.57 42727.68 88888.00 2024-05-12 06:36:30.000 133 21521.47 441.61 42727.69 47943.31 2024-05-12 06:36:31.000 133 21521.43 441.62 42727.68 88888.00 2024-05-12 06:36:32.000 133 21521.36 441.65 42727.68 88888.00 2024-05-12 06:36:33.000 133 21521.35 441.70 42727.67 88888.00 2024-05-12 06:36:34.000 133 21521.46 441.74 42727.66 88888.00 2024-05-12 06:36:35.000 133 21521.60 441.77 42727.69 47943.30 2024-05-12 06:36:36.000 133 21521.69 441.79 42727.71 88888.00 2024-05-12 06:36:37.000 133 21521.80 441.78 42727.68 88888.00 2024-05-12 06:36:38.000 133 21521.94 441.73 42727.66 88888.00 2024-05-12 06:36:39.000 133 21522.02 441.67 42727.63 88888.00 2024-05-12 06:36:40.000 133 21522.07 441.63 42727.60 47943.63 2024-05-12 06:36:41.000 133 21522.14 441.59 42727.57 88888.00 2024-05-12 06:36:42.000 133 21522.24 441.53 42727.56 88888.00 2024-05-12 06:36:43.000 133 21522.34 441.48 42727.59 88888.00 2024-05-12 06:36:44.000 133 21522.40 441.50 42727.61 88888.00 2024-05-12 06:36:45.000 133 21522.40 441.55 42727.57 47942.98 2024-05-12 06:36:46.000 133 21522.43 441.56 42727.55 88888.00 2024-05-12 06:36:47.000 133 21522.48 441.51 42727.56 88888.00 2024-05-12 06:36:48.000 133 21522.51 441.44 42727.54 88888.00 2024-05-12 06:36:49.000 133 21522.51 441.39 42727.48 88888.00 2024-05-12 06:36:50.000 133 21522.53 441.39 42727.45 99999.00 2024-05-12 06:36:51.000 133 21522.55 441.39 42727.46 99999.00 2024-05-12 06:36:52.000 133 21522.46 441.38 42727.46 99999.00 2024-05-12 06:36:53.000 133 21522.35 441.40 42727.41 99999.00 2024-05-12 06:36:54.000 133 21522.33 441.45 42727.33 99999.00 2024-05-12 06:36:55.000 133 21522.30 441.46 42727.30 47942.84 2024-05-12 06:36:56.000 133 21522.21 441.45 42727.31 88888.00 2024-05-12 06:36:57.000 133 21522.14 441.50 42727.33 88888.00 2024-05-12 06:36:58.000 133 21522.11 441.61 42727.38 88888.00 2024-05-12 06:36:59.000 133 21522.10 441.71 42727.45 88888.00 2024-05-12 06:37:00.000 133 21522.10 441.77 42727.47 47942.92 2024-05-12 06:37:01.000 133 21522.09 441.86 42727.48 88888.00 2024-05-12 06:37:02.000 133 21522.10 441.95 42727.48 88888.00 2024-05-12 06:37:03.000 133 21522.17 442.03 42727.47 88888.00 2024-05-12 06:37:04.000 133 21522.22 442.09 42727.45 88888.00 2024-05-12 06:37:05.000 133 21522.23 442.11 42727.44 47943.74 2024-05-12 06:37:06.000 133 21522.28 442.10 42727.46 88888.00 2024-05-12 06:37:07.000 133 21522.43 442.12 42727.45 88888.00 2024-05-12 06:37:08.000 133 21522.58 442.15 42727.41 88888.00 2024-05-12 06:37:09.000 133 21522.68 442.17 42727.43 88888.00 2024-05-12 06:37:10.000 133 21522.72 442.17 42727.49 47943.28 2024-05-12 06:37:11.000 133 21522.72 442.20 42727.53 88888.00 2024-05-12 06:37:12.000 133 21522.71 442.22 42727.54 88888.00 2024-05-12 06:37:13.000 133 21522.69 442.16 42727.56 88888.00 2024-05-12 06:37:14.000 133 21522.70 442.09 42727.60 88888.00 2024-05-12 06:37:15.000 133 21522.67 442.04 42727.62 47943.79 2024-05-12 06:37:16.000 133 21522.53 442.00 42727.62 88888.00 2024-05-12 06:37:17.000 133 21522.35 441.99 42727.64 88888.00 2024-05-12 06:37:18.000 133 21522.20 442.04 42727.66 88888.00 2024-05-12 06:37:19.000 133 21522.08 442.09 42727.64 88888.00 2024-05-12 06:37:20.000 133 21521.98 442.06 42727.62 47942.94 2024-05-12 06:37:21.000 133 21521.82 441.98 42727.62 88888.00 2024-05-12 06:37:22.000 133 21521.64 441.97 42727.61 88888.00 2024-05-12 06:37:23.000 133 21521.56 442.01 42727.59 88888.00 2024-05-12 06:37:24.000 133 21521.61 442.00 42727.57 88888.00 2024-05-12 06:37:25.000 133 21521.72 441.97 42727.57 47942.95 2024-05-12 06:37:26.000 133 21521.85 441.95 42727.55 88888.00 2024-05-12 06:37:27.000 133 21521.97 441.95 42727.48 88888.00 2024-05-12 06:37:28.000 133 21522.11 441.92 42727.41 88888.00 2024-05-12 06:37:29.000 133 21522.33 441.87 42727.35 88888.00 2024-05-12 06:37:30.000 133 21522.58 441.86 42727.32 47943.69 2024-05-12 06:37:31.000 133 21522.75 441.92 42727.35 88888.00 2024-05-12 06:37:32.000 133 21522.87 441.94 42727.36 88888.00 2024-05-12 06:37:33.000 133 21523.01 441.91 42727.38 88888.00 2024-05-12 06:37:34.000 133 21523.12 441.86 42727.43 88888.00 2024-05-12 06:37:35.000 133 21523.17 441.85 42727.50 99999.00 2024-05-12 06:37:36.000 133 21523.13 441.85 42727.51 99999.00 2024-05-12 06:37:37.000 133 21523.06 441.83 42727.49 99999.00 2024-05-12 06:37:38.000 133 21523.00 441.86 42727.48 99999.00 2024-05-12 06:37:39.000 133 21522.95 441.94 42727.51 99999.00 2024-05-12 06:37:40.000 133 21522.89 442.00 42727.54 47943.92 2024-05-12 06:37:41.000 133 21522.78 442.04 42727.56 88888.00 2024-05-12 06:37:42.000 133 21522.61 442.09 42727.56 88888.00 2024-05-12 06:37:43.000 133 21522.44 442.10 42727.56 88888.00 2024-05-12 06:37:44.000 133 21522.32 442.12 42727.60 88888.00 2024-05-12 06:37:45.000 133 21522.24 442.17 42727.62 47943.12 2024-05-12 06:37:46.000 133 21522.13 442.19 42727.59 88888.00 2024-05-12 06:37:47.000 133 21522.06 442.16 42727.52 88888.00 2024-05-12 06:37:48.000 133 21522.07 442.15 42727.47 88888.00 2024-05-12 06:37:49.000 133 21522.16 442.18 42727.47 88888.00 2024-05-12 06:37:50.000 133 21522.29 442.16 42727.46 47943.47 2024-05-12 06:37:51.000 133 21522.41 442.04 42727.43 88888.00 2024-05-12 06:37:52.000 133 21522.53 441.92 42727.41 88888.00 2024-05-12 06:37:53.000 133 21522.67 441.84 42727.37 88888.00 2024-05-12 06:37:54.000 133 21522.78 441.78 42727.29 88888.00 2024-05-12 06:37:55.000 133 21522.89 441.74 42727.22 47943.11 2024-05-12 06:37:56.000 133 21523.00 441.65 42727.21 88888.00 2024-05-12 06:37:57.000 133 21523.06 441.55 42727.22 88888.00 2024-05-12 06:37:58.000 133 21523.05 441.52 42727.24 88888.00 2024-05-12 06:37:59.000 133 21523.04 441.51 42727.26 88888.00 2024-05-12 06:38:00.000 133 21523.03 441.48 42727.27 99999.00 2024-05-12 06:38:01.000 133 21522.97 441.45 42727.31 99999.00 2024-05-12 06:38:02.000 133 21522.87 441.47 42727.34 99999.00 2024-05-12 06:38:03.000 133 21522.73 441.50 42727.32 99999.00 2024-05-12 06:38:04.000 133 21522.58 441.52 42727.30 99999.00 2024-05-12 06:38:05.000 133 21522.49 441.54 42727.29 47942.68 2024-05-12 06:38:06.000 133 21522.41 441.57 42727.31 88888.00 2024-05-12 06:38:07.000 133 21522.31 441.62 42727.33 88888.00 2024-05-12 06:38:08.000 133 21522.19 441.66 42727.34 88888.00 2024-05-12 06:38:09.000 133 21522.10 441.66 42727.35 88888.00 2024-05-12 06:38:10.000 133 21522.02 441.66 42727.34 47943.24 2024-05-12 06:38:11.000 133 21521.95 441.65 42727.31 88888.00 2024-05-12 06:38:12.000 133 21521.92 441.63 42727.31 88888.00 2024-05-12 06:38:13.000 133 21521.94 441.62 42727.31 88888.00 2024-05-12 06:38:14.000 133 21522.02 441.65 42727.30 88888.00 2024-05-12 06:38:15.000 133 21522.08 441.70 42727.31 47943.23 2024-05-12 06:38:16.000 133 21522.12 441.72 42727.32 88888.00 2024-05-12 06:38:17.000 133 21522.19 441.70 42727.31 88888.00 2024-05-12 06:38:18.000 133 21522.30 441.63 42727.29 88888.00 2024-05-12 06:38:19.000 133 21522.34 441.56 42727.27 88888.00 2024-05-12 06:38:20.000 133 21522.37 441.51 42727.23 47943.42 2024-05-12 06:38:21.000 133 21522.46 441.50 42727.21 88888.00 2024-05-12 06:38:22.000 133 21522.61 441.49 42727.20 88888.00 2024-05-12 06:38:23.000 133 21522.79 441.48 42727.20 88888.00 2024-05-12 06:38:24.000 133 21522.89 441.43 42727.19 88888.00 2024-05-12 06:38:25.000 133 21522.92 441.40 42727.20 47942.94 2024-05-12 06:38:26.000 133 21522.97 441.46 42727.26 88888.00 2024-05-12 06:38:27.000 133 21522.99 441.51 42727.29 88888.00 2024-05-12 06:38:28.000 133 21522.96 441.51 42727.27 88888.00 2024-05-12 06:38:29.000 133 21522.92 441.53 42727.25 88888.00 2024-05-12 06:38:30.000 133 21522.88 441.61 42727.31 99999.00 2024-05-12 06:38:31.000 133 21522.81 441.70 42727.38 99999.00 2024-05-12 06:38:32.000 133 21522.69 441.80 42727.39 99999.00 2024-05-12 06:38:33.000 133 21522.52 441.87 42727.36 99999.00 2024-05-12 06:38:34.000 133 21522.33 441.93 42727.33 99999.00 2024-05-12 06:38:35.000 133 21522.18 441.98 42727.35 47943.33 2024-05-12 06:38:36.000 133 21522.04 442.08 42727.40 88888.00 2024-05-12 06:38:37.000 133 21521.88 442.20 42727.41 88888.00 2024-05-12 06:38:38.000 133 21521.78 442.29 42727.38 88888.00 2024-05-12 06:38:39.000 133 21521.74 442.38 42727.37 88888.00 2024-05-12 06:38:40.000 133 21521.70 442.47 42727.41 47943.31 2024-05-12 06:38:41.000 133 21521.70 442.55 42727.44 88888.00 2024-05-12 06:38:42.000 133 21521.74 442.59 42727.44 88888.00 2024-05-12 06:38:43.000 133 21521.80 442.57 42727.40 88888.00 2024-05-12 06:38:44.000 133 21521.93 442.50 42727.37 88888.00 2024-05-12 06:38:45.000 133 21522.10 442.43 42727.36 99999.00 2024-05-12 06:38:46.000 133 21522.24 442.37 42727.34 99999.00 2024-05-12 06:38:47.000 133 21522.35 442.38 42727.32 99999.00 2024-05-12 06:38:48.000 133 21522.50 442.40 42727.32 99999.00 2024-05-12 06:38:49.000 133 21522.68 442.37 42727.31 99999.00 2024-05-12 06:38:50.000 133 21522.82 442.27 42727.31 47943.98 2024-05-12 06:38:51.000 133 21522.91 442.20 42727.33 88888.00 2024-05-12 06:38:52.000 133 21522.96 442.16 42727.35 88888.00 2024-05-12 06:38:53.000 133 21522.96 442.13 42727.39 88888.00 2024-05-12 06:38:54.000 133 21522.91 442.10 42727.40 88888.00 2024-05-12 06:38:55.000 133 21522.83 442.06 42727.39 47943.81 2024-05-12 06:38:56.000 133 21522.73 442.04 42727.40 88888.00 2024-05-12 06:38:57.000 133 21522.60 442.02 42727.43 88888.00 2024-05-12 06:38:58.000 133 21522.44 442.00 42727.49 88888.00 2024-05-12 06:38:59.000 133 21522.28 442.01 42727.55 88888.00 2024-05-12 06:39:00.000 133 21522.11 442.08 42727.56 47943.22 2024-05-12 06:39:01.000 133 21521.99 442.11 42727.56 88888.00 2024-05-12 06:39:02.000 133 21521.88 442.05 42727.53 88888.00 2024-05-12 06:39:03.000 133 21521.75 441.98 42727.47 88888.00 2024-05-12 06:39:04.000 133 21521.68 441.97 42727.41 88888.00 2024-05-12 06:39:05.000 133 21521.69 441.96 42727.37 47943.28 2024-05-12 06:39:06.000 133 21521.73 441.95 42727.33 88888.00 2024-05-12 06:39:07.000 133 21521.82 441.99 42727.30 88888.00 2024-05-12 06:39:08.000 133 21521.99 442.05 42727.26 88888.00 2024-05-12 06:39:09.000 133 21522.15 442.06 42727.21 88888.00 2024-05-12 06:39:10.000 133 21522.27 442.05 42727.18 47943.48 2024-05-12 06:39:11.000 133 21522.41 442.09 42727.19 88888.00 2024-05-12 06:39:12.000 133 21522.58 442.20 42727.25 88888.00 2024-05-12 06:39:13.000 133 21522.72 442.29 42727.31 88888.00 2024-05-12 06:39:14.000 133 21522.82 442.35 42727.33 88888.00 2024-05-12 06:39:15.000 133 21522.93 442.39 42727.34 99999.00 2024-05-12 06:39:16.000 133 21523.02 442.44 42727.41 99999.00 2024-05-12 06:39:17.000 133 21523.04 442.48 42727.51 99999.00 2024-05-12 06:39:18.000 133 21523.01 442.51 42727.57 99999.00 2024-05-12 06:39:19.000 133 21522.93 442.55 42727.57 99999.00 2024-05-12 06:39:20.000 133 21522.84 442.61 42727.57 47943.24 2024-05-12 06:39:21.000 133 21522.74 442.68 42727.61 88888.00 2024-05-12 06:39:22.000 133 21522.63 442.73 42727.68 88888.00 2024-05-12 06:39:23.000 133 21522.51 442.74 42727.71 88888.00 2024-05-12 06:39:24.000 133 21522.40 442.67 42727.67 88888.00 2024-05-12 06:39:25.000 133 21522.32 442.58 42727.62 47943.70 2024-05-12 06:39:26.000 133 21522.28 442.55 42727.63 88888.00 2024-05-12 06:39:27.000 133 21522.21 442.52 42727.66 88888.00 2024-05-12 06:39:28.000 133 21522.12 442.47 42727.65 88888.00 2024-05-12 06:39:29.000 133 21522.10 442.41 42727.61 88888.00 2024-05-12 06:39:30.000 133 21522.12 442.33 42727.53 47943.40 2024-05-12 06:39:31.000 133 21522.15 442.26 42727.42 88888.00 2024-05-12 06:39:32.000 133 21522.24 442.20 42727.36 88888.00 2024-05-12 06:39:33.000 133 21522.40 442.14 42727.36 88888.00 2024-05-12 06:39:34.000 133 21522.53 442.07 42727.35 88888.00 2024-05-12 06:39:35.000 133 21522.64 441.99 42727.30 47943.11 2024-05-12 06:39:36.000 133 21522.82 441.93 42727.23 88888.00 2024-05-12 06:39:37.000 133 21523.06 441.87 42727.21 88888.00 2024-05-12 06:39:38.000 133 21523.23 441.84 42727.23 88888.00 2024-05-12 06:39:39.000 133 21523.36 441.82 42727.22 88888.00 2024-05-12 06:39:40.000 133 21523.55 441.80 42727.18 47944.02 2024-05-12 06:39:41.000 133 21523.75 441.79 42727.14 88888.00 2024-05-12 06:39:42.000 133 21523.89 441.84 42727.15 88888.00 2024-05-12 06:39:43.000 133 21524.00 441.87 42727.15 88888.00 2024-05-12 06:39:44.000 133 21524.06 441.87 42727.14 88888.00 2024-05-12 06:39:45.000 133 21524.04 441.88 42727.18 47943.90 2024-05-12 06:39:46.000 133 21523.96 441.92 42727.23 88888.00 2024-05-12 06:39:47.000 133 21523.83 441.99 42727.22 88888.00 2024-05-12 06:39:48.000 133 21523.68 442.03 42727.21 88888.00 2024-05-12 06:39:49.000 133 21523.50 442.05 42727.23 88888.00 2024-05-12 06:39:50.000 133 21523.29 442.06 42727.27 47943.75 2024-05-12 06:39:51.000 133 21523.09 442.07 42727.28 88888.00 2024-05-12 06:39:52.000 133 21522.93 442.10 42727.30 88888.00 2024-05-12 06:39:53.000 133 21522.77 442.17 42727.31 88888.00 2024-05-12 06:39:54.000 133 21522.63 442.20 42727.27 88888.00 2024-05-12 06:39:55.000 133 21522.55 442.17 42727.21 47942.93 2024-05-12 06:39:56.000 133 21522.58 442.12 42727.18 88888.00 2024-05-12 06:39:57.000 133 21522.69 442.05 42727.14 88888.00 2024-05-12 06:39:58.000 133 21522.80 441.94 42727.09 88888.00 2024-05-12 06:39:59.000 133 21522.94 441.84 42727.02 88888.00 2024-05-12 06:40:00.000 133 21523.16 441.78 42726.98 47942.70 2024-05-12 06:40:01.000 133 21523.42 441.74 42726.95 88888.00 2024-05-12 06:40:02.000 133 21523.68 441.71 42726.93 88888.00 2024-05-12 06:40:03.000 133 21523.92 441.66 42726.90 88888.00 2024-05-12 06:40:04.000 133 21524.10 441.58 42726.88 88888.00 2024-05-12 06:40:05.000 133 21524.23 441.59 42726.87 47943.62 2024-05-12 06:40:06.000 133 21524.31 441.67 42726.85 88888.00 2024-05-12 06:40:07.000 133 21524.37 441.68 42726.85 88888.00 2024-05-12 06:40:08.000 133 21524.38 441.63 42726.91 88888.00 2024-05-12 06:40:09.000 133 21524.32 441.61 42726.98 88888.00 2024-05-12 06:40:10.000 133 21524.23 441.71 42727.01 47943.85 2024-05-12 06:40:11.000 133 21524.12 441.87 42727.02 88888.00 2024-05-12 06:40:12.000 133 21524.00 442.00 42727.02 88888.00 2024-05-12 06:40:13.000 133 21523.85 442.06 42727.06 88888.00 2024-05-12 06:40:14.000 133 21523.67 442.04 42727.13 88888.00 2024-05-12 06:40:15.000 133 21523.51 442.02 42727.17 47943.88 2024-05-12 06:40:16.000 133 21523.44 442.05 42727.15 88888.00 2024-05-12 06:40:17.000 133 21523.46 442.06 42727.11 88888.00 2024-05-12 06:40:18.000 133 21523.50 442.00 42727.04 88888.00 2024-05-12 06:40:19.000 133 21523.56 441.96 42727.01 88888.00 2024-05-12 06:40:20.000 133 21523.63 441.94 42726.99 47943.64 2024-05-12 06:40:21.000 133 21523.74 441.91 42726.96 88888.00 2024-05-12 06:40:22.000 133 21523.89 441.87 42726.90 88888.00 2024-05-12 06:40:23.000 133 21524.02 441.80 42726.81 88888.00 2024-05-12 06:40:24.000 133 21524.13 441.71 42726.72 88888.00 2024-05-12 06:40:25.000 133 21524.22 441.64 42726.73 47943.40 2024-05-12 06:40:26.000 133 21524.28 441.59 42726.75 88888.00 2024-05-12 06:40:27.000 133 21524.29 441.62 42726.77 88888.00 2024-05-12 06:40:28.000 133 21524.24 441.71 42726.81 88888.00 2024-05-12 06:40:29.000 133 21524.13 441.78 42726.84 88888.00 2024-05-12 06:40:30.000 133 21524.05 441.86 42726.88 47943.41 2024-05-12 06:40:31.000 133 21523.98 441.96 42726.91 88888.00 2024-05-12 06:40:32.000 133 21523.84 442.04 42726.89 88888.00 2024-05-12 06:40:33.000 133 21523.65 442.10 42726.89 88888.00 2024-05-12 06:40:34.000 133 21523.51 442.19 42726.95 88888.00 2024-05-12 06:40:35.000 133 21523.43 442.32 42727.02 47942.95 2024-05-12 06:40:36.000 133 21523.36 442.45 42727.08 88888.00 2024-05-12 06:40:37.000 133 21523.28 442.54 42727.13 88888.00 2024-05-12 06:40:38.000 133 21523.26 442.61 42727.14 88888.00 2024-05-12 06:40:39.000 133 21523.26 442.68 42727.17 88888.00 2024-05-12 06:40:40.000 133 21523.31 442.68 42727.19 47943.61 2024-05-12 06:40:41.000 133 21523.40 442.66 42727.17 88888.00 2024-05-12 06:40:42.000 133 21523.51 442.67 42727.11 88888.00 2024-05-12 06:40:43.000 133 21523.63 442.66 42727.07 88888.00 2024-05-12 06:40:44.000 133 21523.72 442.62 42727.09 88888.00 2024-05-12 06:40:45.000 133 21523.82 442.57 42727.12 47944.06 2024-05-12 06:40:46.000 133 21523.99 442.55 42727.16 88888.00 2024-05-12 06:40:47.000 133 21524.18 442.56 42727.16 88888.00 2024-05-12 06:40:48.000 133 21524.35 442.56 42727.14 88888.00 2024-05-12 06:40:49.000 133 21524.47 442.52 42727.09 88888.00 2024-05-12 06:40:50.000 133 21524.56 442.42 42727.04 47944.01 2024-05-12 06:40:51.000 133 21524.62 442.34 42727.01 88888.00 2024-05-12 06:40:52.000 133 21524.68 442.32 42727.00 88888.00 2024-05-12 06:40:53.000 133 21524.69 442.32 42727.00 88888.00 2024-05-12 06:40:54.000 133 21524.69 442.26 42727.02 88888.00 2024-05-12 06:40:55.000 133 21524.73 442.18 42727.05 47944.07 2024-05-12 06:40:56.000 133 21524.72 442.20 42727.07 88888.00 2024-05-12 06:40:57.000 133 21524.60 442.31 42727.07 88888.00 2024-05-12 06:40:58.000 133 21524.44 442.37 42727.02 88888.00 2024-05-12 06:40:59.000 133 21524.36 442.36 42726.96 88888.00 2024-05-12 06:41:00.000 133 21524.32 442.33 42726.93 47943.23 2024-05-12 06:41:01.000 133 21524.27 442.32 42726.91 88888.00 2024-05-12 06:41:02.000 133 21524.23 442.31 42726.94 88888.00 2024-05-12 06:41:03.000 133 21524.18 442.30 42726.99 88888.00 2024-05-12 06:41:04.000 133 21524.12 442.27 42727.05 88888.00 2024-05-12 06:41:05.000 133 21524.10 442.25 42727.04 47943.34 2024-05-12 06:41:06.000 133 21524.15 442.25 42726.99 88888.00 2024-05-12 06:41:07.000 133 21524.22 442.28 42726.93 88888.00 2024-05-12 06:41:08.000 133 21524.32 442.27 42726.89 88888.00 2024-05-12 06:41:09.000 133 21524.46 442.18 42726.88 88888.00 2024-05-12 06:41:10.000 133 21524.65 442.07 42726.84 47943.82 2024-05-12 06:41:11.000 133 21524.86 441.98 42726.78 88888.00 2024-05-12 06:41:12.000 133 21525.06 441.89 42726.76 88888.00 2024-05-12 06:41:13.000 133 21525.22 441.81 42726.73 88888.00 2024-05-12 06:41:14.000 133 21525.37 441.71 42726.64 88888.00 2024-05-12 06:41:15.000 133 21525.55 441.56 42726.50 47943.71 2024-05-12 06:41:16.000 133 21525.74 441.43 42726.44 88888.00 2024-05-12 06:41:17.000 133 21525.85 441.34 42726.48 88888.00 2024-05-12 06:41:18.000 133 21525.88 441.25 42726.48 88888.00 2024-05-12 06:41:19.000 133 21525.92 441.16 42726.39 88888.00 2024-05-12 06:41:20.000 133 21526.03 441.11 42726.32 47943.65 2024-05-12 06:41:21.000 133 21526.13 441.04 42726.30 88888.00 2024-05-12 06:41:22.000 133 21526.13 440.92 42726.28 88888.00 2024-05-12 06:41:23.000 133 21526.04 440.79 42726.25 88888.00 2024-05-12 06:41:24.000 133 21525.94 440.72 42726.18 88888.00 2024-05-12 06:41:25.000 133 21525.85 440.68 42726.12 47943.84 2024-05-12 06:41:26.000 133 21525.79 440.62 42726.07 88888.00 2024-05-12 06:41:27.000 133 21525.75 440.54 42726.03 88888.00 2024-05-12 06:41:28.000 133 21525.70 440.49 42725.95 88888.00 2024-05-12 06:41:29.000 133 21525.68 440.44 42725.86 88888.00 2024-05-12 06:41:30.000 133 21525.71 440.39 42725.76 47942.95 2024-05-12 06:41:31.000 133 21525.77 440.33 42725.70 88888.00 2024-05-12 06:41:32.000 133 21525.84 440.26 42725.67 88888.00 2024-05-12 06:41:33.000 133 21525.92 440.17 42725.61 88888.00 2024-05-12 06:41:34.000 133 21526.04 440.07 42725.54 88888.00 2024-05-12 06:41:35.000 133 21526.18 440.03 42725.53 47943.55 2024-05-12 06:41:36.000 133 21526.34 440.04 42725.54 88888.00 2024-05-12 06:41:37.000 133 21526.51 440.03 42725.50 88888.00 2024-05-12 06:41:38.000 133 21526.68 439.98 42725.41 88888.00 2024-05-12 06:41:39.000 133 21526.79 439.92 42725.32 88888.00 2024-05-12 06:41:40.000 133 21526.87 439.86 42725.30 47943.51 2024-05-12 06:41:41.000 133 21526.99 439.82 42725.32 88888.00 2024-05-12 06:41:42.000 133 21527.10 439.79 42725.28 88888.00 2024-05-12 06:41:43.000 133 21527.14 439.80 42725.25 88888.00 2024-05-12 06:41:44.000 133 21527.10 439.83 42725.25 88888.00 2024-05-12 06:41:45.000 133 21527.03 439.83 42725.23 47943.00 2024-05-12 06:41:46.000 133 21526.97 439.83 42725.23 88888.00 2024-05-12 06:41:47.000 133 21526.92 439.88 42725.27 88888.00 2024-05-12 06:41:48.000 133 21526.85 439.97 42725.32 88888.00 2024-05-12 06:41:49.000 133 21526.74 440.04 42725.32 88888.00 2024-05-12 06:41:50.000 133 21526.62 440.02 42725.25 47943.16 2024-05-12 06:41:51.000 133 21526.50 439.95 42725.17 88888.00 2024-05-12 06:41:52.000 133 21526.40 439.88 42725.16 88888.00 2024-05-12 06:41:53.000 133 21526.33 439.86 42725.19 88888.00 2024-05-12 06:41:54.000 133 21526.24 439.82 42725.20 88888.00 2024-05-12 06:41:55.000 133 21526.14 439.75 42725.16 47942.18 2024-05-12 06:41:56.000 133 21526.08 439.67 42725.09 88888.00 2024-05-12 06:41:57.000 133 21526.09 439.57 42725.02 88888.00 2024-05-12 06:41:58.000 133 21526.16 439.50 42725.02 88888.00 2024-05-12 06:41:59.000 133 21526.30 439.47 42724.99 88888.00 2024-05-12 06:42:00.000 133 21526.43 439.46 42724.89 47942.36 2024-05-12 06:42:01.000 133 21526.53 439.43 42724.80 88888.00 2024-05-12 06:42:02.000 133 21526.65 439.34 42724.75 88888.00 2024-05-12 06:42:03.000 133 21526.75 439.21 42724.73 88888.00 2024-05-12 06:42:04.000 133 21526.81 439.12 42724.76 88888.00 2024-05-12 06:42:05.000 133 21526.83 439.08 42724.74 47942.25 2024-05-12 06:42:06.000 133 21526.87 439.01 42724.65 88888.00 2024-05-12 06:42:07.000 133 21526.92 438.92 42724.57 88888.00 2024-05-12 06:42:08.000 133 21526.95 438.83 42724.57 88888.00 2024-05-12 06:42:09.000 133 21526.95 438.80 42724.63 88888.00 2024-05-12 06:42:10.000 133 21526.93 438.84 42724.67 47943.06 2024-05-12 06:42:11.000 133 21526.88 438.87 42724.68 88888.00 2024-05-12 06:42:12.000 133 21526.80 438.82 42724.66 88888.00 2024-05-12 06:42:13.000 133 21526.70 438.76 42724.64 88888.00 2024-05-12 06:42:14.000 133 21526.62 438.71 42724.65 88888.00 2024-05-12 06:42:15.000 133 21526.49 438.63 42724.68 47942.57 2024-05-12 06:42:16.000 133 21526.33 438.56 42724.66 88888.00 2024-05-12 06:42:17.000 133 21526.23 438.56 42724.61 88888.00 2024-05-12 06:42:18.000 133 21526.18 438.53 42724.57 88888.00 2024-05-12 06:42:19.000 133 21526.15 438.44 42724.56 88888.00 2024-05-12 06:42:20.000 133 21526.09 438.39 42724.53 47941.93 2024-05-12 06:42:21.000 133 21526.03 438.42 42724.48 88888.00 2024-05-12 06:42:22.000 133 21525.98 438.42 42724.45 88888.00 2024-05-12 06:42:23.000 133 21525.95 438.37 42724.48 88888.00 2024-05-12 06:42:24.000 133 21525.94 438.29 42724.49 88888.00 2024-05-12 06:42:25.000 133 21525.99 438.26 42724.44 47941.88 2024-05-12 06:42:26.000 133 21526.06 438.27 42724.40 88888.00 2024-05-12 06:42:27.000 133 21526.11 438.27 42724.41 88888.00 2024-05-12 06:42:28.000 133 21526.11 438.20 42724.43 88888.00 2024-05-12 06:42:29.000 133 21526.13 438.08 42724.41 88888.00 2024-05-12 06:42:30.000 133 21526.21 438.00 42724.38 47942.48 2024-05-12 06:42:31.000 133 21526.32 437.97 42724.35 88888.00 2024-05-12 06:42:32.000 133 21526.40 437.96 42724.33 88888.00 2024-05-12 06:42:33.000 133 21526.42 437.97 42724.31 88888.00 2024-05-12 06:42:34.000 133 21526.42 437.96 42724.32 88888.00 2024-05-12 06:42:35.000 133 21526.43 437.89 42724.38 47942.53 2024-05-12 06:42:36.000 133 21526.47 437.82 42724.44 88888.00 2024-05-12 06:42:37.000 133 21526.49 437.79 42724.41 88888.00 2024-05-12 06:42:38.000 133 21526.47 437.78 42724.35 88888.00 2024-05-12 06:42:39.000 133 21526.40 437.76 42724.32 88888.00 2024-05-12 06:42:40.000 133 21526.30 437.71 42724.31 99999.00 2024-05-12 06:42:41.000 133 21526.16 437.64 42724.29 99999.00 2024-05-12 06:42:42.000 133 21526.02 437.60 42724.31 99999.00 2024-05-12 06:42:43.000 133 21525.91 437.62 42724.35 99999.00 2024-05-12 06:42:44.000 133 21525.80 437.62 42724.36 99999.00 2024-05-12 06:42:45.000 133 21525.64 437.55 42724.37 47941.49 2024-05-12 06:42:46.000 133 21525.47 437.50 42724.41 88888.00 2024-05-12 06:42:47.000 133 21525.28 437.47 42724.41 88888.00 2024-05-12 06:42:48.000 133 21525.10 437.46 42724.38 88888.00 2024-05-12 06:42:49.000 133 21524.98 437.48 42724.38 88888.00 2024-05-12 06:42:50.000 133 21524.91 437.53 42724.43 47941.63 2024-05-12 06:42:51.000 133 21524.89 437.55 42724.48 88888.00 2024-05-12 06:42:52.000 133 21524.87 437.47 42724.50 88888.00 2024-05-12 06:42:53.000 133 21524.85 437.39 42724.46 88888.00 2024-05-12 06:42:54.000 133 21524.86 437.39 42724.43 88888.00 2024-05-12 06:42:55.000 133 21524.96 437.43 42724.46 47941.41 2024-05-12 06:42:56.000 133 21525.11 437.47 42724.47 88888.00 2024-05-12 06:42:57.000 133 21525.22 437.49 42724.43 88888.00 2024-05-12 06:42:58.000 133 21525.30 437.49 42724.41 88888.00 2024-05-12 06:42:59.000 133 21525.40 437.52 42724.47 88888.00 2024-05-12 06:43:00.000 133 21525.48 437.60 42724.58 47942.47 2024-05-12 06:43:01.000 133 21525.55 437.65 42724.62 88888.00 2024-05-12 06:43:02.000 133 21525.57 437.63 42724.59 88888.00 2024-05-12 06:43:03.000 133 21525.50 437.63 42724.62 88888.00 2024-05-12 06:43:04.000 133 21525.38 437.69 42724.72 88888.00 2024-05-12 06:43:05.000 133 21525.24 437.77 42724.82 47941.91 2024-05-12 06:43:06.000 133 21525.11 437.82 42724.86 88888.00 2024-05-12 06:43:07.000 133 21524.96 437.84 42724.89 88888.00 2024-05-12 06:43:08.000 133 21524.74 437.83 42724.91 88888.00 2024-05-12 06:43:09.000 133 21524.48 437.82 42724.91 88888.00 2024-05-12 06:43:10.000 133 21524.25 437.89 42724.93 47941.66 2024-05-12 06:43:11.000 133 21524.10 438.00 42724.99 88888.00 2024-05-12 06:43:12.000 133 21523.98 438.09 42725.03 88888.00 2024-05-12 06:43:13.000 133 21523.82 438.10 42725.01 88888.00 2024-05-12 06:43:14.000 133 21523.71 438.06 42724.97 88888.00 2024-05-12 06:43:15.000 133 21523.69 438.00 42724.96 47941.33 2024-05-12 06:43:16.000 133 21523.73 437.95 42724.96 88888.00 2024-05-12 06:43:17.000 133 21523.73 437.92 42724.94 88888.00 2024-05-12 06:43:18.000 133 21523.75 437.91 42724.89 88888.00 2024-05-12 06:43:19.000 133 21523.83 437.89 42724.85 88888.00 2024-05-12 06:43:20.000 133 21523.97 437.84 42724.86 47941.67 2024-05-12 06:43:21.000 133 21524.16 437.81 42724.93 88888.00 2024-05-12 06:43:22.000 133 21524.37 437.78 42724.97 88888.00 2024-05-12 06:43:23.000 133 21524.52 437.75 42724.93 88888.00 2024-05-12 06:43:24.000 133 21524.64 437.73 42724.92 88888.00 2024-05-12 06:43:25.000 133 21524.76 437.72 42724.96 47941.80 2024-05-12 06:43:26.000 133 21524.84 437.68 42724.98 88888.00 2024-05-12 06:43:27.000 133 21524.90 437.67 42724.99 88888.00 2024-05-12 06:43:28.000 133 21524.92 437.66 42725.02 88888.00 2024-05-12 06:43:29.000 133 21524.94 437.67 42725.09 88888.00 2024-05-12 06:43:30.000 133 21524.94 437.71 42725.11 47942.08 2024-05-12 06:43:31.000 133 21524.91 437.76 42725.11 88888.00 2024-05-12 06:43:32.000 133 21524.80 437.79 42725.17 88888.00 2024-05-12 06:43:33.000 133 21524.68 437.80 42725.25 88888.00 2024-05-12 06:43:34.000 133 21524.63 437.83 42725.28 88888.00 2024-05-12 06:43:35.000 133 21524.58 437.94 42725.28 47942.75 2024-05-12 06:43:36.000 133 21524.46 438.03 42725.29 88888.00 2024-05-12 06:43:37.000 133 21524.31 438.07 42725.34 88888.00 2024-05-12 06:43:38.000 133 21524.18 438.12 42725.40 88888.00 2024-05-12 06:43:39.000 133 21524.06 438.21 42725.42 88888.00 2024-05-12 06:43:40.000 133 21523.94 438.30 42725.43 47942.73 2024-05-12 06:43:41.000 133 21523.83 438.35 42725.46 88888.00 2024-05-12 06:43:42.000 133 21523.72 438.42 42725.50 88888.00 2024-05-12 06:43:43.000 133 21523.66 438.54 42725.53 88888.00 2024-05-12 06:43:44.000 133 21523.64 438.66 42725.58 88888.00 2024-05-12 06:43:45.000 133 21523.66 438.77 42725.66 47942.45 2024-05-12 06:43:46.000 133 21523.68 438.90 42725.72 88888.00 2024-05-12 06:43:47.000 133 21523.65 439.01 42725.73 88888.00 2024-05-12 06:43:48.000 133 21523.61 439.09 42725.76 88888.00 2024-05-12 06:43:49.000 133 21523.66 439.18 42725.82 88888.00 2024-05-12 06:43:50.000 133 21523.72 439.28 42725.90 47942.54 2024-05-12 06:43:51.000 133 21523.72 439.40 42725.98 88888.00 2024-05-12 06:43:52.000 133 21523.71 439.51 42726.04 88888.00 2024-05-12 06:43:53.000 133 21523.76 439.60 42726.11 88888.00 2024-05-12 06:43:54.000 133 21523.84 439.67 42726.17 88888.00 2024-05-12 06:43:55.000 133 21523.91 439.73 42726.22 47942.75 2024-05-12 06:43:56.000 133 21524.00 439.79 42726.29 88888.00 2024-05-12 06:43:57.000 133 21524.08 439.86 42726.36 88888.00 2024-05-12 06:43:58.000 133 21524.13 439.91 42726.39 88888.00 2024-05-12 06:43:59.000 133 21524.18 439.95 42726.43 88888.00 2024-05-12 06:44:00.000 133 21524.24 439.98 42726.46 47943.13 2024-05-12 06:44:01.000 133 21524.33 440.00 42726.47 88888.00 2024-05-12 06:44:02.000 133 21524.40 440.01 42726.49 88888.00 2024-05-12 06:44:03.000 133 21524.39 440.03 42726.51 88888.00 2024-05-12 06:44:04.000 133 21524.30 440.03 42726.52 88888.00 2024-05-12 06:44:05.000 133 21524.20 440.03 42726.53 47943.03 2024-05-12 06:44:06.000 133 21524.15 440.05 42726.57 88888.00 2024-05-12 06:44:07.000 133 21524.10 440.05 42726.61 88888.00 2024-05-12 06:44:08.000 133 21523.99 440.04 42726.64 88888.00 2024-05-12 06:44:09.000 133 21523.84 440.03 42726.69 88888.00 2024-05-12 06:44:10.000 133 21523.67 440.05 42726.73 47943.66 2024-05-12 06:44:11.000 133 21523.52 440.11 42726.78 88888.00 2024-05-12 06:44:12.000 133 21523.38 440.21 42726.81 88888.00 2024-05-12 06:44:13.000 133 21523.27 440.31 42726.82 88888.00 2024-05-12 06:44:14.000 133 21523.17 440.43 42726.86 88888.00 2024-05-12 06:44:15.000 133 21523.08 440.52 42726.94 47942.98 2024-05-12 06:44:16.000 133 21522.99 440.57 42726.98 88888.00 2024-05-12 06:44:17.000 133 21522.98 440.62 42727.01 88888.00 2024-05-12 06:44:18.000 133 21523.02 440.71 42727.05 88888.00 2024-05-12 06:44:19.000 133 21523.06 440.82 42727.09 88888.00 2024-05-12 06:44:20.000 133 21523.10 440.86 42727.09 47943.27 2024-05-12 06:44:21.000 133 21523.14 440.80 42727.09 88888.00 2024-05-12 06:44:22.000 133 21523.19 440.73 42727.12 88888.00 2024-05-12 06:44:23.000 133 21523.31 440.74 42727.16 88888.00 2024-05-12 06:44:24.000 133 21523.43 440.78 42727.17 88888.00 2024-05-12 06:44:25.000 133 21523.53 440.81 42727.16 47943.71 2024-05-12 06:44:26.000 133 21523.66 440.82 42727.16 88888.00 2024-05-12 06:44:27.000 133 21523.77 440.82 42727.19 88888.00 2024-05-12 06:44:28.000 133 21523.85 440.82 42727.20 88888.00 2024-05-12 06:44:29.000 133 21523.92 440.81 42727.19 88888.00 2024-05-12 06:44:30.000 133 21523.98 440.82 42727.19 47944.07 2024-05-12 06:44:31.000 133 21523.99 440.79 42727.24 88888.00 2024-05-12 06:44:32.000 133 21523.99 440.74 42727.27 88888.00 2024-05-12 06:44:33.000 133 21523.97 440.74 42727.29 88888.00 2024-05-12 06:44:34.000 133 21523.92 440.79 42727.32 88888.00 2024-05-12 06:44:35.000 133 21523.82 440.82 42727.33 47943.61 2024-05-12 06:44:36.000 133 21523.73 440.85 42727.36 88888.00 2024-05-12 06:44:37.000 133 21523.65 440.90 42727.41 88888.00 2024-05-12 06:44:38.000 133 21523.53 440.96 42727.40 88888.00 2024-05-12 06:44:39.000 133 21523.41 441.01 42727.37 88888.00 2024-05-12 06:44:40.000 133 21523.31 441.06 42727.38 47943.27 2024-05-12 06:44:41.000 133 21523.22 441.10 42727.38 88888.00 2024-05-12 06:44:42.000 133 21523.15 441.18 42727.40 88888.00 2024-05-12 06:44:43.000 133 21523.07 441.27 42727.44 88888.00 2024-05-12 06:44:44.000 133 21523.00 441.37 42727.48 88888.00 2024-05-12 06:44:45.000 133 21522.97 441.48 42727.53 47943.40 2024-05-12 06:44:46.000 133 21522.97 441.56 42727.57 88888.00 2024-05-12 06:44:47.000 133 21523.02 441.60 42727.60 88888.00 2024-05-12 06:44:48.000 133 21523.10 441.65 42727.63 88888.00 2024-05-12 06:44:49.000 133 21523.15 441.71 42727.65 88888.00 2024-05-12 06:44:50.000 133 21523.19 441.74 42727.62 47943.66 2024-05-12 06:44:51.000 133 21523.29 441.73 42727.62 88888.00 2024-05-12 06:44:52.000 133 21523.43 441.72 42727.66 88888.00 2024-05-12 06:44:53.000 133 21523.55 441.75 42727.71 88888.00 2024-05-12 06:44:54.000 133 21523.63 441.76 42727.71 88888.00 2024-05-12 06:44:55.000 133 21523.69 441.73 42727.70 47944.49 2024-05-12 06:44:56.000 133 21523.81 441.71 42727.71 88888.00 2024-05-12 06:44:57.000 133 21523.95 441.69 42727.69 88888.00 2024-05-12 06:44:58.000 133 21524.03 441.60 42727.64 88888.00 2024-05-12 06:44:59.000 133 21524.10 441.51 42727.62 88888.00 2024-05-12 06:45:00.000 133 21524.15 441.49 42727.66 47944.88 2024-05-12 06:45:01.000 133 21524.16 441.49 42727.68 88888.00 2024-05-12 06:45:02.000 133 21524.11 441.52 42727.72 88888.00 2024-05-12 06:45:03.000 133 21524.04 441.57 42727.74 88888.00 2024-05-12 06:45:04.000 133 21524.03 441.57 42727.69 88888.00 2024-05-12 06:45:05.000 133 21524.07 441.53 42727.62 47943.95 2024-05-12 06:45:06.000 133 21524.08 441.48 42727.61 88888.00 2024-05-12 06:45:07.000 133 21524.03 441.47 42727.64 88888.00 2024-05-12 06:45:08.000 133 21524.00 441.47 42727.63 88888.00 2024-05-12 06:45:09.000 133 21524.02 441.47 42727.61 88888.00 2024-05-12 06:45:10.000 133 21524.09 441.50 42727.63 47943.99 2024-05-12 06:45:11.000 133 21524.14 441.56 42727.68 88888.00 2024-05-12 06:45:12.000 133 21524.17 441.58 42727.68 88888.00 2024-05-12 06:45:13.000 133 21524.20 441.53 42727.63 88888.00 2024-05-12 06:45:14.000 133 21524.23 441.52 42727.57 88888.00 2024-05-12 06:45:15.000 133 21524.28 441.56 42727.56 47943.99 2024-05-12 06:45:16.000 133 21524.36 441.62 42727.58 88888.00 2024-05-12 06:45:17.000 133 21524.48 441.69 42727.56 88888.00 2024-05-12 06:45:18.000 133 21524.60 441.76 42727.54 88888.00 2024-05-12 06:45:19.000 133 21524.70 441.81 42727.53 88888.00 2024-05-12 06:45:20.000 133 21524.79 441.76 42727.51 47944.24 2024-05-12 06:45:21.000 133 21524.95 441.68 42727.49 88888.00 2024-05-12 06:45:22.000 133 21525.13 441.63 42727.49 88888.00 2024-05-12 06:45:23.000 133 21525.22 441.60 42727.48 88888.00 2024-05-12 06:45:24.000 133 21525.27 441.54 42727.46 88888.00 2024-05-12 06:45:25.000 133 21525.38 441.50 42727.43 47944.60 2024-05-12 06:45:26.000 133 21525.50 441.50 42727.40 88888.00 2024-05-12 06:45:27.000 133 21525.59 441.50 42727.39 88888.00 2024-05-12 06:45:28.000 133 21525.65 441.46 42727.34 88888.00 2024-05-12 06:45:29.000 133 21525.65 441.41 42727.28 88888.00 2024-05-12 06:45:30.000 133 21525.62 441.39 42727.24 47945.00 2024-05-12 06:45:31.000 133 21525.59 441.39 42727.22 88888.00 2024-05-12 06:45:32.000 133 21525.57 441.41 42727.20 88888.00 2024-05-12 06:45:33.000 133 21525.57 441.42 42727.21 88888.00 2024-05-12 06:45:34.000 133 21525.60 441.37 42727.21 88888.00 2024-05-12 06:45:35.000 133 21525.62 441.31 42727.20 47944.47 2024-05-12 06:45:36.000 133 21525.65 441.30 42727.17 88888.00 2024-05-12 06:45:37.000 133 21525.69 441.35 42727.14 88888.00 2024-05-12 06:45:38.000 133 21525.76 441.36 42727.14 88888.00 2024-05-12 06:45:39.000 133 21525.83 441.27 42727.09 88888.00 2024-05-12 06:45:40.000 133 21525.91 441.23 42727.02 47944.90 2024-05-12 06:45:41.000 133 21526.03 441.30 42726.99 88888.00 2024-05-12 06:45:42.000 133 21526.19 441.33 42727.00 88888.00 2024-05-12 06:45:43.000 133 21526.34 441.30 42727.00 88888.00 2024-05-12 06:45:44.000 133 21526.45 441.29 42726.99 88888.00 2024-05-12 06:45:45.000 133 21526.58 441.29 42727.00 47945.30 2024-05-12 06:45:46.000 133 21526.77 441.32 42727.02 88888.00 2024-05-12 06:45:47.000 133 21526.96 441.36 42726.97 88888.00 2024-05-12 06:45:48.000 133 21527.07 441.36 42726.89 88888.00 2024-05-12 06:45:49.000 133 21527.16 441.34 42726.85 88888.00 2024-05-12 06:45:50.000 133 21527.27 441.33 42726.83 47944.83 2024-05-12 06:45:51.000 133 21527.33 441.33 42726.84 88888.00 2024-05-12 06:45:52.000 133 21527.31 441.35 42726.88 88888.00 2024-05-12 06:45:53.000 133 21527.26 441.40 42726.91 88888.00 2024-05-12 06:45:54.000 133 21527.18 441.45 42726.92 88888.00 2024-05-12 06:45:55.000 133 21527.09 441.50 42726.91 47944.61 2024-05-12 06:45:56.000 133 21527.00 441.57 42726.92 88888.00 2024-05-12 06:45:57.000 133 21526.91 441.62 42726.96 88888.00 2024-05-12 06:45:58.000 133 21526.84 441.64 42727.00 88888.00 2024-05-12 06:45:59.000 133 21526.74 441.68 42727.02 88888.00 2024-05-12 06:46:00.000 133 21526.60 441.76 42727.01 47944.96 2024-05-12 06:46:01.000 133 21526.48 441.84 42727.01 88888.00 2024-05-12 06:46:02.000 133 21526.40 441.93 42726.99 88888.00 2024-05-12 06:46:03.000 133 21526.35 442.04 42726.99 88888.00 2024-05-12 06:46:04.000 133 21526.30 442.12 42727.00 88888.00 2024-05-12 06:46:05.000 133 21526.24 442.18 42726.99 47944.37 2024-05-12 06:46:06.000 133 21526.25 442.20 42726.98 88888.00 2024-05-12 06:46:07.000 133 21526.31 442.18 42727.00 88888.00 2024-05-12 06:46:08.000 133 21526.37 442.16 42727.04 88888.00 2024-05-12 06:46:09.000 133 21526.40 442.21 42727.06 88888.00 2024-05-12 06:46:10.000 133 21526.42 442.31 42727.09 47945.02 2024-05-12 06:46:11.000 133 21526.44 442.41 42727.10 88888.00 2024-05-12 06:46:12.000 133 21526.49 442.41 42727.07 88888.00 2024-05-12 06:46:13.000 133 21526.56 442.38 42727.06 88888.00 2024-05-12 06:46:14.000 133 21526.64 442.41 42727.09 88888.00 2024-05-12 06:46:15.000 133 21526.65 442.46 42727.12 47945.30 2024-05-12 06:46:16.000 133 21526.56 442.49 42727.13 88888.00 2024-05-12 06:46:17.000 133 21526.44 442.52 42727.13 88888.00 2024-05-12 06:46:18.000 133 21526.36 442.58 42727.14 88888.00 2024-05-12 06:46:19.000 133 21526.35 442.65 42727.18 88888.00 2024-05-12 06:46:20.000 133 21526.36 442.68 42727.21 47945.19 2024-05-12 06:46:21.000 133 21526.31 442.65 42727.18 88888.00 2024-05-12 06:46:22.000 133 21526.22 442.62 42727.19 88888.00 2024-05-12 06:46:23.000 133 21526.19 442.67 42727.27 88888.00 2024-05-12 06:46:24.000 133 21526.19 442.72 42727.30 88888.00 2024-05-12 06:46:25.000 133 21526.22 442.73 42727.27 47944.43 2024-05-12 06:46:26.000 133 21526.26 442.71 42727.24 88888.00 2024-05-12 06:46:27.000 133 21526.35 442.68 42727.24 88888.00 2024-05-12 06:46:28.000 133 21526.48 442.69 42727.26 88888.00 2024-05-12 06:46:29.000 133 21526.57 442.69 42727.22 88888.00 2024-05-12 06:46:30.000 133 21526.63 442.67 42727.17 99999.00 2024-05-12 06:46:31.000 133 21526.72 442.63 42727.17 99999.00 2024-05-12 06:46:32.000 133 21526.81 442.61 42727.20 99999.00 2024-05-12 06:46:33.000 133 21526.89 442.60 42727.23 99999.00 2024-05-12 06:46:34.000 133 21526.97 442.56 42727.26 99999.00 2024-05-12 06:46:35.000 133 21527.02 442.50 42727.26 47945.59 2024-05-12 06:46:36.000 133 21527.06 442.46 42727.21 88888.00 2024-05-12 06:46:37.000 133 21527.08 442.43 42727.16 88888.00 2024-05-12 06:46:38.000 133 21527.09 442.39 42727.14 88888.00 2024-05-12 06:46:39.000 133 21527.08 442.35 42727.14 88888.00 2024-05-12 06:46:40.000 133 21527.08 442.31 42727.15 47944.77 2024-05-12 06:46:41.000 133 21527.04 442.30 42727.18 88888.00 2024-05-12 06:46:42.000 133 21527.00 442.29 42727.22 88888.00 2024-05-12 06:46:43.000 133 21526.98 442.20 42727.15 88888.00 2024-05-12 06:46:44.000 133 21526.95 442.06 42727.05 88888.00 2024-05-12 06:46:45.000 133 21526.91 441.96 42727.02 47944.60 2024-05-12 06:46:46.000 133 21526.90 441.90 42727.02 88888.00 2024-05-12 06:46:47.000 133 21526.92 441.83 42727.00 88888.00 2024-05-12 06:46:48.000 133 21526.91 441.75 42726.94 88888.00 2024-05-12 06:46:49.000 133 21526.89 441.70 42726.90 88888.00 2024-05-12 06:46:50.000 133 21526.93 441.65 42726.89 47945.29 2024-05-12 06:46:51.000 133 21527.01 441.59 42726.85 88888.00 2024-05-12 06:46:52.000 133 21527.09 441.56 42726.75 88888.00 2024-05-12 06:46:53.000 133 21527.16 441.53 42726.63 88888.00 2024-05-12 06:46:54.000 133 21527.23 441.48 42726.57 88888.00 2024-05-12 06:46:55.000 133 21527.37 441.44 42726.61 47944.75 2024-05-12 06:46:56.000 133 21527.52 441.40 42726.64 88888.00 2024-05-12 06:46:57.000 133 21527.62 441.34 42726.59 88888.00 2024-05-12 06:46:58.000 133 21527.66 441.31 42726.51 88888.00 2024-05-12 06:46:59.000 133 21527.68 441.31 42726.46 88888.00 2024-05-12 06:47:00.000 133 21527.74 441.31 42726.47 47944.47 2024-05-12 06:47:01.000 133 21527.78 441.33 42726.50 88888.00 2024-05-12 06:47:02.000 133 21527.75 441.36 42726.49 88888.00 2024-05-12 06:47:03.000 133 21527.64 441.36 42726.45 88888.00 2024-05-12 06:47:04.000 133 21527.58 441.33 42726.42 88888.00 2024-05-12 06:47:05.000 133 21527.57 441.31 42726.43 47945.18 2024-05-12 06:47:06.000 133 21527.55 441.34 42726.46 88888.00 2024-05-12 06:47:07.000 133 21527.49 441.39 42726.54 88888.00 2024-05-12 06:47:08.000 133 21527.43 441.42 42726.64 88888.00 2024-05-12 06:47:09.000 133 21527.37 441.44 42726.68 88888.00 2024-05-12 06:47:10.000 133 21527.28 441.42 42726.64 47944.43 2024-05-12 06:47:11.000 133 21527.17 441.37 42726.59 88888.00 2024-05-12 06:47:12.000 133 21527.10 441.31 42726.54 88888.00 2024-05-12 06:47:13.000 133 21527.09 441.24 42726.51 88888.00 2024-05-12 06:47:14.000 133 21527.15 441.16 42726.52 88888.00 2024-05-12 06:47:15.000 133 21527.26 441.04 42726.50 47944.20 2024-05-12 06:47:16.000 133 21527.39 440.89 42726.43 88888.00 2024-05-12 06:47:17.000 133 21527.52 440.72 42726.38 88888.00 2024-05-12 06:47:18.000 133 21527.62 440.58 42726.35 88888.00 2024-05-12 06:47:19.000 133 21527.72 440.46 42726.30 88888.00 2024-05-12 06:47:20.000 133 21527.83 440.32 42726.21 47944.91 2024-05-12 06:47:21.000 133 21527.90 440.18 42726.15 88888.00 2024-05-12 06:47:22.000 133 21527.96 440.09 42726.10 88888.00 2024-05-12 06:47:23.000 133 21528.01 440.03 42726.04 88888.00 2024-05-12 06:47:24.000 133 21528.02 439.92 42725.96 88888.00 2024-05-12 06:47:25.000 133 21528.03 439.79 42725.87 47944.12 2024-05-12 06:47:26.000 133 21528.03 439.69 42725.79 88888.00 2024-05-12 06:47:27.000 133 21528.00 439.58 42725.77 88888.00 2024-05-12 06:47:28.000 133 21527.93 439.49 42725.79 88888.00 2024-05-12 06:47:29.000 133 21527.85 439.43 42725.80 88888.00 2024-05-12 06:47:30.000 133 21527.78 439.39 42725.81 47944.73 2024-05-12 06:47:31.000 133 21527.74 439.35 42725.85 88888.00 2024-05-12 06:47:32.000 133 21527.70 439.33 42725.83 88888.00 2024-05-12 06:47:33.000 133 21527.65 439.28 42725.75 88888.00 2024-05-12 06:47:34.000 133 21527.60 439.21 42725.69 88888.00 2024-05-12 06:47:35.000 133 21527.56 439.16 42725.65 47943.73 2024-05-12 06:47:36.000 133 21527.52 439.09 42725.57 88888.00 2024-05-12 06:47:37.000 133 21527.57 439.00 42725.49 88888.00 2024-05-12 06:47:38.000 133 21527.65 438.93 42725.46 88888.00 2024-05-12 06:47:39.000 133 21527.67 438.90 42725.46 88888.00 2024-05-12 06:47:40.000 133 21527.65 438.86 42725.44 47944.06 2024-05-12 06:47:41.000 133 21527.65 438.78 42725.41 88888.00 2024-05-12 06:47:42.000 133 21527.68 438.72 42725.36 88888.00 2024-05-12 06:47:43.000 133 21527.72 438.70 42725.33 88888.00 2024-05-12 06:47:44.000 133 21527.71 438.69 42725.31 88888.00 2024-05-12 06:47:45.000 133 21527.68 438.65 42725.27 47943.25 2024-05-12 06:47:46.000 133 21527.70 438.57 42725.25 88888.00 2024-05-12 06:47:47.000 133 21527.71 438.48 42725.24 88888.00 2024-05-12 06:47:48.000 133 21527.72 438.44 42725.24 88888.00 2024-05-12 06:47:49.000 133 21527.74 438.45 42725.20 88888.00 2024-05-12 06:47:50.000 133 21527.79 438.44 42725.14 47943.50 2024-05-12 06:47:51.000 133 21527.83 438.36 42725.11 88888.00 2024-05-12 06:47:52.000 133 21527.82 438.29 42725.12 88888.00 2024-05-12 06:47:53.000 133 21527.82 438.25 42725.11 88888.00 2024-05-12 06:47:54.000 133 21527.87 438.21 42725.06 88888.00 2024-05-12 06:47:55.000 133 21527.94 438.19 42725.02 47944.19 2024-05-12 06:47:56.000 133 21527.99 438.22 42725.02 88888.00 2024-05-12 06:47:57.000 133 21527.99 438.24 42725.06 88888.00 2024-05-12 06:47:58.000 133 21527.99 438.19 42725.07 88888.00 2024-05-12 06:47:59.000 133 21528.01 438.11 42725.05 88888.00 2024-05-12 06:48:00.000 133 21528.06 438.06 42725.03 47943.96 2024-05-12 06:48:01.000 133 21528.11 438.08 42725.05 88888.00 2024-05-12 06:48:02.000 133 21528.18 438.12 42725.07 88888.00 2024-05-12 06:48:03.000 133 21528.22 438.12 42725.02 88888.00 2024-05-12 06:48:04.000 133 21528.19 438.05 42724.96 88888.00 2024-05-12 06:48:05.000 133 21528.13 437.97 42724.98 47943.48 2024-05-12 06:48:06.000 133 21528.12 437.94 42725.03 88888.00 2024-05-12 06:48:07.000 133 21528.13 437.95 42725.07 88888.00 2024-05-12 06:48:08.000 133 21528.10 437.98 42725.09 88888.00 2024-05-12 06:48:09.000 133 21528.05 437.97 42725.08 88888.00 2024-05-12 06:48:10.000 133 21527.98 437.94 42725.06 99999.00 2024-05-12 06:48:11.000 133 21527.90 437.89 42725.02 99999.00 2024-05-12 06:48:12.000 133 21527.81 437.83 42725.01 99999.00 2024-05-12 06:48:13.000 133 21527.76 437.80 42725.04 99999.00 2024-05-12 06:48:14.000 133 21527.75 437.80 42725.06 99999.00 2024-05-12 06:48:15.000 133 21527.76 437.77 42725.04 47943.56 2024-05-12 06:48:16.000 133 21527.76 437.69 42725.03 88888.00 2024-05-12 06:48:17.000 133 21527.74 437.61 42725.04 88888.00 2024-05-12 06:48:18.000 133 21527.76 437.58 42725.04 88888.00 2024-05-12 06:48:19.000 133 21527.84 437.56 42724.99 88888.00 2024-05-12 06:48:20.000 133 21527.93 437.50 42724.93 47943.39 2024-05-12 06:48:21.000 133 21527.99 437.45 42724.90 88888.00 2024-05-12 06:48:22.000 133 21528.02 437.40 42724.90 88888.00 2024-05-12 06:48:23.000 133 21528.10 437.33 42724.90 88888.00 2024-05-12 06:48:24.000 133 21528.24 437.27 42724.90 88888.00 2024-05-12 06:48:25.000 133 21528.32 437.23 42724.87 47943.82 2024-05-12 06:48:26.000 133 21528.36 437.16 42724.86 88888.00 2024-05-12 06:48:27.000 133 21528.44 437.06 42724.86 88888.00 2024-05-12 06:48:28.000 133 21528.57 436.96 42724.84 88888.00 2024-05-12 06:48:29.000 133 21528.65 436.90 42724.77 88888.00 2024-05-12 06:48:30.000 133 21528.66 436.81 42724.73 47943.64 2024-05-12 06:48:31.000 133 21528.61 436.72 42724.74 88888.00 2024-05-12 06:48:32.000 133 21528.57 436.68 42724.76 88888.00 2024-05-12 06:48:33.000 133 21528.49 436.63 42724.79 88888.00 2024-05-12 06:48:34.000 133 21528.34 436.59 42724.78 88888.00 2024-05-12 06:48:35.000 133 21528.20 436.58 42724.73 47942.82 2024-05-12 06:48:36.000 133 21528.12 436.57 42724.72 88888.00 2024-05-12 06:48:37.000 133 21528.04 436.53 42724.69 88888.00 2024-05-12 06:48:38.000 133 21527.90 436.53 42724.61 88888.00 2024-05-12 06:48:39.000 133 21527.75 436.59 42724.59 88888.00 2024-05-12 06:48:40.000 133 21527.64 436.63 42724.62 47943.11 2024-05-12 06:48:41.000 133 21527.54 436.60 42724.66 88888.00 2024-05-12 06:48:42.000 133 21527.45 436.57 42724.67 88888.00 2024-05-12 06:48:43.000 133 21527.39 436.58 42724.64 88888.00 2024-05-12 06:48:44.000 133 21527.35 436.60 42724.60 88888.00 2024-05-12 06:48:45.000 133 21527.31 436.61 42724.59 47943.04 2024-05-12 06:48:46.000 133 21527.26 436.58 42724.59 88888.00 2024-05-12 06:48:47.000 133 21527.20 436.53 42724.56 88888.00 2024-05-12 06:48:48.000 133 21527.19 436.50 42724.60 88888.00 2024-05-12 06:48:49.000 133 21527.25 436.49 42724.67 88888.00 2024-05-12 06:48:50.000 133 21527.26 436.48 42724.68 47942.49 2024-05-12 06:48:51.000 133 21527.21 436.46 42724.64 88888.00 2024-05-12 06:48:52.000 133 21527.17 436.42 42724.61 88888.00 2024-05-12 06:48:53.000 133 21527.16 436.39 42724.62 88888.00 2024-05-12 06:48:54.000 133 21527.15 436.39 42724.65 88888.00 2024-05-12 06:48:55.000 133 21527.15 436.38 42724.68 47942.74 2024-05-12 06:48:56.000 133 21527.16 436.36 42724.71 88888.00 2024-05-12 06:48:57.000 133 21527.18 436.38 42724.77 88888.00 2024-05-12 06:48:58.000 133 21527.18 436.43 42724.82 88888.00 2024-05-12 06:48:59.000 133 21527.15 436.47 42724.86 88888.00 2024-05-12 06:49:00.000 133 21527.16 436.50 42724.89 47942.51 2024-05-12 06:49:01.000 133 21527.17 436.54 42724.94 88888.00 2024-05-12 06:49:02.000 133 21527.12 436.58 42724.97 88888.00 2024-05-12 06:49:03.000 133 21527.06 436.60 42724.98 88888.00 2024-05-12 06:49:04.000 133 21527.02 436.61 42725.00 88888.00 2024-05-12 06:49:05.000 133 21526.95 436.61 42725.02 47942.76 2024-05-12 06:49:06.000 133 21526.86 436.64 42725.06 88888.00 2024-05-12 06:49:07.000 133 21526.73 436.71 42725.07 88888.00 2024-05-12 06:49:08.000 133 21526.56 436.80 42725.11 88888.00 2024-05-12 06:49:09.000 133 21526.44 436.88 42725.18 88888.00 2024-05-12 06:49:10.000 133 21526.35 436.93 42725.24 47943.29 2024-05-12 06:49:11.000 133 21526.24 436.97 42725.27 88888.00 2024-05-12 06:49:12.000 133 21526.14 437.02 42725.27 88888.00 2024-05-12 06:49:13.000 133 21526.08 437.11 42725.29 88888.00 2024-05-12 06:49:14.000 133 21525.99 437.21 42725.34 88888.00 2024-05-12 06:49:15.000 133 21525.82 437.32 42725.43 47943.42 2024-05-12 06:49:16.000 133 21525.65 437.44 42725.55 88888.00 2024-05-12 06:49:17.000 133 21525.51 437.57 42725.67 88888.00 2024-05-12 06:49:18.000 133 21525.40 437.69 42725.73 88888.00 2024-05-12 06:49:19.000 133 21525.28 437.76 42725.77 88888.00 2024-05-12 06:49:20.000 133 21525.18 437.82 42725.83 47942.84 2024-05-12 06:49:21.000 133 21525.12 437.94 42725.93 88888.00 2024-05-12 06:49:22.000 133 21525.07 438.10 42726.00 88888.00 2024-05-12 06:49:23.000 133 21525.01 438.22 42726.03 88888.00 2024-05-12 06:49:24.000 133 21524.98 438.31 42726.07 88888.00 2024-05-12 06:49:25.000 133 21524.99 438.37 42726.18 47942.93 2024-05-12 06:49:26.000 133 21525.03 438.43 42726.30 88888.00 2024-05-12 06:49:27.000 133 21525.10 438.55 42726.36 88888.00 2024-05-12 06:49:28.000 133 21525.15 438.65 42726.40 88888.00 2024-05-12 06:49:29.000 133 21525.16 438.65 42726.46 88888.00 2024-05-12 06:49:30.000 133 21525.16 438.61 42726.52 47943.31 2024-05-12 06:49:31.000 133 21525.19 438.63 42726.61 88888.00 2024-05-12 06:49:32.000 133 21525.22 438.68 42726.69 88888.00 2024-05-12 06:49:33.000 133 21525.24 438.71 42726.76 88888.00 2024-05-12 06:49:34.000 133 21525.28 438.76 42726.80 88888.00 2024-05-12 06:49:35.000 133 21525.31 438.83 42726.86 47944.36 2024-05-12 06:49:36.000 133 21525.33 438.87 42726.95 88888.00 2024-05-12 06:49:37.000 133 21525.37 438.94 42727.00 88888.00 2024-05-12 06:49:38.000 133 21525.41 439.00 42726.94 88888.00 2024-05-12 06:49:39.000 133 21525.44 439.01 42726.88 88888.00 2024-05-12 06:49:40.000 133 21525.46 439.00 42726.89 47944.23 2024-05-12 06:49:41.000 133 21525.48 439.00 42726.94 88888.00 2024-05-12 06:49:42.000 133 21525.53 438.99 42726.96 88888.00 2024-05-12 06:49:43.000 133 21525.56 438.99 42726.99 88888.00 2024-05-12 06:49:44.000 133 21525.53 439.00 42727.02 88888.00 2024-05-12 06:49:45.000 133 21525.44 439.00 42727.00 47943.82 2024-05-12 06:49:46.000 133 21525.36 439.00 42726.96 88888.00 2024-05-12 06:49:47.000 133 21525.32 439.00 42727.00 88888.00 2024-05-12 06:49:48.000 133 21525.27 438.96 42727.06 88888.00 2024-05-12 06:49:49.000 133 21525.18 438.92 42727.08 88888.00 2024-05-12 06:49:50.000 133 21525.09 438.89 42727.10 47943.71 2024-05-12 06:49:51.000 133 21525.01 438.88 42727.12 88888.00 2024-05-12 06:49:52.000 133 21524.92 438.95 42727.14 88888.00 2024-05-12 06:49:53.000 133 21524.85 439.01 42727.16 88888.00 2024-05-12 06:49:54.000 133 21524.83 438.99 42727.17 88888.00 2024-05-12 06:49:55.000 133 21524.76 438.97 42727.14 47943.75 2024-05-12 06:49:56.000 133 21524.68 439.01 42727.13 88888.00 2024-05-12 06:49:57.000 133 21524.63 439.08 42727.14 88888.00 2024-05-12 06:49:58.000 133 21524.65 439.13 42727.19 88888.00 2024-05-12 06:49:59.000 133 21524.73 439.15 42727.26 88888.00 2024-05-12 06:50:00.000 133 21524.79 439.17 42727.31 47944.15 2024-05-12 06:50:01.000 133 21524.81 439.23 42727.32 88888.00 2024-05-12 06:50:02.000 133 21524.82 439.32 42727.35 88888.00 2024-05-12 06:50:03.000 133 21524.86 439.43 42727.38 88888.00 2024-05-12 06:50:04.000 133 21524.92 439.52 42727.43 88888.00 2024-05-12 06:50:05.000 133 21524.97 439.57 42727.48 47944.38 2024-05-12 06:50:06.000 133 21524.96 439.56 42727.50 88888.00 2024-05-12 06:50:07.000 133 21524.94 439.52 42727.50 88888.00 2024-05-12 06:50:08.000 133 21524.98 439.51 42727.52 88888.00 2024-05-12 06:50:09.000 133 21525.04 439.60 42727.59 88888.00 2024-05-12 06:50:10.000 133 21525.00 439.70 42727.64 47944.64 2024-05-12 06:50:11.000 133 21524.90 439.70 42727.68 88888.00 2024-05-12 06:50:12.000 133 21524.82 439.69 42727.73 88888.00 2024-05-12 06:50:13.000 133 21524.75 439.71 42727.81 88888.00 2024-05-12 06:50:14.000 133 21524.66 439.73 42727.83 88888.00 2024-05-12 06:50:15.000 133 21524.57 439.78 42727.82 47944.86 2024-05-12 06:50:16.000 133 21524.50 439.84 42727.85 88888.00 2024-05-12 06:50:17.000 133 21524.42 439.87 42727.88 88888.00 2024-05-12 06:50:18.000 133 21524.36 439.85 42727.91 88888.00 2024-05-12 06:50:19.000 133 21524.29 439.83 42727.92 88888.00 2024-05-12 06:50:20.000 133 21524.21 439.80 42727.95 99999.00 2024-05-12 06:50:21.000 133 21524.17 439.78 42727.99 99999.00 2024-05-12 06:50:22.000 133 21524.19 439.75 42727.96 99999.00 2024-05-12 06:50:23.000 133 21524.25 439.74 42727.93 99999.00 2024-05-12 06:50:24.000 133 21524.32 439.76 42727.99 99999.00 2024-05-12 06:50:25.000 133 21524.40 439.80 42728.05 47944.86 2024-05-12 06:50:26.000 133 21524.47 439.85 42728.06 88888.00 2024-05-12 06:50:27.000 133 21524.53 439.89 42728.06 88888.00 2024-05-12 06:50:28.000 133 21524.56 439.89 42728.04 88888.00 2024-05-12 06:50:29.000 133 21524.58 439.87 42728.02 88888.00 2024-05-12 06:50:30.000 133 21524.62 439.90 42728.02 47944.32 2024-05-12 06:50:31.000 133 21524.68 439.99 42728.07 88888.00 2024-05-12 06:50:32.000 133 21524.74 440.07 42728.15 88888.00 2024-05-12 06:50:33.000 133 21524.74 440.13 42728.21 88888.00 2024-05-12 06:50:34.000 133 21524.69 440.17 42728.26 88888.00 2024-05-12 06:50:35.000 133 21524.65 440.22 42728.27 47944.62 2024-05-12 06:50:36.000 133 21524.65 440.32 42728.21 88888.00 2024-05-12 06:50:37.000 133 21524.65 440.44 42728.18 88888.00 2024-05-12 06:50:38.000 133 21524.57 440.53 42728.22 88888.00 2024-05-12 06:50:39.000 133 21524.44 440.60 42728.30 88888.00 2024-05-12 06:50:40.000 133 21524.33 440.66 42728.37 47945.31 2024-05-12 06:50:41.000 133 21524.19 440.71 42728.41 88888.00 2024-05-12 06:50:42.000 133 21524.06 440.78 42728.44 88888.00 2024-05-12 06:50:43.000 133 21523.99 440.91 42728.48 88888.00 2024-05-12 06:50:44.000 133 21523.90 441.01 42728.53 88888.00 2024-05-12 06:50:45.000 133 21523.83 441.03 42728.54 99999.00 2024-05-12 06:50:46.000 133 21523.81 441.06 42728.55 99999.00 2024-05-12 06:50:47.000 133 21523.82 441.14 42728.61 99999.00 2024-05-12 06:50:48.000 133 21523.82 441.25 42728.67 99999.00 2024-05-12 06:50:49.000 133 21523.79 441.30 42728.71 99999.00 2024-05-12 06:50:50.000 133 21523.78 441.31 42728.73 47944.92 2024-05-12 06:50:51.000 133 21523.77 441.33 42728.75 88888.00 2024-05-12 06:50:52.000 133 21523.80 441.36 42728.77 88888.00 2024-05-12 06:50:53.000 133 21523.87 441.41 42728.80 88888.00 2024-05-12 06:50:54.000 133 21523.95 441.47 42728.86 88888.00 2024-05-12 06:50:55.000 133 21524.01 441.53 42728.94 47945.19 2024-05-12 06:50:56.000 133 21524.08 441.58 42728.97 88888.00 2024-05-12 06:50:57.000 133 21524.11 441.62 42728.97 88888.00 2024-05-12 06:50:58.000 133 21524.06 441.66 42728.97 88888.00 2024-05-12 06:50:59.000 133 21524.03 441.73 42729.02 88888.00 2024-05-12 06:51:00.000 133 21524.13 441.81 42729.12 47945.19 2024-05-12 06:51:01.000 133 21524.28 441.85 42729.20 88888.00 2024-05-12 06:51:02.000 133 21524.36 441.86 42729.24 88888.00 2024-05-12 06:51:03.000 133 21524.35 441.94 42729.27 88888.00 2024-05-12 06:51:04.000 133 21524.32 442.10 42729.31 88888.00 2024-05-12 06:51:05.000 133 21524.29 442.17 42729.35 47945.32 2024-05-12 06:51:06.000 133 21524.31 442.18 42729.39 88888.00 2024-05-12 06:51:07.000 133 21524.35 442.22 42729.40 88888.00 2024-05-12 06:51:08.000 133 21524.37 442.30 42729.38 88888.00 2024-05-12 06:51:09.000 133 21524.39 442.36 42729.35 88888.00 2024-05-12 06:51:10.000 133 21524.43 442.37 42729.36 47945.62 2024-05-12 06:51:11.000 133 21524.50 442.36 42729.39 88888.00 2024-05-12 06:51:12.000 133 21524.56 442.41 42729.41 88888.00 2024-05-12 06:51:13.000 133 21524.60 442.47 42729.44 88888.00 2024-05-12 06:51:14.000 133 21524.60 442.47 42729.45 88888.00 2024-05-12 06:51:15.000 133 21524.62 442.47 42729.44 47945.68 2024-05-12 06:51:16.000 133 21524.67 442.47 42729.48 88888.00 2024-05-12 06:51:17.000 133 21524.70 442.42 42729.53 88888.00 2024-05-12 06:51:18.000 133 21524.70 442.38 42729.53 88888.00 2024-05-12 06:51:19.000 133 21524.69 442.37 42729.46 88888.00 2024-05-12 06:51:20.000 133 21524.72 442.35 42729.39 47946.00 2024-05-12 06:51:21.000 133 21524.77 442.34 42729.41 88888.00 2024-05-12 06:51:22.000 133 21524.78 442.36 42729.47 88888.00 2024-05-12 06:51:23.000 133 21524.79 442.38 42729.50 88888.00 2024-05-12 06:51:24.000 133 21524.85 442.40 42729.49 88888.00 2024-05-12 06:51:25.000 133 21524.95 442.39 42729.46 47946.55 2024-05-12 06:51:26.000 133 21525.07 442.34 42729.43 88888.00 2024-05-12 06:51:27.000 133 21525.18 442.30 42729.46 88888.00 2024-05-12 06:51:28.000 133 21525.24 442.36 42729.50 88888.00 2024-05-12 06:51:29.000 133 21525.31 442.45 42729.51 88888.00 2024-05-12 06:51:30.000 133 21525.40 442.54 42729.49 47946.45 2024-05-12 06:51:31.000 133 21525.52 442.60 42729.47 88888.00 2024-05-12 06:51:32.000 133 21525.69 442.64 42729.44 88888.00 2024-05-12 06:51:33.000 133 21525.86 442.66 42729.41 88888.00 2024-05-12 06:51:34.000 133 21525.97 442.67 42729.35 88888.00 2024-05-12 06:51:35.000 133 21526.03 442.68 42729.31 47946.27 2024-05-12 06:51:36.000 133 21526.10 442.72 42729.31 88888.00 2024-05-12 06:51:37.000 133 21526.16 442.77 42729.32 88888.00 2024-05-12 06:51:38.000 133 21526.20 442.76 42729.34 88888.00 2024-05-12 06:51:39.000 133 21526.19 442.68 42729.31 88888.00 2024-05-12 06:51:40.000 133 21526.16 442.62 42729.25 47946.89 2024-05-12 06:51:41.000 133 21526.10 442.61 42729.19 88888.00 2024-05-12 06:51:42.000 133 21526.07 442.61 42729.17 88888.00 2024-05-12 06:51:43.000 133 21526.09 442.61 42729.18 88888.00 2024-05-12 06:51:44.000 133 21526.09 442.64 42729.21 88888.00 2024-05-12 06:51:45.000 133 21526.02 442.68 42729.20 47946.61 2024-05-12 06:51:46.000 133 21525.94 442.70 42729.16 88888.00 2024-05-12 06:51:47.000 133 21525.94 442.67 42729.13 88888.00 2024-05-12 06:51:48.000 133 21525.97 442.62 42729.12 88888.00 2024-05-12 06:51:49.000 133 21525.98 442.57 42729.07 88888.00 2024-05-12 06:51:50.000 133 21525.98 442.54 42729.01 47945.32 2024-05-12 06:51:51.000 133 21525.99 442.54 42728.98 88888.00 2024-05-12 06:51:52.000 133 21526.02 442.55 42728.99 88888.00 2024-05-12 06:51:53.000 133 21526.06 442.56 42729.00 88888.00 2024-05-12 06:51:54.000 133 21526.14 442.58 42728.97 88888.00 2024-05-12 06:51:55.000 133 21526.23 442.59 42728.94 47946.79 2024-05-12 06:51:56.000 133 21526.26 442.56 42728.92 88888.00 2024-05-12 06:51:57.000 133 21526.21 442.51 42728.91 88888.00 2024-05-12 06:51:58.000 133 21526.18 442.53 42728.88 88888.00 2024-05-12 06:51:59.000 133 21526.22 442.58 42728.87 88888.00 2024-05-12 06:52:00.000 133 21526.25 442.58 42728.90 47946.00 2024-05-12 06:52:01.000 133 21526.23 442.54 42728.91 88888.00 2024-05-12 06:52:02.000 133 21526.19 442.55 42728.88 88888.00 2024-05-12 06:52:03.000 133 21526.21 442.61 42728.85 88888.00 2024-05-12 06:52:04.000 133 21526.26 442.66 42728.82 88888.00 2024-05-12 06:52:05.000 133 21526.29 442.66 42728.81 47945.84 2024-05-12 06:52:06.000 133 21526.29 442.64 42728.78 88888.00 2024-05-12 06:52:07.000 133 21526.32 442.66 42728.77 88888.00 2024-05-12 06:52:08.000 133 21526.41 442.71 42728.77 88888.00 2024-05-12 06:52:09.000 133 21526.52 442.73 42728.76 88888.00 2024-05-12 06:52:10.000 133 21526.66 442.72 42728.74 47946.36 2024-05-12 06:52:11.000 133 21526.81 442.68 42728.73 88888.00 2024-05-12 06:52:12.000 133 21526.94 442.57 42728.70 88888.00 2024-05-12 06:52:13.000 133 21527.04 442.49 42728.65 88888.00 2024-05-12 06:52:14.000 133 21527.09 442.44 42728.59 88888.00 2024-05-12 06:52:15.000 133 21527.10 442.40 42728.59 47947.04 2024-05-12 06:52:16.000 133 21527.13 442.37 42728.61 88888.00 2024-05-12 06:52:17.000 133 21527.18 442.36 42728.65 88888.00 2024-05-12 06:52:18.000 133 21527.22 442.35 42728.66 88888.00 2024-05-12 06:52:19.000 133 21527.19 442.35 42728.67 88888.00 2024-05-12 06:52:20.000 133 21527.10 442.29 42728.68 47946.05 2024-05-12 06:52:21.000 133 21527.03 442.20 42728.64 88888.00 2024-05-12 06:52:22.000 133 21526.97 442.15 42728.59 88888.00 2024-05-12 06:52:23.000 133 21526.85 442.16 42728.58 88888.00 2024-05-12 06:52:24.000 133 21526.76 442.19 42728.55 88888.00 2024-05-12 06:52:25.000 133 21526.73 442.21 42728.51 47946.56 2024-05-12 06:52:26.000 133 21526.73 442.22 42728.50 88888.00 2024-05-12 06:52:27.000 133 21526.73 442.20 42728.52 88888.00 2024-05-12 06:52:28.000 133 21526.77 442.17 42728.51 88888.00 2024-05-12 06:52:29.000 133 21526.85 442.20 42728.50 88888.00 2024-05-12 06:52:30.000 133 21526.93 442.25 42728.48 47946.36 2024-05-12 06:52:31.000 133 21526.97 442.23 42728.43 88888.00 2024-05-12 06:52:32.000 133 21527.02 442.14 42728.35 88888.00 2024-05-12 06:52:33.000 133 21527.11 442.11 42728.32 88888.00 2024-05-12 06:52:34.000 133 21527.23 442.18 42728.35 88888.00 2024-05-12 06:52:35.000 133 21527.32 442.28 42728.38 47945.80 2024-05-12 06:52:36.000 133 21527.36 442.25 42728.38 88888.00 2024-05-12 06:52:37.000 133 21527.40 442.17 42728.39 88888.00 2024-05-12 06:52:38.000 133 21527.42 442.16 42728.34 88888.00 2024-05-12 06:52:39.000 133 21527.45 442.18 42728.27 88888.00 2024-05-12 06:52:40.000 133 21527.48 442.19 42728.25 47945.87 2024-05-12 06:52:41.000 133 21527.49 442.21 42728.29 88888.00 2024-05-12 06:52:42.000 133 21527.44 442.21 42728.34 88888.00 2024-05-12 06:52:43.000 133 21527.35 442.16 42728.36 88888.00 2024-05-12 06:52:44.000 133 21527.29 442.15 42728.38 88888.00 2024-05-12 06:52:45.000 133 21527.26 442.20 42728.40 47945.89 2024-05-12 06:52:46.000 133 21527.21 442.23 42728.38 88888.00 2024-05-12 06:52:47.000 133 21527.15 442.19 42728.34 88888.00 2024-05-12 06:52:48.000 133 21527.11 442.16 42728.34 88888.00 2024-05-12 06:52:49.000 133 21527.10 442.17 42728.39 88888.00 2024-05-12 06:52:50.000 133 21527.12 442.18 42728.43 47945.89 2024-05-12 06:52:51.000 133 21527.14 442.20 42728.39 88888.00 2024-05-12 06:52:52.000 133 21527.15 442.24 42728.33 88888.00 2024-05-12 06:52:53.000 133 21527.16 442.28 42728.29 88888.00 2024-05-12 06:52:54.000 133 21527.15 442.26 42728.27 88888.00 2024-05-12 06:52:55.000 133 21527.16 442.23 42728.24 47946.33 2024-05-12 06:52:56.000 133 21527.19 442.21 42728.26 88888.00 2024-05-12 06:52:57.000 133 21527.22 442.22 42728.31 88888.00 2024-05-12 06:52:58.000 133 21527.24 442.21 42728.33 88888.00 2024-05-12 06:52:59.000 133 21527.25 442.19 42728.34 88888.00 2024-05-12 06:53:00.000 133 21527.26 442.19 42728.38 47945.85 2024-05-12 06:53:01.000 133 21527.22 442.26 42728.44 88888.00 2024-05-12 06:53:02.000 133 21527.12 442.27 42728.47 88888.00 2024-05-12 06:53:03.000 133 21526.98 442.23 42728.45 88888.00 2024-05-12 06:53:04.000 133 21526.87 442.23 42728.44 88888.00 2024-05-12 06:53:05.000 133 21526.80 442.28 42728.45 47946.69 2024-05-12 06:53:06.000 133 21526.70 442.31 42728.47 88888.00 2024-05-12 06:53:07.000 133 21526.58 442.33 42728.50 88888.00 2024-05-12 06:53:08.000 133 21526.48 442.38 42728.52 88888.00 2024-05-12 06:53:09.000 133 21526.42 442.41 42728.55 88888.00 2024-05-12 06:53:10.000 133 21526.33 442.41 42728.56 47945.79 2024-05-12 06:53:11.000 133 21526.20 442.41 42728.57 88888.00 2024-05-12 06:53:12.000 133 21526.09 442.47 42728.61 88888.00 2024-05-12 06:53:13.000 133 21526.02 442.53 42728.62 88888.00 2024-05-12 06:53:14.000 133 21525.97 442.56 42728.62 88888.00 2024-05-12 06:53:15.000 133 21525.94 442.61 42728.65 47946.11 2024-05-12 06:53:16.000 133 21525.91 442.67 42728.70 88888.00 2024-05-12 06:53:17.000 133 21525.86 442.70 42728.75 88888.00 2024-05-12 06:53:18.000 133 21525.81 442.68 42728.77 88888.00 2024-05-12 06:53:19.000 133 21525.79 442.64 42728.77 88888.00 2024-05-12 06:53:20.000 133 21525.80 442.63 42728.79 47946.25 2024-05-12 06:53:21.000 133 21525.81 442.65 42728.81 88888.00 2024-05-12 06:53:22.000 133 21525.85 442.68 42728.82 88888.00 2024-05-12 06:53:23.000 133 21525.92 442.73 42728.85 88888.00 2024-05-12 06:53:24.000 133 21525.98 442.75 42728.89 88888.00 2024-05-12 06:53:25.000 133 21526.03 442.72 42728.91 47945.68 2024-05-12 06:53:26.000 133 21526.07 442.69 42728.93 88888.00 2024-05-12 06:53:27.000 133 21526.08 442.68 42728.93 88888.00 2024-05-12 06:53:28.000 133 21526.05 442.71 42728.94 88888.00 2024-05-12 06:53:29.000 133 21526.02 442.77 42728.96 88888.00 2024-05-12 06:53:30.000 133 21525.98 442.85 42728.99 47946.03 2024-05-12 06:53:31.000 133 21525.93 442.93 42729.04 88888.00 2024-05-12 06:53:32.000 133 21525.87 443.03 42729.11 88888.00 2024-05-12 06:53:33.000 133 21525.82 443.13 42729.19 88888.00 2024-05-12 06:53:34.000 133 21525.76 443.18 42729.21 88888.00 2024-05-12 06:53:35.000 133 21525.72 443.17 42729.21 47946.64 2024-05-12 06:53:36.000 133 21525.65 443.17 42729.19 88888.00 2024-05-12 06:53:37.000 133 21525.58 443.21 42729.16 88888.00 2024-05-12 06:53:38.000 133 21525.56 443.24 42729.14 88888.00 2024-05-12 06:53:39.000 133 21525.61 443.25 42729.18 88888.00 2024-05-12 06:53:40.000 133 21525.65 443.26 42729.26 47946.15 2024-05-12 06:53:41.000 133 21525.69 443.26 42729.32 88888.00 2024-05-12 06:53:42.000 133 21525.75 443.25 42729.32 88888.00 2024-05-12 06:53:43.000 133 21525.79 443.26 42729.30 88888.00 2024-05-12 06:53:44.000 133 21525.77 443.27 42729.25 88888.00 2024-05-12 06:53:45.000 133 21525.72 443.26 42729.21 47946.04 2024-05-12 06:53:46.000 133 21525.69 443.25 42729.22 88888.00 2024-05-12 06:53:47.000 133 21525.68 443.26 42729.30 88888.00 2024-05-12 06:53:48.000 133 21525.65 443.28 42729.34 88888.00 2024-05-12 06:53:49.000 133 21525.56 443.27 42729.32 88888.00 2024-05-12 06:53:50.000 133 21525.46 443.24 42729.34 99999.00 2024-05-12 06:53:51.000 133 21525.42 443.23 42729.41 99999.00 2024-05-12 06:53:52.000 133 21525.35 443.25 42729.49 99999.00 2024-05-12 06:53:53.000 133 21525.22 443.25 42729.49 99999.00 2024-05-12 06:53:54.000 133 21525.10 443.23 42729.46 99999.00 2024-05-12 06:53:55.000 133 21525.06 443.19 42729.43 47945.99 2024-05-12 06:53:56.000 133 21525.10 443.19 42729.43 88888.00 2024-05-12 06:53:57.000 133 21525.16 443.23 42729.45 88888.00 2024-05-12 06:53:58.000 133 21525.19 443.25 42729.48 88888.00 2024-05-12 06:53:59.000 133 21525.23 443.25 42729.50 88888.00 2024-05-12 06:54:00.000 133 21525.27 443.21 42729.51 47945.99 2024-05-12 06:54:01.000 133 21525.30 443.16 42729.50 88888.00 2024-05-12 06:54:02.000 133 21525.35 443.16 42729.46 88888.00 2024-05-12 06:54:03.000 133 21525.45 443.16 42729.43 88888.00 2024-05-12 06:54:04.000 133 21525.57 443.13 42729.41 88888.00 2024-05-12 06:54:05.000 133 21525.66 443.17 42729.44 47946.00 2024-05-12 06:54:06.000 133 21525.69 443.21 42729.48 88888.00 2024-05-12 06:54:07.000 133 21525.69 443.22 42729.50 88888.00 2024-05-12 06:54:08.000 133 21525.64 443.27 42729.57 88888.00 2024-05-12 06:54:09.000 133 21525.51 443.37 42729.64 88888.00 2024-05-12 06:54:10.000 133 21525.38 443.47 42729.64 47946.79 2024-05-12 06:54:11.000 133 21525.29 443.56 42729.66 88888.00 2024-05-12 06:54:12.000 133 21525.19 443.68 42729.73 88888.00 2024-05-12 06:54:13.000 133 21525.10 443.88 42729.82 88888.00 2024-05-12 06:54:14.000 133 21525.03 444.08 42729.87 88888.00 2024-05-12 06:54:15.000 133 21524.94 444.19 42729.94 47947.10 2024-05-12 06:54:16.000 133 21524.83 444.27 42730.00 88888.00 2024-05-12 06:54:17.000 133 21524.74 444.39 42730.01 88888.00 2024-05-12 06:54:18.000 133 21524.72 444.49 42730.01 88888.00 2024-05-12 06:54:19.000 133 21524.78 444.55 42730.02 88888.00 2024-05-12 06:54:20.000 133 21524.86 444.59 42730.03 47946.45 2024-05-12 06:54:21.000 133 21524.93 444.60 42730.05 88888.00 2024-05-12 06:54:22.000 133 21525.01 444.62 42730.10 88888.00 2024-05-12 06:54:23.000 133 21525.11 444.65 42730.16 88888.00 2024-05-12 06:54:24.000 133 21525.18 444.63 42730.17 88888.00 2024-05-12 06:54:25.000 133 21525.22 444.58 42730.13 47946.88 2024-05-12 06:54:26.000 133 21525.27 444.57 42730.09 88888.00 2024-05-12 06:54:27.000 133 21525.28 444.56 42730.09 88888.00 2024-05-12 06:54:28.000 133 21525.26 444.49 42730.11 88888.00 2024-05-12 06:54:29.000 133 21525.22 444.41 42730.14 88888.00 2024-05-12 06:54:30.000 133 21525.14 444.39 42730.17 47946.67 2024-05-12 06:54:31.000 133 21525.06 444.39 42730.19 88888.00 2024-05-12 06:54:32.000 133 21524.97 444.33 42730.21 88888.00 2024-05-12 06:54:33.000 133 21524.82 444.24 42730.21 88888.00 2024-05-12 06:54:34.000 133 21524.65 444.20 42730.20 88888.00 2024-05-12 06:54:35.000 133 21524.50 444.22 42730.23 47946.64 2024-05-12 06:54:36.000 133 21524.41 444.23 42730.28 88888.00 2024-05-12 06:54:37.000 133 21524.33 444.22 42730.32 88888.00 2024-05-12 06:54:38.000 133 21524.18 444.25 42730.33 88888.00 2024-05-12 06:54:39.000 133 21523.99 444.30 42730.32 88888.00 2024-05-12 06:54:40.000 133 21523.85 444.30 42730.31 47946.65 2024-05-12 06:54:41.000 133 21523.78 444.27 42730.29 88888.00 2024-05-12 06:54:42.000 133 21523.75 444.26 42730.31 88888.00 2024-05-12 06:54:43.000 133 21523.74 444.28 42730.36 88888.00 2024-05-12 06:54:44.000 133 21523.74 444.29 42730.36 88888.00 2024-05-12 06:54:45.000 133 21523.76 444.25 42730.32 47946.14 2024-05-12 06:54:46.000 133 21523.82 444.21 42730.27 88888.00 2024-05-12 06:54:47.000 133 21523.92 444.23 42730.27 88888.00 2024-05-12 06:54:48.000 133 21524.01 444.26 42730.30 88888.00 2024-05-12 06:54:49.000 133 21524.10 444.28 42730.32 88888.00 2024-05-12 06:54:50.000 133 21524.16 444.26 42730.32 47945.94 2024-05-12 06:54:51.000 133 21524.25 444.23 42730.31 88888.00 2024-05-12 06:54:52.000 133 21524.37 444.23 42730.32 88888.00 2024-05-12 06:54:53.000 133 21524.44 444.23 42730.32 88888.00 2024-05-12 06:54:54.000 133 21524.45 444.23 42730.36 88888.00 2024-05-12 06:54:55.000 133 21524.46 444.26 42730.44 47946.80 2024-05-12 06:54:56.000 133 21524.45 444.27 42730.48 88888.00 2024-05-12 06:54:57.000 133 21524.45 444.27 42730.48 88888.00 2024-05-12 06:54:58.000 133 21524.44 444.31 42730.48 88888.00 2024-05-12 06:54:59.000 133 21524.41 444.35 42730.49 88888.00 2024-05-12 06:55:00.000 133 21524.39 444.36 42730.50 47947.40 2024-05-12 06:55:01.000 133 21524.39 444.34 42730.51 88888.00 2024-05-12 06:55:02.000 133 21524.39 444.34 42730.54 88888.00 2024-05-12 06:55:03.000 133 21524.39 444.39 42730.57 88888.00 2024-05-12 06:55:04.000 133 21524.35 444.43 42730.61 88888.00 2024-05-12 06:55:05.000 133 21524.27 444.42 42730.63 47947.33 2024-05-12 06:55:06.000 133 21524.21 444.43 42730.64 88888.00 2024-05-12 06:55:07.000 133 21524.15 444.43 42730.61 88888.00 2024-05-12 06:55:08.000 133 21524.07 444.41 42730.57 88888.00 2024-05-12 06:55:09.000 133 21524.02 444.42 42730.56 88888.00 2024-05-12 06:55:10.000 133 21524.00 444.45 42730.60 47946.68 2024-05-12 06:55:11.000 133 21523.92 444.52 42730.68 88888.00 2024-05-12 06:55:12.000 133 21523.78 444.62 42730.73 88888.00 2024-05-12 06:55:13.000 133 21523.67 444.74 42730.74 88888.00 2024-05-12 06:55:14.000 133 21523.63 444.82 42730.71 88888.00 2024-05-12 06:55:15.000 133 21523.64 444.87 42730.68 47947.04 2024-05-12 06:55:16.000 133 21523.63 444.89 42730.67 88888.00 2024-05-12 06:55:17.000 133 21523.60 444.91 42730.68 88888.00 2024-05-12 06:55:18.000 133 21523.56 444.97 42730.71 88888.00 2024-05-12 06:55:19.000 133 21523.50 445.03 42730.77 88888.00 2024-05-12 06:55:20.000 133 21523.43 445.10 42730.82 47946.37 2024-05-12 06:55:21.000 133 21523.35 445.18 42730.85 88888.00 2024-05-12 06:55:22.000 133 21523.31 445.27 42730.86 88888.00 2024-05-12 06:55:23.000 133 21523.31 445.36 42730.85 88888.00 2024-05-12 06:55:24.000 133 21523.30 445.44 42730.85 88888.00 2024-05-12 06:55:25.000 133 21523.24 445.49 42730.88 47946.50 2024-05-12 06:55:26.000 133 21523.17 445.51 42730.93 88888.00 2024-05-12 06:55:27.000 133 21523.09 445.52 42730.97 88888.00 2024-05-12 06:55:28.000 133 21523.04 445.52 42731.04 88888.00 2024-05-12 06:55:29.000 133 21523.03 445.55 42731.10 88888.00 2024-05-12 06:55:30.000 133 21523.02 445.61 42731.15 47946.98 2024-05-12 06:55:31.000 133 21523.02 445.64 42731.19 88888.00 2024-05-12 06:55:32.000 133 21523.01 445.66 42731.19 88888.00 2024-05-12 06:55:33.000 133 21523.01 445.70 42731.18 88888.00 2024-05-12 06:55:34.000 133 21523.06 445.73 42731.21 88888.00 2024-05-12 06:55:35.000 133 21523.12 445.74 42731.25 47947.36 2024-05-12 06:55:36.000 133 21523.15 445.79 42731.27 88888.00 2024-05-12 06:55:37.000 133 21523.14 445.84 42731.30 88888.00 2024-05-12 06:55:38.000 133 21523.10 445.85 42731.33 88888.00 2024-05-12 06:55:39.000 133 21523.13 445.84 42731.38 88888.00 2024-05-12 06:55:40.000 133 21523.18 445.85 42731.43 47946.84 2024-05-12 06:55:41.000 133 21523.16 445.89 42731.43 88888.00 2024-05-12 06:55:42.000 133 21523.06 445.93 42731.38 88888.00 2024-05-12 06:55:43.000 133 21522.98 445.95 42731.35 88888.00 2024-05-12 06:55:44.000 133 21522.93 445.98 42731.38 88888.00 2024-05-12 06:55:45.000 133 21522.88 445.99 42731.44 47947.80 2024-05-12 06:55:46.000 133 21522.81 446.00 42731.52 88888.00 2024-05-12 06:55:47.000 133 21522.75 446.03 42731.56 88888.00 2024-05-12 06:55:48.000 133 21522.71 446.04 42731.53 88888.00 2024-05-12 06:55:49.000 133 21522.65 445.99 42731.46 88888.00 2024-05-12 06:55:50.000 133 21522.57 445.91 42731.43 47947.34 2024-05-12 06:55:51.000 133 21522.52 445.84 42731.46 88888.00 2024-05-12 06:55:52.000 133 21522.47 445.77 42731.49 88888.00 2024-05-12 06:55:53.000 133 21522.44 445.71 42731.49 88888.00 2024-05-12 06:55:54.000 133 21522.44 445.66 42731.52 88888.00 2024-05-12 06:55:55.000 133 21522.41 445.65 42731.54 47946.57 2024-05-12 06:55:56.000 133 21522.34 445.64 42731.49 88888.00 2024-05-12 06:55:57.000 133 21522.26 445.56 42731.41 88888.00 2024-05-12 06:55:58.000 133 21522.24 445.42 42731.37 88888.00 2024-05-12 06:55:59.000 133 21522.27 445.28 42731.36 88888.00 2024-05-12 06:56:00.000 133 21522.28 445.22 42731.37 47946.57 2024-05-12 06:56:01.000 133 21522.31 445.22 42731.38 88888.00 2024-05-12 06:56:02.000 133 21522.37 445.24 42731.34 88888.00 2024-05-12 06:56:03.000 133 21522.43 445.22 42731.28 88888.00 2024-05-12 06:56:04.000 133 21522.47 445.13 42731.21 88888.00 2024-05-12 06:56:05.000 133 21522.53 445.01 42731.15 47946.34 2024-05-12 06:56:06.000 133 21522.64 444.92 42731.11 88888.00 2024-05-12 06:56:07.000 133 21522.79 444.87 42731.09 88888.00 2024-05-12 06:56:08.000 133 21522.92 444.79 42731.03 88888.00 2024-05-12 06:56:09.000 133 21523.04 444.70 42730.95 88888.00 2024-05-12 06:56:10.000 133 21523.15 444.68 42730.92 47946.68 2024-05-12 06:56:11.000 133 21523.24 444.75 42730.96 88888.00 2024-05-12 06:56:12.000 133 21523.31 444.80 42731.01 88888.00 2024-05-12 06:56:13.000 133 21523.35 444.78 42731.00 88888.00 2024-05-12 06:56:14.000 133 21523.35 444.76 42730.93 88888.00 2024-05-12 06:56:15.000 133 21523.35 444.79 42730.85 47946.79 2024-05-12 06:56:16.000 133 21523.35 444.80 42730.85 88888.00 2024-05-12 06:56:17.000 133 21523.32 444.75 42730.89 88888.00 2024-05-12 06:56:18.000 133 21523.25 444.73 42730.94 88888.00 2024-05-12 06:56:19.000 133 21523.15 444.78 42730.97 88888.00 2024-05-12 06:56:20.000 133 21523.02 444.84 42730.96 47946.54 2024-05-12 06:56:21.000 133 21522.85 444.88 42730.93 88888.00 2024-05-12 06:56:22.000 133 21522.68 444.91 42730.91 88888.00 2024-05-12 06:56:23.000 133 21522.52 444.92 42730.95 88888.00 2024-05-12 06:56:24.000 133 21522.36 444.94 42730.97 88888.00 2024-05-12 06:56:25.000 133 21522.27 444.97 42730.98 47946.37 2024-05-12 06:56:26.000 133 21522.22 445.02 42731.00 88888.00 2024-05-12 06:56:27.000 133 21522.19 445.07 42731.02 88888.00 2024-05-12 06:56:28.000 133 21522.17 445.10 42731.01 88888.00 2024-05-12 06:56:29.000 133 21522.19 445.10 42730.98 88888.00 2024-05-12 06:56:30.000 133 21522.24 445.06 42730.97 47946.11 2024-05-12 06:56:31.000 133 21522.31 444.98 42730.92 88888.00 2024-05-12 06:56:32.000 133 21522.42 444.92 42730.86 88888.00 2024-05-12 06:56:33.000 133 21522.58 444.94 42730.85 88888.00 2024-05-12 06:56:34.000 133 21522.72 444.97 42730.88 88888.00 2024-05-12 06:56:35.000 133 21522.81 444.94 42730.92 47947.13 2024-05-12 06:56:36.000 133 21522.94 444.86 42730.95 88888.00 2024-05-12 06:56:37.000 133 21523.14 444.78 42730.93 88888.00 2024-05-12 06:56:38.000 133 21523.32 444.69 42730.88 88888.00 2024-05-12 06:56:39.000 133 21523.43 444.61 42730.83 88888.00 2024-05-12 06:56:40.000 133 21523.52 444.57 42730.81 47946.81 2024-05-12 06:56:41.000 133 21523.62 444.60 42730.81 88888.00 2024-05-12 06:56:42.000 133 21523.69 444.65 42730.82 88888.00 2024-05-12 06:56:43.000 133 21523.70 444.71 42730.85 88888.00 2024-05-12 06:56:44.000 133 21523.67 444.74 42730.88 88888.00 2024-05-12 06:56:45.000 133 21523.66 444.75 42730.91 47947.11 2024-05-12 06:56:46.000 133 21523.68 444.76 42730.90 88888.00 2024-05-12 06:56:47.000 133 21523.64 444.77 42730.84 88888.00 2024-05-12 06:56:48.000 133 21523.53 444.74 42730.79 88888.00 2024-05-12 06:56:49.000 133 21523.44 444.73 42730.80 88888.00 2024-05-12 06:56:50.000 133 21523.37 444.76 42730.85 47946.61 2024-05-12 06:56:51.000 133 21523.29 444.81 42730.87 88888.00 2024-05-12 06:56:52.000 133 21523.22 444.83 42730.83 88888.00 2024-05-12 06:56:53.000 133 21523.16 444.81 42730.79 88888.00 2024-05-12 06:56:54.000 133 21523.13 444.79 42730.77 88888.00 2024-05-12 06:56:55.000 133 21523.11 444.72 42730.75 47946.70 2024-05-12 06:56:56.000 133 21523.06 444.63 42730.70 88888.00 2024-05-12 06:56:57.000 133 21522.98 444.60 42730.68 88888.00 2024-05-12 06:56:58.000 133 21522.95 444.61 42730.67 88888.00 2024-05-12 06:56:59.000 133 21522.94 444.62 42730.69 88888.00 2024-05-12 06:57:00.000 133 21522.95 444.64 42730.69 47946.75 2024-05-12 06:57:01.000 133 21522.97 444.67 42730.68 88888.00 2024-05-12 06:57:02.000 133 21523.01 444.72 42730.66 88888.00 2024-05-12 06:57:03.000 133 21523.03 444.76 42730.63 88888.00 2024-05-12 06:57:04.000 133 21523.02 444.75 42730.57 88888.00 2024-05-12 06:57:05.000 133 21523.02 444.69 42730.53 47946.10 2024-05-12 06:57:06.000 133 21523.07 444.64 42730.57 88888.00 2024-05-12 06:57:07.000 133 21523.15 444.60 42730.60 88888.00 2024-05-12 06:57:08.000 133 21523.18 444.54 42730.57 88888.00 2024-05-12 06:57:09.000 133 21523.19 444.48 42730.54 88888.00 2024-05-12 06:57:10.000 133 21523.22 444.40 42730.54 47946.05 2024-05-12 06:57:11.000 133 21523.27 444.29 42730.51 88888.00 2024-05-12 06:57:12.000 133 21523.29 444.20 42730.45 88888.00 2024-05-12 06:57:13.000 133 21523.26 444.14 42730.39 88888.00 2024-05-12 06:57:14.000 133 21523.25 444.07 42730.37 88888.00 2024-05-12 06:57:15.000 133 21523.28 443.97 42730.40 99999.00 2024-05-12 06:57:16.000 133 21523.33 443.89 42730.44 99999.00 2024-05-12 06:57:17.000 133 21523.35 443.86 42730.42 99999.00 2024-05-12 06:57:18.000 133 21523.36 443.84 42730.34 99999.00 2024-05-12 06:57:19.000 133 21523.35 443.76 42730.27 99999.00 2024-05-12 06:57:20.000 133 21523.36 443.65 42730.20 47946.10 2024-05-12 06:57:21.000 133 21523.42 443.57 42730.16 88888.00 2024-05-12 06:57:22.000 133 21523.53 443.51 42730.12 88888.00 2024-05-12 06:57:23.000 133 21523.61 443.45 42730.08 88888.00 2024-05-12 06:57:24.000 133 21523.66 443.44 42730.04 88888.00 2024-05-12 06:57:25.000 133 21523.70 443.46 42730.01 47946.21 2024-05-12 06:57:26.000 133 21523.79 443.48 42729.98 88888.00 2024-05-12 06:57:27.000 133 21523.87 443.48 42729.98 88888.00 2024-05-12 06:57:28.000 133 21523.92 443.45 42729.96 88888.00 2024-05-12 06:57:29.000 133 21523.93 443.41 42729.96 88888.00 2024-05-12 06:57:30.000 133 21523.94 443.43 42729.96 47946.63 2024-05-12 06:57:31.000 133 21523.98 443.48 42729.91 88888.00 2024-05-12 06:57:32.000 133 21524.07 443.49 42729.86 88888.00 2024-05-12 06:57:33.000 133 21524.13 443.50 42729.89 88888.00 2024-05-12 06:57:34.000 133 21524.13 443.51 42729.94 88888.00 2024-05-12 06:57:35.000 133 21524.08 443.51 42729.94 47946.22 2024-05-12 06:57:36.000 133 21524.03 443.52 42729.89 88888.00 2024-05-12 06:57:37.000 133 21523.98 443.53 42729.82 88888.00 2024-05-12 06:57:38.000 133 21523.87 443.52 42729.77 88888.00 2024-05-12 06:57:39.000 133 21523.76 443.51 42729.76 88888.00 2024-05-12 06:57:40.000 133 21523.68 443.52 42729.81 99999.00 2024-05-12 06:57:41.000 133 21523.63 443.52 42729.86 99999.00 2024-05-12 06:57:42.000 133 21523.60 443.48 42729.87 99999.00 2024-05-12 06:57:43.000 133 21523.57 443.45 42729.87 99999.00 2024-05-12 06:57:44.000 133 21523.50 443.43 42729.86 99999.00 2024-05-12 06:57:45.000 133 21523.43 443.39 42729.81 47945.52 2024-05-12 06:57:46.000 133 21523.40 443.34 42729.78 88888.00 2024-05-12 06:57:47.000 133 21523.39 443.32 42729.75 88888.00 2024-05-12 06:57:48.000 133 21523.40 443.34 42729.71 88888.00 2024-05-12 06:57:49.000 133 21523.40 443.34 42729.71 88888.00 2024-05-12 06:57:50.000 133 21523.43 443.31 42729.73 47946.06 2024-05-12 06:57:51.000 133 21523.52 443.29 42729.72 88888.00 2024-05-12 06:57:52.000 133 21523.61 443.30 42729.69 88888.00 2024-05-12 06:57:53.000 133 21523.67 443.29 42729.70 88888.00 2024-05-12 06:57:54.000 133 21523.73 443.21 42729.68 88888.00 2024-05-12 06:57:55.000 133 21523.81 443.14 42729.64 47946.04 2024-05-12 06:57:56.000 133 21523.90 443.13 42729.65 88888.00 2024-05-12 06:57:57.000 133 21523.97 443.18 42729.66 88888.00 2024-05-12 06:57:58.000 133 21524.02 443.23 42729.65 88888.00 2024-05-12 06:57:59.000 133 21524.04 443.19 42729.64 88888.00 2024-05-12 06:58:00.000 133 21524.01 443.07 42729.64 47946.36 2024-05-12 06:58:01.000 133 21523.98 442.97 42729.64 88888.00 2024-05-12 06:58:02.000 133 21524.00 442.97 42729.62 88888.00 2024-05-12 06:58:03.000 133 21524.02 443.03 42729.58 88888.00 2024-05-12 06:58:04.000 133 21524.02 443.07 42729.57 88888.00 2024-05-12 06:58:05.000 133 21524.00 443.12 42729.57 47945.66 2024-05-12 06:58:06.000 133 21523.98 443.17 42729.59 88888.00 2024-05-12 06:58:07.000 133 21523.98 443.23 42729.64 88888.00 2024-05-12 06:58:08.000 133 21524.00 443.32 42729.68 88888.00 2024-05-12 06:58:09.000 133 21523.99 443.37 42729.68 88888.00 2024-05-12 06:58:10.000 133 21523.95 443.31 42729.68 47946.12 2024-05-12 06:58:11.000 133 21523.92 443.29 42729.69 88888.00 2024-05-12 06:58:12.000 133 21523.89 443.39 42729.66 88888.00 2024-05-12 06:58:13.000 133 21523.90 443.52 42729.66 88888.00 2024-05-12 06:58:14.000 133 21523.91 443.63 42729.73 88888.00 2024-05-12 06:58:15.000 133 21523.89 443.75 42729.82 47946.42 2024-05-12 06:58:16.000 133 21523.86 443.90 42729.88 88888.00 2024-05-12 06:58:17.000 133 21523.84 444.03 42729.90 88888.00 2024-05-12 06:58:18.000 133 21523.83 444.13 42729.89 88888.00 2024-05-12 06:58:19.000 133 21523.83 444.21 42729.91 88888.00 2024-05-12 06:58:20.000 133 21523.84 444.27 42729.94 47946.77 2024-05-12 06:58:21.000 133 21523.83 444.35 42729.96 88888.00 2024-05-12 06:58:22.000 133 21523.79 444.45 42729.98 88888.00 2024-05-12 06:58:23.000 133 21523.76 444.53 42729.99 88888.00 2024-05-12 06:58:24.000 133 21523.73 444.58 42730.02 88888.00 2024-05-12 06:58:25.000 133 21523.73 444.64 42730.08 99999.00 2024-05-12 06:58:26.000 133 21523.76 444.69 42730.13 99999.00 2024-05-12 06:58:27.000 133 21523.81 444.66 42730.13 99999.00 2024-05-12 06:58:28.000 133 21523.85 444.61 42730.11 99999.00 2024-05-12 06:58:29.000 133 21523.90 444.55 42730.10 99999.00 2024-05-12 06:58:30.000 133 21523.98 444.52 42730.11 47946.08 2024-05-12 06:58:31.000 133 21524.09 444.50 42730.13 88888.00 2024-05-12 06:58:32.000 133 21524.18 444.45 42730.08 88888.00 2024-05-12 06:58:33.000 133 21524.25 444.43 42730.02 88888.00 2024-05-12 06:58:34.000 133 21524.35 444.45 42730.00 88888.00 2024-05-12 06:58:35.000 133 21524.45 444.44 42729.98 47946.85 2024-05-12 06:58:36.000 133 21524.49 444.43 42729.98 88888.00 2024-05-12 06:58:37.000 133 21524.46 444.46 42730.01 88888.00 2024-05-12 06:58:38.000 133 21524.45 444.53 42730.04 88888.00 2024-05-12 06:58:39.000 133 21524.49 444.58 42730.07 88888.00 2024-05-12 06:58:40.000 133 21524.50 444.64 42730.14 47946.61 2024-05-12 06:58:41.000 133 21524.48 444.77 42730.21 88888.00 2024-05-12 06:58:42.000 133 21524.44 444.93 42730.21 88888.00 2024-05-12 06:58:43.000 133 21524.36 445.04 42730.16 88888.00 2024-05-12 06:58:44.000 133 21524.29 445.10 42730.17 88888.00 2024-05-12 06:58:45.000 133 21524.19 445.19 42730.28 47945.96 2024-05-12 06:58:46.000 133 21524.08 445.31 42730.34 88888.00 2024-05-12 06:58:47.000 133 21523.99 445.45 42730.36 88888.00 2024-05-12 06:58:48.000 133 21523.93 445.61 42730.41 88888.00 2024-05-12 06:58:49.000 133 21523.90 445.75 42730.46 88888.00 2024-05-12 06:58:50.000 133 21523.89 445.86 42730.50 47946.43 2024-05-12 06:58:51.000 133 21523.87 445.96 42730.52 88888.00 2024-05-12 06:58:52.000 133 21523.82 446.05 42730.53 88888.00 2024-05-12 06:58:53.000 133 21523.80 446.13 42730.58 88888.00 2024-05-12 06:58:54.000 133 21523.78 446.20 42730.64 88888.00 2024-05-12 06:58:55.000 133 21523.73 446.25 42730.69 47946.56 2024-05-12 06:58:56.000 133 21523.68 446.30 42730.73 88888.00 2024-05-12 06:58:57.000 133 21523.65 446.31 42730.77 88888.00 2024-05-12 06:58:58.000 133 21523.67 446.36 42730.77 88888.00 2024-05-12 06:58:59.000 133 21523.72 446.42 42730.79 88888.00 2024-05-12 06:59:00.000 133 21523.74 446.44 42730.82 47946.50 2024-05-12 06:59:01.000 133 21523.67 446.40 42730.86 88888.00 2024-05-12 06:59:02.000 133 21523.59 446.35 42730.85 88888.00 2024-05-12 06:59:03.000 133 21523.54 446.35 42730.86 88888.00 2024-05-12 06:59:04.000 133 21523.51 446.38 42730.89 88888.00 2024-05-12 06:59:05.000 133 21523.47 446.40 42730.93 47946.62 2024-05-12 06:59:06.000 133 21523.49 446.43 42730.96 88888.00 2024-05-12 06:59:07.000 133 21523.52 446.46 42730.97 88888.00 2024-05-12 06:59:08.000 133 21523.50 446.49 42730.93 88888.00 2024-05-12 06:59:09.000 133 21523.46 446.49 42730.93 88888.00 2024-05-12 06:59:10.000 133 21523.44 446.49 42730.96 99999.00 2024-05-12 06:59:11.000 133 21523.44 446.52 42730.96 99999.00 2024-05-12 06:59:12.000 133 21523.47 446.51 42730.92 99999.00 2024-05-12 06:59:13.000 133 21523.55 446.46 42730.91 99999.00 2024-05-12 06:59:14.000 133 21523.68 446.40 42730.97 99999.00 2024-05-12 06:59:15.000 133 21523.84 446.35 42731.01 47946.79 2024-05-12 06:59:16.000 133 21523.93 446.28 42731.00 88888.00 2024-05-12 06:59:17.000 133 21523.97 446.24 42730.98 88888.00 2024-05-12 06:59:18.000 133 21524.00 446.24 42730.98 88888.00 2024-05-12 06:59:19.000 133 21524.01 446.22 42730.94 88888.00 2024-05-12 06:59:20.000 133 21524.01 446.14 42730.89 47946.92 2024-05-12 06:59:21.000 133 21524.05 446.09 42730.88 88888.00 2024-05-12 06:59:22.000 133 21524.07 446.07 42730.89 88888.00 2024-05-12 06:59:23.000 133 21524.04 446.07 42730.93 88888.00 2024-05-12 06:59:24.000 133 21524.01 446.09 42730.97 88888.00 2024-05-12 06:59:25.000 133 21523.99 446.11 42730.98 47946.91 2024-05-12 06:59:26.000 133 21523.99 446.11 42730.95 88888.00 2024-05-12 06:59:27.000 133 21523.98 446.08 42730.93 88888.00 2024-05-12 06:59:28.000 133 21523.97 446.04 42730.94 88888.00 2024-05-12 06:59:29.000 133 21523.98 446.02 42731.01 88888.00 2024-05-12 06:59:30.000 133 21524.01 446.01 42731.04 47947.43 2024-05-12 06:59:31.000 133 21524.02 445.97 42731.00 88888.00 2024-05-12 06:59:32.000 133 21524.04 445.98 42730.94 88888.00 2024-05-12 06:59:33.000 133 21524.09 446.04 42730.87 88888.00 2024-05-12 06:59:34.000 133 21524.13 446.06 42730.86 88888.00 2024-05-12 06:59:35.000 133 21524.16 446.06 42730.88 47947.11 2024-05-12 06:59:36.000 133 21524.21 446.11 42730.87 88888.00 2024-05-12 06:59:37.000 133 21524.23 446.15 42730.83 88888.00 2024-05-12 06:59:38.000 133 21524.24 446.16 42730.81 88888.00 2024-05-12 06:59:39.000 133 21524.31 446.15 42730.83 88888.00 2024-05-12 06:59:40.000 133 21524.38 446.14 42730.83 47947.70 2024-05-12 06:59:41.000 133 21524.36 446.13 42730.81 88888.00 2024-05-12 06:59:42.000 133 21524.26 446.12 42730.79 88888.00 2024-05-12 06:59:43.000 133 21524.19 446.11 42730.77 88888.00 2024-05-12 06:59:44.000 133 21524.17 446.12 42730.78 88888.00 2024-05-12 06:59:45.000 133 21524.13 446.11 42730.76 47947.25 2024-05-12 06:59:46.000 133 21524.05 446.08 42730.74 88888.00 2024-05-12 06:59:47.000 133 21523.98 446.04 42730.76 88888.00 2024-05-12 06:59:48.000 133 21523.98 445.98 42730.79 88888.00 2024-05-12 06:59:49.000 133 21523.99 445.93 42730.78 88888.00 2024-05-12 06:59:50.000 133 21523.92 445.88 42730.70 47946.93 2024-05-12 06:59:51.000 133 21523.84 445.80 42730.67 88888.00 2024-05-12 06:59:52.000 133 21523.83 445.70 42730.66 88888.00 2024-05-12 06:59:53.000 133 21523.88 445.65 42730.64 88888.00 2024-05-12 06:59:54.000 133 21523.93 445.59 42730.62 88888.00 2024-05-12 06:59:55.000 133 21523.96 445.50 42730.60 47947.23 2024-05-12 06:59:56.000 133 21523.99 445.44 42730.56 88888.00 2024-05-12 06:59:57.000 133 21524.05 445.40 42730.50 88888.00 2024-05-12 06:59:58.000 133 21524.12 445.37 42730.44 88888.00 2024-05-12 06:59:59.000 133 21524.19 445.33 42730.43 88888.00 2024-05-12 07:00:00.000 133 21524.25 445.29 42730.40 47946.57 2024-05-12 07:00:01.000 133 21524.27 445.29 42730.38 88888.00 2024-05-12 07:00:02.000 133 21524.25 445.32 42730.36 88888.00 2024-05-12 07:00:03.000 133 21524.22 445.34 42730.37 88888.00 2024-05-12 07:00:04.000 133 21524.20 445.36 42730.40 88888.00 2024-05-12 07:00:05.000 133 21524.18 445.39 42730.40 47946.53 2024-05-12 07:00:06.000 133 21524.14 445.46 42730.40 88888.00 2024-05-12 07:00:07.000 133 21524.08 445.52 42730.45 88888.00 2024-05-12 07:00:08.000 133 21524.01 445.52 42730.48 88888.00 2024-05-12 07:00:09.000 133 21523.95 445.55 42730.48 88888.00 2024-05-12 07:00:10.000 133 21523.86 445.63 42730.48 47947.35 2024-05-12 07:00:11.000 133 21523.76 445.71 42730.52 88888.00 2024-05-12 07:00:12.000 133 21523.72 445.80 42730.56 88888.00 2024-05-12 07:00:13.000 133 21523.76 445.86 42730.57 88888.00 2024-05-12 07:00:14.000 133 21523.81 445.87 42730.57 88888.00 2024-05-12 07:00:15.000 133 21523.81 445.90 42730.60 47946.96 2024-05-12 07:00:16.000 133 21523.82 445.94 42730.59 88888.00 2024-05-12 07:00:17.000 133 21523.85 445.98 42730.53 88888.00 2024-05-12 07:00:18.000 133 21523.89 446.00 42730.50 88888.00 2024-05-12 07:00:19.000 133 21523.95 446.01 42730.50 88888.00 2024-05-12 07:00:20.000 133 21524.06 446.03 42730.49 99999.00 2024-05-12 07:00:21.000 133 21524.19 446.05 42730.52 99999.00 2024-05-12 07:00:22.000 133 21524.34 446.07 42730.58 99999.00 2024-05-12 07:00:23.000 133 21524.44 446.07 42730.60 99999.00 2024-05-12 07:00:24.000 133 21524.57 446.04 42730.57 99999.00 2024-05-12 07:00:25.000 133 21524.70 445.97 42730.55 47947.26 2024-05-12 07:00:26.000 133 21524.77 445.90 42730.51 88888.00 2024-05-12 07:00:27.000 133 21524.81 445.89 42730.48 88888.00 2024-05-12 07:00:28.000 133 21524.87 445.90 42730.53 88888.00 2024-05-12 07:00:29.000 133 21524.92 445.92 42730.61 88888.00 2024-05-12 07:00:30.000 133 21524.93 445.91 42730.63 47947.70 2024-05-12 07:00:31.000 133 21524.91 445.91 42730.61 88888.00 2024-05-12 07:00:32.000 133 21524.85 445.94 42730.59 88888.00 2024-05-12 07:00:33.000 133 21524.78 445.96 42730.56 88888.00 2024-05-12 07:00:34.000 133 21524.71 445.92 42730.56 88888.00 2024-05-12 07:00:35.000 133 21524.63 445.89 42730.54 99999.00 2024-05-12 07:00:36.000 133 21524.53 445.91 42730.54 99999.00 2024-05-12 07:00:37.000 133 21524.42 445.95 42730.55 99999.00 2024-05-12 07:00:38.000 133 21524.30 445.98 42730.54 99999.00 2024-05-12 07:00:39.000 133 21524.16 446.02 42730.54 99999.00 2024-05-12 07:00:40.000 133 21524.02 446.07 42730.59 47946.32 2024-05-12 07:00:41.000 133 21523.87 446.08 42730.59 88888.00 2024-05-12 07:00:42.000 133 21523.78 446.10 42730.57 88888.00 2024-05-12 07:00:43.000 133 21523.75 446.13 42730.55 88888.00 2024-05-12 07:00:44.000 133 21523.75 446.14 42730.55 88888.00 2024-05-12 07:00:45.000 133 21523.74 446.17 42730.57 47946.53 2024-05-12 07:00:46.000 133 21523.80 446.20 42730.59 88888.00 2024-05-12 07:00:47.000 133 21523.94 446.20 42730.57 88888.00 2024-05-12 07:00:48.000 133 21524.04 446.16 42730.54 88888.00 2024-05-12 07:00:49.000 133 21524.07 446.12 42730.49 88888.00 2024-05-12 07:00:50.000 133 21524.14 446.09 42730.44 47946.76 2024-05-12 07:00:51.000 133 21524.27 446.09 42730.45 88888.00 2024-05-12 07:00:52.000 133 21524.37 446.06 42730.50 88888.00 2024-05-12 07:00:53.000 133 21524.44 445.96 42730.49 88888.00 2024-05-12 07:00:54.000 133 21524.56 445.89 42730.46 88888.00 2024-05-12 07:00:55.000 133 21524.72 445.90 42730.45 47947.45 2024-05-12 07:00:56.000 133 21524.87 445.90 42730.43 88888.00 2024-05-12 07:00:57.000 133 21524.98 445.82 42730.39 88888.00 2024-05-12 07:00:58.000 133 21525.06 445.69 42730.34 88888.00 2024-05-12 07:00:59.000 133 21525.08 445.58 42730.30 88888.00 2024-05-12 07:01:00.000 133 21525.06 445.53 42730.28 47946.69 2024-05-12 07:01:01.000 133 21525.03 445.53 42730.29 88888.00 2024-05-12 07:01:02.000 133 21525.04 445.55 42730.33 88888.00 2024-05-12 07:01:03.000 133 21525.03 445.55 42730.34 88888.00 2024-05-12 07:01:04.000 133 21524.97 445.51 42730.31 88888.00 2024-05-12 07:01:05.000 133 21524.89 445.46 42730.27 47946.65 2024-05-12 07:01:06.000 133 21524.84 445.47 42730.26 88888.00 2024-05-12 07:01:07.000 133 21524.78 445.53 42730.27 88888.00 2024-05-12 07:01:08.000 133 21524.64 445.56 42730.27 88888.00 2024-05-12 07:01:09.000 133 21524.49 445.59 42730.29 88888.00 2024-05-12 07:01:10.000 133 21524.42 445.68 42730.34 47945.93 2024-05-12 07:01:11.000 133 21524.38 445.75 42730.40 88888.00 2024-05-12 07:01:12.000 133 21524.32 445.77 42730.41 88888.00 2024-05-12 07:01:13.000 133 21524.31 445.78 42730.38 88888.00 2024-05-12 07:01:14.000 133 21524.35 445.80 42730.31 88888.00 2024-05-12 07:01:15.000 133 21524.41 445.82 42730.22 47947.16 2024-05-12 07:01:16.000 133 21524.46 445.81 42730.20 88888.00 2024-05-12 07:01:17.000 133 21524.50 445.81 42730.23 88888.00 2024-05-12 07:01:18.000 133 21524.59 445.83 42730.24 88888.00 2024-05-12 07:01:19.000 133 21524.74 445.84 42730.22 88888.00 2024-05-12 07:01:20.000 133 21524.89 445.83 42730.20 47946.79 2024-05-12 07:01:21.000 133 21525.00 445.80 42730.17 88888.00 2024-05-12 07:01:22.000 133 21525.10 445.76 42730.16 88888.00 2024-05-12 07:01:23.000 133 21525.26 445.69 42730.14 88888.00 2024-05-12 07:01:24.000 133 21525.47 445.58 42730.06 88888.00 2024-05-12 07:01:25.000 133 21525.65 445.43 42730.00 99999.00 2024-05-12 07:01:26.000 133 21525.78 445.33 42729.99 99999.00 2024-05-12 07:01:27.000 133 21525.91 445.25 42730.00 99999.00 2024-05-12 07:01:28.000 133 21526.05 445.11 42729.97 99999.00 2024-05-12 07:01:29.000 133 21526.19 444.94 42729.88 99999.00 2024-05-12 07:01:30.000 133 21526.34 444.83 42729.78 47947.05 2024-05-12 07:01:31.000 133 21526.50 444.76 42729.73 88888.00 2024-05-12 07:01:32.000 133 21526.62 444.65 42729.73 88888.00 2024-05-12 07:01:33.000 133 21526.67 444.54 42729.68 88888.00 2024-05-12 07:01:34.000 133 21526.67 444.50 42729.62 88888.00 2024-05-12 07:01:35.000 133 21526.69 444.50 42729.60 47947.04 2024-05-12 07:01:36.000 133 21526.70 444.49 42729.59 88888.00 2024-05-12 07:01:37.000 133 21526.67 444.48 42729.56 88888.00 2024-05-12 07:01:38.000 133 21526.62 444.51 42729.51 88888.00 2024-05-12 07:01:39.000 133 21526.57 444.59 42729.48 88888.00 2024-05-12 07:01:40.000 133 21526.48 444.65 42729.41 47947.43 2024-05-12 07:01:41.000 133 21526.33 444.64 42729.34 88888.00 2024-05-12 07:01:42.000 133 21526.20 444.61 42729.32 88888.00 2024-05-12 07:01:43.000 133 21526.15 444.61 42729.34 88888.00 2024-05-12 07:01:44.000 133 21526.15 444.64 42729.36 88888.00 2024-05-12 07:01:45.000 133 21526.17 444.66 42729.36 47946.41 2024-05-12 07:01:46.000 133 21526.19 444.66 42729.33 88888.00 2024-05-12 07:01:47.000 133 21526.23 444.69 42729.30 88888.00 2024-05-12 07:01:48.000 133 21526.31 444.71 42729.24 88888.00 2024-05-12 07:01:49.000 133 21526.39 444.67 42729.18 88888.00 2024-05-12 07:01:50.000 133 21526.49 444.61 42729.15 47947.56 2024-05-12 07:01:51.000 133 21526.60 444.53 42729.12 88888.00 2024-05-12 07:01:52.000 133 21526.74 444.45 42729.07 88888.00 2024-05-12 07:01:53.000 133 21526.90 444.37 42729.02 88888.00 2024-05-12 07:01:54.000 133 21527.09 444.30 42728.98 88888.00 2024-05-12 07:01:55.000 133 21527.30 444.25 42728.98 47947.48 2024-05-12 07:01:56.000 133 21527.48 444.18 42728.94 88888.00 2024-05-12 07:01:57.000 133 21527.62 444.06 42728.85 88888.00 2024-05-12 07:01:58.000 133 21527.74 443.90 42728.77 88888.00 2024-05-12 07:01:59.000 133 21527.87 443.78 42728.71 88888.00 2024-05-12 07:02:00.000 133 21527.98 443.65 42728.67 47947.19 2024-05-12 07:02:01.000 133 21528.06 443.52 42728.61 88888.00 2024-05-12 07:02:02.000 133 21528.12 443.45 42728.54 88888.00 2024-05-12 07:02:03.000 133 21528.15 443.36 42728.46 88888.00 2024-05-12 07:02:04.000 133 21528.15 443.23 42728.41 88888.00 2024-05-12 07:02:05.000 133 21528.09 443.13 42728.44 47946.37 2024-05-12 07:02:06.000 133 21528.03 443.06 42728.43 88888.00 2024-05-12 07:02:07.000 133 21527.97 443.05 42728.35 88888.00 2024-05-12 07:02:08.000 133 21527.86 443.08 42728.31 88888.00 2024-05-12 07:02:09.000 133 21527.70 443.11 42728.33 88888.00 2024-05-12 07:02:10.000 133 21527.55 443.16 42728.36 47946.15 2024-05-12 07:02:11.000 133 21527.44 443.22 42728.33 88888.00 2024-05-12 07:02:12.000 133 21527.36 443.24 42728.26 88888.00 2024-05-12 07:02:13.000 133 21527.28 443.24 42728.18 88888.00 2024-05-12 07:02:14.000 133 21527.22 443.24 42728.14 88888.00 2024-05-12 07:02:15.000 133 21527.20 443.27 42728.11 47945.94 2024-05-12 07:02:16.000 133 21527.20 443.34 42728.12 88888.00 2024-05-12 07:02:17.000 133 21527.23 443.41 42728.16 88888.00 2024-05-12 07:02:18.000 133 21527.28 443.44 42728.18 88888.00 2024-05-12 07:02:19.000 133 21527.34 443.44 42728.18 88888.00 2024-05-12 07:02:20.000 133 21527.36 443.45 42728.16 47946.04 2024-05-12 07:02:21.000 133 21527.35 443.46 42728.15 88888.00 2024-05-12 07:02:22.000 133 21527.35 443.46 42728.18 88888.00 2024-05-12 07:02:23.000 133 21527.38 443.46 42728.19 88888.00 2024-05-12 07:02:24.000 133 21527.37 443.41 42728.18 88888.00 2024-05-12 07:02:25.000 133 21527.35 443.36 42728.15 47945.71 2024-05-12 07:02:26.000 133 21527.35 443.33 42728.12 88888.00 2024-05-12 07:02:27.000 133 21527.37 443.29 42728.10 88888.00 2024-05-12 07:02:28.000 133 21527.35 443.21 42728.09 88888.00 2024-05-12 07:02:29.000 133 21527.34 443.10 42728.06 88888.00 2024-05-12 07:02:30.000 133 21527.35 442.95 42727.99 47945.96 2024-05-12 07:02:31.000 133 21527.40 442.81 42727.93 88888.00 2024-05-12 07:02:32.000 133 21527.47 442.73 42727.94 88888.00 2024-05-12 07:02:33.000 133 21527.53 442.73 42727.99 88888.00 2024-05-12 07:02:34.000 133 21527.59 442.76 42728.01 88888.00 2024-05-12 07:02:35.000 133 21527.63 442.76 42728.01 99999.00 2024-05-12 07:02:36.000 133 21527.65 442.74 42728.02 99999.00 2024-05-12 07:02:37.000 133 21527.67 442.71 42727.98 99999.00 2024-05-12 07:02:38.000 133 21527.69 442.69 42727.90 99999.00 2024-05-12 07:02:39.000 133 21527.69 442.71 42727.86 99999.00 2024-05-12 07:02:40.000 133 21527.62 442.79 42727.91 47946.50 2024-05-12 07:02:41.000 133 21527.53 442.86 42728.02 88888.00 2024-05-12 07:02:42.000 133 21527.47 442.93 42728.09 88888.00 2024-05-12 07:02:43.000 133 21527.40 443.04 42728.09 88888.00 2024-05-12 07:02:44.000 133 21527.28 443.15 42728.08 88888.00 2024-05-12 07:02:45.000 133 21527.17 443.28 42728.12 47945.80 2024-05-12 07:02:46.000 133 21527.12 443.41 42728.18 88888.00 2024-05-12 07:02:47.000 133 21527.07 443.54 42728.24 88888.00 2024-05-12 07:02:48.000 133 21526.95 443.63 42728.27 88888.00 2024-05-12 07:02:49.000 133 21526.85 443.64 42728.25 88888.00 2024-05-12 07:02:50.000 133 21526.87 443.60 42728.25 47946.23 2024-05-12 07:02:51.000 133 21526.95 443.53 42728.30 88888.00 2024-05-12 07:02:52.000 133 21526.99 443.46 42728.33 88888.00 2024-05-12 07:02:53.000 133 21527.00 443.41 42728.27 88888.00 2024-05-12 07:02:54.000 133 21527.03 443.38 42728.20 88888.00 2024-05-12 07:02:55.000 133 21527.10 443.36 42728.19 47945.72 2024-05-12 07:02:56.000 133 21527.17 443.28 42728.21 88888.00 2024-05-12 07:02:57.000 133 21527.27 443.18 42728.19 88888.00 2024-05-12 07:02:58.000 133 21527.41 443.14 42728.18 88888.00 2024-05-12 07:02:59.000 133 21527.55 443.11 42728.18 88888.00 2024-05-12 07:03:00.000 133 21527.67 443.04 42728.16 47946.76 2024-05-12 07:03:01.000 133 21527.78 442.99 42728.15 88888.00 2024-05-12 07:03:02.000 133 21527.90 442.95 42728.18 88888.00 2024-05-12 07:03:03.000 133 21528.04 442.87 42728.19 88888.00 2024-05-12 07:03:04.000 133 21528.12 442.77 42728.17 88888.00 2024-05-12 07:03:05.000 133 21528.10 442.69 42728.14 47946.83 2024-05-12 07:03:06.000 133 21528.07 442.66 42728.12 88888.00 2024-05-12 07:03:07.000 133 21528.09 442.62 42728.13 88888.00 2024-05-12 07:03:08.000 133 21528.09 442.62 42728.14 88888.00 2024-05-12 07:03:09.000 133 21528.02 442.70 42728.15 88888.00 2024-05-12 07:03:10.000 133 21527.94 442.81 42728.18 47946.98 2024-05-12 07:03:11.000 133 21527.88 442.93 42728.19 88888.00 2024-05-12 07:03:12.000 133 21527.82 443.09 42728.16 88888.00 2024-05-12 07:03:13.000 133 21527.75 443.21 42728.18 88888.00 2024-05-12 07:03:14.000 133 21527.67 443.28 42728.25 88888.00 2024-05-12 07:03:15.000 133 21527.60 443.33 42728.29 47946.55 2024-05-12 07:03:16.000 133 21527.49 443.42 42728.28 88888.00 2024-05-12 07:03:17.000 133 21527.36 443.52 42728.28 88888.00 2024-05-12 07:03:18.000 133 21527.28 443.60 42728.29 88888.00 2024-05-12 07:03:19.000 133 21527.22 443.69 42728.30 88888.00 2024-05-12 07:03:20.000 133 21527.18 443.79 42728.35 47946.57 2024-05-12 07:03:21.000 133 21527.19 443.86 42728.44 88888.00 2024-05-12 07:03:22.000 133 21527.22 443.92 42728.48 88888.00 2024-05-12 07:03:23.000 133 21527.23 443.97 42728.47 88888.00 2024-05-12 07:03:24.000 133 21527.26 443.98 42728.46 88888.00 2024-05-12 07:03:25.000 133 21527.27 443.95 42728.48 47946.12 2024-05-12 07:03:26.000 133 21527.28 443.95 42728.53 88888.00 2024-05-12 07:03:27.000 133 21527.34 443.96 42728.56 88888.00 2024-05-12 07:03:28.000 133 21527.40 443.96 42728.57 88888.00 2024-05-12 07:03:29.000 133 21527.46 443.96 42728.57 88888.00 2024-05-12 07:03:30.000 133 21527.49 443.94 42728.57 47946.53 2024-05-12 07:03:31.000 133 21527.46 443.90 42728.57 88888.00 2024-05-12 07:03:32.000 133 21527.42 443.85 42728.59 88888.00 2024-05-12 07:03:33.000 133 21527.42 443.82 42728.62 88888.00 2024-05-12 07:03:34.000 133 21527.43 443.84 42728.68 88888.00 2024-05-12 07:03:35.000 133 21527.39 443.85 42728.74 47947.12 2024-05-12 07:03:36.000 133 21527.29 443.86 42728.78 88888.00 2024-05-12 07:03:37.000 133 21527.19 443.88 42728.79 88888.00 2024-05-12 07:03:38.000 133 21527.07 443.88 42728.81 88888.00 2024-05-12 07:03:39.000 133 21526.94 443.88 42728.84 88888.00 2024-05-12 07:03:40.000 133 21526.87 443.88 42728.88 47946.40 2024-05-12 07:03:41.000 133 21526.83 443.87 42728.91 88888.00 2024-05-12 07:03:42.000 133 21526.78 443.86 42728.94 88888.00 2024-05-12 07:03:43.000 133 21526.76 443.89 42728.93 88888.00 2024-05-12 07:03:44.000 133 21526.76 443.94 42728.91 88888.00 2024-05-12 07:03:45.000 133 21526.78 443.97 42728.91 47946.73 2024-05-12 07:03:46.000 133 21526.82 443.98 42728.94 88888.00 2024-05-12 07:03:47.000 133 21526.90 443.99 42728.94 88888.00 2024-05-12 07:03:48.000 133 21526.98 444.00 42728.93 88888.00 2024-05-12 07:03:49.000 133 21527.04 443.96 42728.92 88888.00 2024-05-12 07:03:50.000 133 21527.12 443.90 42728.86 47946.57 2024-05-12 07:03:51.000 133 21527.28 443.85 42728.78 88888.00 2024-05-12 07:03:52.000 133 21527.48 443.82 42728.74 88888.00 2024-05-12 07:03:53.000 133 21527.64 443.79 42728.76 88888.00 2024-05-12 07:03:54.000 133 21527.75 443.73 42728.78 88888.00 2024-05-12 07:03:55.000 133 21527.85 443.64 42728.77 47946.69 2024-05-12 07:03:56.000 133 21527.95 443.52 42728.74 88888.00 2024-05-12 07:03:57.000 133 21527.96 443.43 42728.71 88888.00 2024-05-12 07:03:58.000 133 21527.93 443.40 42728.73 88888.00 2024-05-12 07:03:59.000 133 21527.91 443.39 42728.77 88888.00 2024-05-12 07:04:00.000 133 21527.84 443.38 42728.76 47947.27 2024-05-12 07:04:01.000 133 21527.74 443.41 42728.76 88888.00 2024-05-12 07:04:02.000 133 21527.62 443.46 42728.80 88888.00 2024-05-12 07:04:03.000 133 21527.46 443.46 42728.84 88888.00 2024-05-12 07:04:04.000 133 21527.22 443.43 42728.88 88888.00 2024-05-12 07:04:05.000 133 21527.03 443.46 42728.93 47947.06 2024-05-12 07:04:06.000 133 21526.90 443.52 42728.96 88888.00 2024-05-12 07:04:07.000 133 21526.76 443.60 42728.94 88888.00 2024-05-12 07:04:08.000 133 21526.60 443.68 42728.94 88888.00 2024-05-12 07:04:09.000 133 21526.48 443.75 42728.99 88888.00 2024-05-12 07:04:10.000 133 21526.41 443.78 42729.02 47946.87 2024-05-12 07:04:11.000 133 21526.36 443.81 42729.00 88888.00 2024-05-12 07:04:12.000 133 21526.34 443.83 42728.94 88888.00 2024-05-12 07:04:13.000 133 21526.37 443.86 42728.89 88888.00 2024-05-12 07:04:14.000 133 21526.44 443.85 42728.90 88888.00 2024-05-12 07:04:15.000 133 21526.51 443.83 42728.94 47946.32 2024-05-12 07:04:16.000 133 21526.60 443.82 42728.97 88888.00 2024-05-12 07:04:17.000 133 21526.74 443.81 42728.99 88888.00 2024-05-12 07:04:18.000 133 21526.88 443.77 42729.00 88888.00 2024-05-12 07:04:19.000 133 21526.94 443.72 42728.98 88888.00 2024-05-12 07:04:20.000 133 21526.93 443.68 42728.94 99999.00 2024-05-12 07:04:21.000 133 21526.95 443.64 42728.96 99999.00 2024-05-12 07:04:22.000 133 21526.98 443.58 42729.00 99999.00 2024-05-12 07:04:23.000 133 21526.98 443.50 42729.03 99999.00 2024-05-12 07:04:24.000 133 21526.96 443.40 42729.01 99999.00 2024-05-12 07:04:25.000 133 21526.93 443.32 42728.98 47946.82 2024-05-12 07:04:26.000 133 21526.89 443.27 42728.98 88888.00 2024-05-12 07:04:27.000 133 21526.80 443.20 42728.99 88888.00 2024-05-12 07:04:28.000 133 21526.69 443.11 42728.97 88888.00 2024-05-12 07:04:29.000 133 21526.62 443.03 42728.93 88888.00 2024-05-12 07:04:30.000 133 21526.60 442.94 42728.90 47946.23 2024-05-12 07:04:31.000 133 21526.57 442.85 42728.88 88888.00 2024-05-12 07:04:32.000 133 21526.55 442.82 42728.86 88888.00 2024-05-12 07:04:33.000 133 21526.57 442.84 42728.84 88888.00 2024-05-12 07:04:34.000 133 21526.59 442.86 42728.83 88888.00 2024-05-12 07:04:35.000 133 21526.60 442.84 42728.83 47946.91 2024-05-12 07:04:36.000 133 21526.56 442.82 42728.85 88888.00 2024-05-12 07:04:37.000 133 21526.52 442.84 42728.88 88888.00 2024-05-12 07:04:38.000 133 21526.53 442.92 42728.91 88888.00 2024-05-12 07:04:39.000 133 21526.53 443.04 42728.95 88888.00 2024-05-12 07:04:40.000 133 21526.47 443.15 42729.01 47946.78 2024-05-12 07:04:41.000 133 21526.41 443.25 42729.09 88888.00 2024-05-12 07:04:42.000 133 21526.38 443.35 42729.15 88888.00 2024-05-12 07:04:43.000 133 21526.30 443.44 42729.19 88888.00 2024-05-12 07:04:44.000 133 21526.18 443.52 42729.21 88888.00 2024-05-12 07:04:45.000 133 21526.07 443.57 42729.21 47946.82 2024-05-12 07:04:46.000 133 21525.98 443.56 42729.25 88888.00 2024-05-12 07:04:47.000 133 21525.89 443.57 42729.29 88888.00 2024-05-12 07:04:48.000 133 21525.78 443.64 42729.31 88888.00 2024-05-12 07:04:49.000 133 21525.65 443.70 42729.32 88888.00 2024-05-12 07:04:50.000 133 21525.54 443.71 42729.36 47946.21 2024-05-12 07:04:51.000 133 21525.52 443.70 42729.39 88888.00 2024-05-12 07:04:52.000 133 21525.51 443.69 42729.40 88888.00 2024-05-12 07:04:53.000 133 21525.48 443.66 42729.44 88888.00 2024-05-12 07:04:54.000 133 21525.46 443.59 42729.44 88888.00 2024-05-12 07:04:55.000 133 21525.47 443.53 42729.41 47946.37 2024-05-12 07:04:56.000 133 21525.50 443.51 42729.40 88888.00 2024-05-12 07:04:57.000 133 21525.52 443.49 42729.43 88888.00 2024-05-12 07:04:58.000 133 21525.56 443.45 42729.45 88888.00 2024-05-12 07:04:59.000 133 21525.61 443.43 42729.43 88888.00 2024-05-12 07:05:00.000 133 21525.62 443.40 42729.41 47946.58 2024-05-12 07:05:01.000 133 21525.64 443.37 42729.45 88888.00 2024-05-12 07:05:02.000 133 21525.74 443.36 42729.47 88888.00 2024-05-12 07:05:03.000 133 21525.82 443.38 42729.46 88888.00 2024-05-12 07:05:04.000 133 21525.81 443.40 42729.48 88888.00 2024-05-12 07:05:05.000 133 21525.73 443.35 42729.50 47946.98 2024-05-12 07:05:06.000 133 21525.67 443.29 42729.50 88888.00 2024-05-12 07:05:07.000 133 21525.68 443.29 42729.52 88888.00 2024-05-12 07:05:08.000 133 21525.71 443.30 42729.54 88888.00 2024-05-12 07:05:09.000 133 21525.76 443.31 42729.55 88888.00 2024-05-12 07:05:10.000 133 21525.82 443.33 42729.59 47946.44 2024-05-12 07:05:11.000 133 21525.86 443.34 42729.59 88888.00 2024-05-12 07:05:12.000 133 21525.90 443.37 42729.56 88888.00 2024-05-12 07:05:13.000 133 21525.92 443.38 42729.56 88888.00 2024-05-12 07:05:14.000 133 21525.90 443.32 42729.57 88888.00 2024-05-12 07:05:15.000 133 21525.89 443.33 42729.57 47946.68 2024-05-12 07:05:16.000 133 21525.90 443.41 42729.57 88888.00 2024-05-12 07:05:17.000 133 21525.90 443.45 42729.57 88888.00 2024-05-12 07:05:18.000 133 21525.90 443.45 42729.59 88888.00 2024-05-12 07:05:19.000 133 21525.92 443.45 42729.62 88888.00 2024-05-12 07:05:20.000 133 21525.97 443.46 42729.62 47947.34 2024-05-12 07:05:21.000 133 21526.00 443.45 42729.61 88888.00 2024-05-12 07:05:22.000 133 21526.02 443.41 42729.59 88888.00 2024-05-12 07:05:23.000 133 21526.05 443.39 42729.57 88888.00 2024-05-12 07:05:24.000 133 21526.06 443.37 42729.53 88888.00 2024-05-12 07:05:25.000 133 21526.08 443.34 42729.51 47946.80 2024-05-12 07:05:26.000 133 21526.17 443.28 42729.53 88888.00 2024-05-12 07:05:27.000 133 21526.25 443.22 42729.54 88888.00 2024-05-12 07:05:28.000 133 21526.30 443.20 42729.50 88888.00 2024-05-12 07:05:29.000 133 21526.33 443.19 42729.45 88888.00 2024-05-12 07:05:30.000 133 21526.35 443.17 42729.42 47947.14 2024-05-12 07:05:31.000 133 21526.41 443.14 42729.43 88888.00 2024-05-12 07:05:32.000 133 21526.50 443.12 42729.44 88888.00 2024-05-12 07:05:33.000 133 21526.56 443.10 42729.42 88888.00 2024-05-12 07:05:34.000 133 21526.52 443.08 42729.40 88888.00 2024-05-12 07:05:35.000 133 21526.47 443.08 42729.45 47947.32 2024-05-12 07:05:36.000 133 21526.48 443.08 42729.52 88888.00 2024-05-12 07:05:37.000 133 21526.52 443.09 42729.59 88888.00 2024-05-12 07:05:38.000 133 21526.51 443.10 42729.61 88888.00 2024-05-12 07:05:39.000 133 21526.46 443.09 42729.57 88888.00 2024-05-12 07:05:40.000 133 21526.42 443.08 42729.49 47946.70 2024-05-12 07:05:41.000 133 21526.41 443.12 42729.47 88888.00 2024-05-12 07:05:42.000 133 21526.40 443.18 42729.47 88888.00 2024-05-12 07:05:43.000 133 21526.37 443.21 42729.46 88888.00 2024-05-12 07:05:44.000 133 21526.32 443.18 42729.44 88888.00 2024-05-12 07:05:45.000 133 21526.27 443.14 42729.44 47946.85 2024-05-12 07:05:46.000 133 21526.26 443.15 42729.46 88888.00 2024-05-12 07:05:47.000 133 21526.26 443.19 42729.50 88888.00 2024-05-12 07:05:48.000 133 21526.22 443.22 42729.50 88888.00 2024-05-12 07:05:49.000 133 21526.15 443.19 42729.48 88888.00 2024-05-12 07:05:50.000 133 21526.11 443.14 42729.47 47946.86 2024-05-12 07:05:51.000 133 21526.10 443.14 42729.46 88888.00 2024-05-12 07:05:52.000 133 21526.05 443.16 42729.45 88888.00 2024-05-12 07:05:53.000 133 21525.97 443.17 42729.43 88888.00 2024-05-12 07:05:54.000 133 21525.93 443.17 42729.45 88888.00 2024-05-12 07:05:55.000 133 21525.94 443.15 42729.50 47947.22 2024-05-12 07:05:56.000 133 21525.92 443.15 42729.53 88888.00 2024-05-12 07:05:57.000 133 21525.88 443.13 42729.52 88888.00 2024-05-12 07:05:58.000 133 21525.85 443.07 42729.50 88888.00 2024-05-12 07:05:59.000 133 21525.84 443.05 42729.48 88888.00 2024-05-12 07:06:00.000 133 21525.85 443.07 42729.47 47946.41 2024-05-12 07:06:01.000 133 21525.92 443.04 42729.46 88888.00 2024-05-12 07:06:02.000 133 21526.03 442.97 42729.45 88888.00 2024-05-12 07:06:03.000 133 21526.17 442.95 42729.46 88888.00 2024-05-12 07:06:04.000 133 21526.30 442.94 42729.45 88888.00 2024-05-12 07:06:05.000 133 21526.41 442.92 42729.46 47946.52 2024-05-12 07:06:06.000 133 21526.53 442.88 42729.48 88888.00 2024-05-12 07:06:07.000 133 21526.65 442.81 42729.46 88888.00 2024-05-12 07:06:08.000 133 21526.72 442.73 42729.42 88888.00 2024-05-12 07:06:09.000 133 21526.76 442.70 42729.41 88888.00 2024-05-12 07:06:10.000 133 21526.90 442.71 42729.46 47947.35 2024-05-12 07:06:11.000 133 21527.09 442.73 42729.50 88888.00 2024-05-12 07:06:12.000 133 21527.18 442.73 42729.44 88888.00 2024-05-12 07:06:13.000 133 21527.17 442.72 42729.38 88888.00 2024-05-12 07:06:14.000 133 21527.15 442.68 42729.37 88888.00 2024-05-12 07:06:15.000 133 21527.14 442.63 42729.34 47947.72 2024-05-12 07:06:16.000 133 21527.12 442.60 42729.29 88888.00 2024-05-12 07:06:17.000 133 21527.07 442.57 42729.26 88888.00 2024-05-12 07:06:18.000 133 21527.01 442.55 42729.23 88888.00 2024-05-12 07:06:19.000 133 21526.93 442.57 42729.22 88888.00 2024-05-12 07:06:20.000 133 21526.81 442.63 42729.24 47945.62 2024-05-12 07:06:21.000 133 21526.63 442.68 42729.27 88888.00 2024-05-12 07:06:22.000 133 21526.50 442.71 42729.27 88888.00 2024-05-12 07:06:23.000 133 21526.42 442.73 42729.24 88888.00 2024-05-12 07:06:24.000 133 21526.30 442.75 42729.23 88888.00 2024-05-12 07:06:25.000 133 21526.18 442.79 42729.26 47946.41 2024-05-12 07:06:26.000 133 21526.13 442.83 42729.29 88888.00 2024-05-12 07:06:27.000 133 21526.14 442.86 42729.28 88888.00 2024-05-12 07:06:28.000 133 21526.10 442.88 42729.26 88888.00 2024-05-12 07:06:29.000 133 21526.07 442.90 42729.27 88888.00 2024-05-12 07:06:30.000 133 21526.10 442.93 42729.26 47946.52 2024-05-12 07:06:31.000 133 21526.15 442.94 42729.24 88888.00 2024-05-12 07:06:32.000 133 21526.16 442.92 42729.25 88888.00 2024-05-12 07:06:33.000 133 21526.19 442.92 42729.29 88888.00 2024-05-12 07:06:34.000 133 21526.28 442.88 42729.30 88888.00 2024-05-12 07:06:35.000 133 21526.41 442.81 42729.29 47946.60 2024-05-12 07:06:36.000 133 21526.53 442.73 42729.28 88888.00 2024-05-12 07:06:37.000 133 21526.62 442.68 42729.25 88888.00 2024-05-12 07:06:38.000 133 21526.67 442.66 42729.21 88888.00 2024-05-12 07:06:39.000 133 21526.75 442.64 42729.20 88888.00 2024-05-12 07:06:40.000 133 21526.85 442.62 42729.19 47947.27 2024-05-12 07:06:41.000 133 21526.95 442.58 42729.18 88888.00 2024-05-12 07:06:42.000 133 21527.02 442.50 42729.14 88888.00 2024-05-12 07:06:43.000 133 21527.06 442.41 42729.13 88888.00 2024-05-12 07:06:44.000 133 21527.07 442.33 42729.16 88888.00 2024-05-12 07:06:45.000 133 21527.08 442.22 42729.16 47946.76 2024-05-12 07:06:46.000 133 21527.13 442.12 42729.12 88888.00 2024-05-12 07:06:47.000 133 21527.19 442.08 42729.09 88888.00 2024-05-12 07:06:48.000 133 21527.22 442.04 42729.06 88888.00 2024-05-12 07:06:49.000 133 21527.26 441.96 42729.03 88888.00 2024-05-12 07:06:50.000 133 21527.28 441.92 42728.97 47946.50 2024-05-12 07:06:51.000 133 21527.26 441.89 42728.90 88888.00 2024-05-12 07:06:52.000 133 21527.28 441.87 42728.89 88888.00 2024-05-12 07:06:53.000 133 21527.33 441.85 42728.91 88888.00 2024-05-12 07:06:54.000 133 21527.35 441.87 42728.90 88888.00 2024-05-12 07:06:55.000 133 21527.38 441.92 42728.87 47947.45 2024-05-12 07:06:56.000 133 21527.40 441.94 42728.85 88888.00 2024-05-12 07:06:57.000 133 21527.42 441.94 42728.86 88888.00 2024-05-12 07:06:58.000 133 21527.43 441.96 42728.88 88888.00 2024-05-12 07:06:59.000 133 21527.42 442.00 42728.85 88888.00 2024-05-12 07:07:00.000 133 21527.40 442.05 42728.80 47947.24 2024-05-12 07:07:01.000 133 21527.38 442.12 42728.82 88888.00 2024-05-12 07:07:02.000 133 21527.36 442.20 42728.86 88888.00 2024-05-12 07:07:03.000 133 21527.32 442.27 42728.86 88888.00 2024-05-12 07:07:04.000 133 21527.26 442.31 42728.86 88888.00 2024-05-12 07:07:05.000 133 21527.20 442.35 42728.88 47946.61 2024-05-12 07:07:06.000 133 21527.15 442.41 42728.88 88888.00 2024-05-12 07:07:07.000 133 21527.14 442.46 42728.86 88888.00 2024-05-12 07:07:08.000 133 21527.15 442.50 42728.85 88888.00 2024-05-12 07:07:09.000 133 21527.15 442.60 42728.89 88888.00 2024-05-12 07:07:10.000 133 21527.13 442.70 42728.98 47946.32 2024-05-12 07:07:11.000 133 21527.13 442.71 42729.00 88888.00 2024-05-12 07:07:12.000 133 21527.17 442.68 42728.98 88888.00 2024-05-12 07:07:13.000 133 21527.19 442.67 42728.99 88888.00 2024-05-12 07:07:14.000 133 21527.21 442.67 42729.01 88888.00 2024-05-12 07:07:15.000 133 21527.25 442.69 42729.00 47946.64 2024-05-12 07:07:16.000 133 21527.28 442.69 42728.99 88888.00 2024-05-12 07:07:17.000 133 21527.32 442.65 42729.00 88888.00 2024-05-12 07:07:18.000 133 21527.40 442.61 42729.00 88888.00 2024-05-12 07:07:19.000 133 21527.48 442.58 42728.98 88888.00 2024-05-12 07:07:20.000 133 21527.53 442.55 42728.94 47946.87 2024-05-12 07:07:21.000 133 21527.58 442.48 42728.90 88888.00 2024-05-12 07:07:22.000 133 21527.63 442.39 42728.86 88888.00 2024-05-12 07:07:23.000 133 21527.66 442.32 42728.80 88888.00 2024-05-12 07:07:24.000 133 21527.70 442.29 42728.74 88888.00 2024-05-12 07:07:25.000 133 21527.76 442.30 42728.73 47946.72 2024-05-12 07:07:26.000 133 21527.80 442.33 42728.77 88888.00 2024-05-12 07:07:27.000 133 21527.82 442.32 42728.81 88888.00 2024-05-12 07:07:28.000 133 21527.86 442.28 42728.84 88888.00 2024-05-12 07:07:29.000 133 21527.88 442.26 42728.89 88888.00 2024-05-12 07:07:30.000 133 21527.89 442.29 42728.93 47946.86 2024-05-12 07:07:31.000 133 21527.92 442.30 42728.94 88888.00 2024-05-12 07:07:32.000 133 21527.96 442.31 42728.96 88888.00 2024-05-12 07:07:33.000 133 21527.94 442.33 42729.00 88888.00 2024-05-12 07:07:34.000 133 21527.82 442.37 42729.02 88888.00 2024-05-12 07:07:35.000 133 21527.70 442.40 42729.02 47947.41 2024-05-12 07:07:36.000 133 21527.62 442.44 42729.03 88888.00 2024-05-12 07:07:37.000 133 21527.51 442.49 42729.07 88888.00 2024-05-12 07:07:38.000 133 21527.34 442.51 42729.09 88888.00 2024-05-12 07:07:39.000 133 21527.15 442.50 42729.12 88888.00 2024-05-12 07:07:40.000 133 21526.99 442.50 42729.13 47946.64 2024-05-12 07:07:41.000 133 21526.86 442.51 42729.11 88888.00 2024-05-12 07:07:42.000 133 21526.74 442.54 42729.14 88888.00 2024-05-12 07:07:43.000 133 21526.65 442.57 42729.19 88888.00 2024-05-12 07:07:44.000 133 21526.58 442.60 42729.21 88888.00 2024-05-12 07:07:45.000 133 21526.49 442.61 42729.18 47947.05 2024-05-12 07:07:46.000 133 21526.42 442.59 42729.17 88888.00 2024-05-12 07:07:47.000 133 21526.40 442.56 42729.15 88888.00 2024-05-12 07:07:48.000 133 21526.38 442.54 42729.12 88888.00 2024-05-12 07:07:49.000 133 21526.35 442.49 42729.11 88888.00 2024-05-12 07:07:50.000 133 21526.35 442.40 42729.11 47947.03 2024-05-12 07:07:51.000 133 21526.40 442.34 42729.11 88888.00 2024-05-12 07:07:52.000 133 21526.47 442.30 42729.12 88888.00 2024-05-12 07:07:53.000 133 21526.52 442.25 42729.14 88888.00 2024-05-12 07:07:54.000 133 21526.54 442.20 42729.12 88888.00 2024-05-12 07:07:55.000 133 21526.53 442.17 42729.10 47946.91 2024-05-12 07:07:56.000 133 21526.55 442.13 42729.12 88888.00 2024-05-12 07:07:57.000 133 21526.57 442.09 42729.16 88888.00 2024-05-12 07:07:58.000 133 21526.56 442.06 42729.17 88888.00 2024-05-12 07:07:59.000 133 21526.53 442.01 42729.19 88888.00 2024-05-12 07:08:00.000 133 21526.48 441.93 42729.25 47947.25 2024-05-12 07:08:01.000 133 21526.44 441.85 42729.27 88888.00 2024-05-12 07:08:02.000 133 21526.42 441.87 42729.23 88888.00 2024-05-12 07:08:03.000 133 21526.41 441.94 42729.18 88888.00 2024-05-12 07:08:04.000 133 21526.36 441.95 42729.16 88888.00 2024-05-12 07:08:05.000 133 21526.31 441.90 42729.18 47946.37 2024-05-12 07:08:06.000 133 21526.29 441.85 42729.22 88888.00 2024-05-12 07:08:07.000 133 21526.27 441.85 42729.25 88888.00 2024-05-12 07:08:08.000 133 21526.25 441.87 42729.22 88888.00 2024-05-12 07:08:09.000 133 21526.24 441.87 42729.18 88888.00 2024-05-12 07:08:10.000 133 21526.26 441.86 42729.16 47947.02 2024-05-12 07:08:11.000 133 21526.31 441.87 42729.11 88888.00 2024-05-12 07:08:12.000 133 21526.35 441.82 42729.07 88888.00 2024-05-12 07:08:13.000 133 21526.40 441.76 42729.07 88888.00 2024-05-12 07:08:14.000 133 21526.45 441.77 42729.09 88888.00 2024-05-12 07:08:15.000 133 21526.48 441.81 42729.14 47947.26 2024-05-12 07:08:16.000 133 21526.48 441.84 42729.19 88888.00 2024-05-12 07:08:17.000 133 21526.47 441.84 42729.18 88888.00 2024-05-12 07:08:18.000 133 21526.46 441.80 42729.11 88888.00 2024-05-12 07:08:19.000 133 21526.45 441.75 42729.07 88888.00 2024-05-12 07:08:20.000 133 21526.46 441.70 42729.09 47947.13 2024-05-12 07:08:21.000 133 21526.47 441.67 42729.18 88888.00 2024-05-12 07:08:22.000 133 21526.44 441.64 42729.24 88888.00 2024-05-12 07:08:23.000 133 21526.39 441.58 42729.22 88888.00 2024-05-12 07:08:24.000 133 21526.37 441.53 42729.21 88888.00 2024-05-12 07:08:25.000 133 21526.41 441.51 42729.21 47946.31 2024-05-12 07:08:26.000 133 21526.46 441.44 42729.19 88888.00 2024-05-12 07:08:27.000 133 21526.50 441.31 42729.15 88888.00 2024-05-12 07:08:28.000 133 21526.56 441.20 42729.11 88888.00 2024-05-12 07:08:29.000 133 21526.64 441.17 42729.10 88888.00 2024-05-12 07:08:30.000 133 21526.76 441.19 42729.12 47946.42 2024-05-12 07:08:31.000 133 21526.89 441.24 42729.13 88888.00 2024-05-12 07:08:32.000 133 21526.98 441.30 42729.12 88888.00 2024-05-12 07:08:33.000 133 21527.04 441.32 42729.13 88888.00 2024-05-12 07:08:34.000 133 21527.13 441.30 42729.12 88888.00 2024-05-12 07:08:35.000 133 21527.25 441.27 42729.08 47946.66 2024-05-12 07:08:36.000 133 21527.36 441.28 42729.04 88888.00 2024-05-12 07:08:37.000 133 21527.44 441.31 42729.02 88888.00 2024-05-12 07:08:38.000 133 21527.52 441.33 42729.02 88888.00 2024-05-12 07:08:39.000 133 21527.60 441.35 42729.02 88888.00 2024-05-12 07:08:40.000 133 21527.63 441.40 42729.02 47946.87 2024-05-12 07:08:41.000 133 21527.60 441.47 42729.02 88888.00 2024-05-12 07:08:42.000 133 21527.55 441.50 42728.99 88888.00 2024-05-12 07:08:43.000 133 21527.51 441.52 42729.00 88888.00 2024-05-12 07:08:44.000 133 21527.47 441.53 42729.02 88888.00 2024-05-12 07:08:45.000 133 21527.39 441.56 42729.04 47946.74 2024-05-12 07:08:46.000 133 21527.30 441.60 42729.07 88888.00 2024-05-12 07:08:47.000 133 21527.22 441.62 42729.11 88888.00 2024-05-12 07:08:48.000 133 21527.15 441.68 42729.10 88888.00 2024-05-12 07:08:49.000 133 21527.08 441.73 42729.09 88888.00 2024-05-12 07:08:50.000 133 21527.06 441.71 42729.12 47946.56 2024-05-12 07:08:51.000 133 21527.08 441.71 42729.16 88888.00 2024-05-12 07:08:52.000 133 21527.08 441.77 42729.13 88888.00 2024-05-12 07:08:53.000 133 21527.06 441.83 42729.05 88888.00 2024-05-12 07:08:54.000 133 21527.06 441.84 42729.04 88888.00 2024-05-12 07:08:55.000 133 21527.13 441.84 42729.10 47947.32 2024-05-12 07:08:56.000 133 21527.21 441.85 42729.14 88888.00 2024-05-12 07:08:57.000 133 21527.24 441.90 42729.14 88888.00 2024-05-12 07:08:58.000 133 21527.29 441.95 42729.14 88888.00 2024-05-12 07:08:59.000 133 21527.40 442.01 42729.16 88888.00 2024-05-12 07:09:00.000 133 21527.47 442.04 42729.18 99999.00 2024-05-12 07:09:01.000 133 21527.46 441.97 42729.18 99999.00 2024-05-12 07:09:02.000 133 21527.41 441.88 42729.19 99999.00 2024-05-12 07:09:03.000 133 21527.41 441.87 42729.21 99999.00 2024-05-12 07:09:04.000 133 21527.46 441.94 42729.22 99999.00 2024-05-12 07:09:05.000 133 21527.46 442.06 42729.25 47946.99 2024-05-12 07:09:06.000 133 21527.37 442.14 42729.27 88888.00 2024-05-12 07:09:07.000 133 21527.28 442.18 42729.28 88888.00 2024-05-12 07:09:08.000 133 21527.26 442.21 42729.31 88888.00 2024-05-12 07:09:09.000 133 21527.22 442.19 42729.32 88888.00 2024-05-12 07:09:10.000 133 21527.14 442.16 42729.34 47946.61 2024-05-12 07:09:11.000 133 21527.06 442.19 42729.34 88888.00 2024-05-12 07:09:12.000 133 21527.01 442.20 42729.34 88888.00 2024-05-12 07:09:13.000 133 21526.97 442.20 42729.39 88888.00 2024-05-12 07:09:14.000 133 21526.88 442.28 42729.44 88888.00 2024-05-12 07:09:15.000 133 21526.79 442.35 42729.43 47947.64 2024-05-12 07:09:16.000 133 21526.72 442.31 42729.39 88888.00 2024-05-12 07:09:17.000 133 21526.67 442.27 42729.40 88888.00 2024-05-12 07:09:18.000 133 21526.63 442.29 42729.41 88888.00 2024-05-12 07:09:19.000 133 21526.61 442.32 42729.45 88888.00 2024-05-12 07:09:20.000 133 21526.60 442.34 42729.49 47946.71 2024-05-12 07:09:21.000 133 21526.56 442.35 42729.52 88888.00 2024-05-12 07:09:22.000 133 21526.54 442.37 42729.55 88888.00 2024-05-12 07:09:23.000 133 21526.57 442.36 42729.57 88888.00 2024-05-12 07:09:24.000 133 21526.60 442.33 42729.60 88888.00 2024-05-12 07:09:25.000 133 21526.63 442.32 42729.61 47946.85 2024-05-12 07:09:26.000 133 21526.69 442.31 42729.57 88888.00 2024-05-12 07:09:27.000 133 21526.80 442.31 42729.53 88888.00 2024-05-12 07:09:28.000 133 21526.90 442.29 42729.54 88888.00 2024-05-12 07:09:29.000 133 21526.99 442.24 42729.57 88888.00 2024-05-12 07:09:30.000 133 21527.12 442.20 42729.59 47947.57 2024-05-12 07:09:31.000 133 21527.25 442.18 42729.59 88888.00 2024-05-12 07:09:32.000 133 21527.38 442.14 42729.56 88888.00 2024-05-12 07:09:33.000 133 21527.47 442.08 42729.54 88888.00 2024-05-12 07:09:34.000 133 21527.48 442.05 42729.51 88888.00 2024-05-12 07:09:35.000 133 21527.42 442.06 42729.52 47946.95 2024-05-12 07:09:36.000 133 21527.35 442.13 42729.54 88888.00 2024-05-12 07:09:37.000 133 21527.26 442.19 42729.55 88888.00 2024-05-12 07:09:38.000 133 21527.18 442.28 42729.57 88888.00 2024-05-12 07:09:39.000 133 21527.08 442.40 42729.63 88888.00 2024-05-12 07:09:40.000 133 21526.93 442.52 42729.70 47947.84 2024-05-12 07:09:41.000 133 21526.76 442.58 42729.72 88888.00 2024-05-12 07:09:42.000 133 21526.67 442.63 42729.73 88888.00 2024-05-12 07:09:43.000 133 21526.65 442.70 42729.79 88888.00 2024-05-12 07:09:44.000 133 21526.64 442.78 42729.89 88888.00 2024-05-12 07:09:45.000 133 21526.63 442.86 42729.94 47947.21 2024-05-12 07:09:46.000 133 21526.67 442.94 42729.93 88888.00 2024-05-12 07:09:47.000 133 21526.75 443.06 42729.92 88888.00 2024-05-12 07:09:48.000 133 21526.83 443.18 42729.96 88888.00 2024-05-12 07:09:49.000 133 21526.92 443.26 42730.03 88888.00 2024-05-12 07:09:50.000 133 21527.02 443.28 42730.02 47947.42 2024-05-12 07:09:51.000 133 21527.10 443.27 42729.96 88888.00 2024-05-12 07:09:52.000 133 21527.18 443.31 42730.00 88888.00 2024-05-12 07:09:53.000 133 21527.28 443.35 42730.05 88888.00 2024-05-12 07:09:54.000 133 21527.37 443.35 42730.02 88888.00 2024-05-12 07:09:55.000 133 21527.43 443.35 42730.03 47947.70 2024-05-12 07:09:56.000 133 21527.44 443.41 42730.09 88888.00 2024-05-12 07:09:57.000 133 21527.40 443.50 42730.15 88888.00 2024-05-12 07:09:58.000 133 21527.33 443.54 42730.18 88888.00 2024-05-12 07:09:59.000 133 21527.23 443.51 42730.21 88888.00 2024-05-12 07:10:00.000 133 21527.08 443.49 42730.27 47947.68 2024-05-12 07:10:01.000 133 21526.86 443.51 42730.32 88888.00 2024-05-12 07:10:02.000 133 21526.67 443.54 42730.35 88888.00 2024-05-12 07:10:03.000 133 21526.55 443.56 42730.38 88888.00 2024-05-12 07:10:04.000 133 21526.44 443.56 42730.39 88888.00 2024-05-12 07:10:05.000 133 21526.34 443.54 42730.39 47947.25 2024-05-12 07:10:06.000 133 21526.26 443.54 42730.38 88888.00 2024-05-12 07:10:07.000 133 21526.22 443.53 42730.38 88888.00 2024-05-12 07:10:08.000 133 21526.13 443.47 42730.40 88888.00 2024-05-12 07:10:09.000 133 21526.02 443.39 42730.43 88888.00 2024-05-12 07:10:10.000 133 21526.00 443.30 42730.41 99999.00 2024-05-12 07:10:11.000 133 21526.06 443.25 42730.38 99999.00 2024-05-12 07:10:12.000 133 21526.12 443.24 42730.34 99999.00 2024-05-12 07:10:13.000 133 21526.15 443.22 42730.28 99999.00 2024-05-12 07:10:14.000 133 21526.19 443.20 42730.28 99999.00 2024-05-12 07:10:15.000 133 21526.28 443.17 42730.31 47947.01 2024-05-12 07:10:16.000 133 21526.39 443.11 42730.29 88888.00 2024-05-12 07:10:17.000 133 21526.48 443.09 42730.24 88888.00 2024-05-12 07:10:18.000 133 21526.52 443.07 42730.25 88888.00 2024-05-12 07:10:19.000 133 21526.53 443.04 42730.26 88888.00 2024-05-12 07:10:20.000 133 21526.56 443.02 42730.21 47947.38 2024-05-12 07:10:21.000 133 21526.57 443.04 42730.21 88888.00 2024-05-12 07:10:22.000 133 21526.53 443.07 42730.25 88888.00 2024-05-12 07:10:23.000 133 21526.49 443.08 42730.29 88888.00 2024-05-12 07:10:24.000 133 21526.45 443.07 42730.31 88888.00 2024-05-12 07:10:25.000 133 21526.38 443.09 42730.33 47948.09 2024-05-12 07:10:26.000 133 21526.30 443.09 42730.36 88888.00 2024-05-12 07:10:27.000 133 21526.26 443.07 42730.39 88888.00 2024-05-12 07:10:28.000 133 21526.22 443.07 42730.41 88888.00 2024-05-12 07:10:29.000 133 21526.11 443.08 42730.43 88888.00 2024-05-12 07:10:30.000 133 21525.99 443.13 42730.44 47947.71 2024-05-12 07:10:31.000 133 21525.92 443.22 42730.44 88888.00 2024-05-12 07:10:32.000 133 21525.92 443.26 42730.41 88888.00 2024-05-12 07:10:33.000 133 21525.92 443.29 42730.39 88888.00 2024-05-12 07:10:34.000 133 21525.92 443.33 42730.41 88888.00 2024-05-12 07:10:35.000 133 21525.95 443.32 42730.46 47947.59 2024-05-12 07:10:36.000 133 21525.98 443.28 42730.50 88888.00 2024-05-12 07:10:37.000 133 21525.98 443.24 42730.50 88888.00 2024-05-12 07:10:38.000 133 21525.97 443.27 42730.48 88888.00 2024-05-12 07:10:39.000 133 21525.96 443.36 42730.50 88888.00 2024-05-12 07:10:40.000 133 21525.97 443.42 42730.57 47947.48 2024-05-12 07:10:41.000 133 21526.01 443.45 42730.61 88888.00 2024-05-12 07:10:42.000 133 21526.04 443.48 42730.58 88888.00 2024-05-12 07:10:43.000 133 21526.03 443.47 42730.52 88888.00 2024-05-12 07:10:44.000 133 21526.04 443.45 42730.51 88888.00 2024-05-12 07:10:45.000 133 21526.06 443.47 42730.56 47947.38 2024-05-12 07:10:46.000 133 21526.06 443.50 42730.57 88888.00 2024-05-12 07:10:47.000 133 21526.08 443.53 42730.59 88888.00 2024-05-12 07:10:48.000 133 21526.09 443.54 42730.62 88888.00 2024-05-12 07:10:49.000 133 21526.04 443.52 42730.64 88888.00 2024-05-12 07:10:50.000 133 21525.97 443.50 42730.62 47947.21 2024-05-12 07:10:51.000 133 21525.91 443.49 42730.62 88888.00 2024-05-12 07:10:52.000 133 21525.85 443.47 42730.63 88888.00 2024-05-12 07:10:53.000 133 21525.76 443.42 42730.61 88888.00 2024-05-12 07:10:54.000 133 21525.68 443.35 42730.57 88888.00 2024-05-12 07:10:55.000 133 21525.65 443.31 42730.57 47947.44 2024-05-12 07:10:56.000 133 21525.66 443.30 42730.60 88888.00 2024-05-12 07:10:57.000 133 21525.65 443.23 42730.62 88888.00 2024-05-12 07:10:58.000 133 21525.59 443.13 42730.64 88888.00 2024-05-12 07:10:59.000 133 21525.52 443.01 42730.63 88888.00 2024-05-12 07:11:00.000 133 21525.48 442.88 42730.59 47947.18 2024-05-12 07:11:01.000 133 21525.50 442.82 42730.54 88888.00 2024-05-12 07:11:02.000 133 21525.51 442.83 42730.53 88888.00 2024-05-12 07:11:03.000 133 21525.46 442.82 42730.56 88888.00 2024-05-12 07:11:04.000 133 21525.42 442.78 42730.53 88888.00 2024-05-12 07:11:05.000 133 21525.44 442.72 42730.44 47947.05 2024-05-12 07:11:06.000 133 21525.44 442.64 42730.41 88888.00 2024-05-12 07:11:07.000 133 21525.39 442.53 42730.41 88888.00 2024-05-12 07:11:08.000 133 21525.40 442.44 42730.39 88888.00 2024-05-12 07:11:09.000 133 21525.50 442.38 42730.35 88888.00 2024-05-12 07:11:10.000 133 21525.60 442.34 42730.32 47947.17 2024-05-12 07:11:11.000 133 21525.64 442.31 42730.29 88888.00 2024-05-12 07:11:12.000 133 21525.64 442.28 42730.27 88888.00 2024-05-12 07:11:13.000 133 21525.62 442.25 42730.26 88888.00 2024-05-12 07:11:14.000 133 21525.60 442.21 42730.26 88888.00 2024-05-12 07:11:15.000 133 21525.56 442.19 42730.23 47946.76 2024-05-12 07:11:16.000 133 21525.49 442.22 42730.21 88888.00 2024-05-12 07:11:17.000 133 21525.38 442.27 42730.22 88888.00 2024-05-12 07:11:18.000 133 21525.31 442.29 42730.27 88888.00 2024-05-12 07:11:19.000 133 21525.24 442.30 42730.32 88888.00 2024-05-12 07:11:20.000 133 21525.11 442.33 42730.38 99999.00 2024-05-12 07:11:21.000 133 21524.95 442.38 42730.44 99999.00 2024-05-12 07:11:22.000 133 21524.82 442.40 42730.46 99999.00 2024-05-12 07:11:23.000 133 21524.69 442.38 42730.46 99999.00 2024-05-12 07:11:24.000 133 21524.56 442.39 42730.45 99999.00 2024-05-12 07:11:25.000 133 21524.49 442.41 42730.43 47946.92 2024-05-12 07:11:26.000 133 21524.49 442.40 42730.41 88888.00 2024-05-12 07:11:27.000 133 21524.49 442.38 42730.41 88888.00 2024-05-12 07:11:28.000 133 21524.49 442.39 42730.44 88888.00 2024-05-12 07:11:29.000 133 21524.53 442.43 42730.49 88888.00 2024-05-12 07:11:30.000 133 21524.62 442.42 42730.50 47946.74 2024-05-12 07:11:31.000 133 21524.73 442.36 42730.43 88888.00 2024-05-12 07:11:32.000 133 21524.83 442.29 42730.36 88888.00 2024-05-12 07:11:33.000 133 21524.89 442.22 42730.31 88888.00 2024-05-12 07:11:34.000 133 21524.94 442.17 42730.30 88888.00 2024-05-12 07:11:35.000 133 21525.03 442.15 42730.32 47947.54 2024-05-12 07:11:36.000 133 21525.11 442.20 42730.36 88888.00 2024-05-12 07:11:37.000 133 21525.15 442.29 42730.39 88888.00 2024-05-12 07:11:38.000 133 21525.14 442.37 42730.38 88888.00 2024-05-12 07:11:39.000 133 21525.09 442.43 42730.37 88888.00 2024-05-12 07:11:40.000 133 21525.04 442.45 42730.42 47947.75 2024-05-12 07:11:41.000 133 21524.99 442.46 42730.49 88888.00 2024-05-12 07:11:42.000 133 21524.90 442.53 42730.53 88888.00 2024-05-12 07:11:43.000 133 21524.79 442.64 42730.56 88888.00 2024-05-12 07:11:44.000 133 21524.67 442.69 42730.59 88888.00 2024-05-12 07:11:45.000 133 21524.58 442.66 42730.64 47947.48 2024-05-12 07:11:46.000 133 21524.55 442.66 42730.68 88888.00 2024-05-12 07:11:47.000 133 21524.53 442.69 42730.71 88888.00 2024-05-12 07:11:48.000 133 21524.51 442.73 42730.71 88888.00 2024-05-12 07:11:49.000 133 21524.55 442.71 42730.66 88888.00 2024-05-12 07:11:50.000 133 21524.62 442.63 42730.59 47947.40 2024-05-12 07:11:51.000 133 21524.68 442.57 42730.57 88888.00 2024-05-12 07:11:52.000 133 21524.73 442.54 42730.57 88888.00 2024-05-12 07:11:53.000 133 21524.79 442.51 42730.57 88888.00 2024-05-12 07:11:54.000 133 21524.86 442.47 42730.60 88888.00 2024-05-12 07:11:55.000 133 21524.95 442.44 42730.62 47947.15 2024-05-12 07:11:56.000 133 21525.03 442.41 42730.61 88888.00 2024-05-12 07:11:57.000 133 21525.04 442.32 42730.57 88888.00 2024-05-12 07:11:58.000 133 21525.02 442.25 42730.52 88888.00 2024-05-12 07:11:59.000 133 21525.02 442.26 42730.53 88888.00 2024-05-12 07:12:00.000 133 21525.01 442.24 42730.60 47947.45 2024-05-12 07:12:01.000 133 21524.98 442.18 42730.66 88888.00 2024-05-12 07:12:02.000 133 21524.96 442.23 42730.68 88888.00 2024-05-12 07:12:03.000 133 21524.94 442.33 42730.69 88888.00 2024-05-12 07:12:04.000 133 21524.87 442.38 42730.73 88888.00 2024-05-12 07:12:05.000 133 21524.79 442.42 42730.77 99999.00 2024-05-12 07:12:06.000 133 21524.72 442.48 42730.77 99999.00 2024-05-12 07:12:07.000 133 21524.65 442.59 42730.77 99999.00 2024-05-12 07:12:08.000 133 21524.60 442.74 42730.78 99999.00 2024-05-12 07:12:09.000 133 21524.59 442.86 42730.81 99999.00 2024-05-12 07:12:10.000 133 21524.58 442.91 42730.84 47947.62 2024-05-12 07:12:11.000 133 21524.58 442.94 42730.84 88888.00 2024-05-12 07:12:12.000 133 21524.59 442.97 42730.83 88888.00 2024-05-12 07:12:13.000 133 21524.60 443.02 42730.86 88888.00 2024-05-12 07:12:14.000 133 21524.62 443.11 42730.93 88888.00 2024-05-12 07:12:15.000 133 21524.58 443.20 42730.99 47948.08 2024-05-12 07:12:16.000 133 21524.48 443.28 42731.03 88888.00 2024-05-12 07:12:17.000 133 21524.41 443.33 42731.09 88888.00 2024-05-12 07:12:18.000 133 21524.40 443.38 42731.14 88888.00 2024-05-12 07:12:19.000 133 21524.40 443.42 42731.17 88888.00 2024-05-12 07:12:20.000 133 21524.34 443.49 42731.18 47947.45 2024-05-12 07:12:21.000 133 21524.21 443.56 42731.20 88888.00 2024-05-12 07:12:22.000 133 21524.07 443.60 42731.23 88888.00 2024-05-12 07:12:23.000 133 21523.96 443.62 42731.25 88888.00 2024-05-12 07:12:24.000 133 21523.86 443.62 42731.27 88888.00 2024-05-12 07:12:25.000 133 21523.76 443.56 42731.32 47947.76 2024-05-12 07:12:26.000 133 21523.69 443.52 42731.38 88888.00 2024-05-12 07:12:27.000 133 21523.69 443.57 42731.42 88888.00 2024-05-12 07:12:28.000 133 21523.71 443.62 42731.44 88888.00 2024-05-12 07:12:29.000 133 21523.72 443.60 42731.47 88888.00 2024-05-12 07:12:30.000 133 21523.75 443.54 42731.46 47947.60 2024-05-12 07:12:31.000 133 21523.80 443.48 42731.41 88888.00 2024-05-12 07:12:32.000 133 21523.85 443.46 42731.39 88888.00 2024-05-12 07:12:33.000 133 21523.89 443.50 42731.42 88888.00 2024-05-12 07:12:34.000 133 21523.93 443.57 42731.47 88888.00 2024-05-12 07:12:35.000 133 21523.98 443.62 42731.55 47947.42 2024-05-12 07:12:36.000 133 21524.02 443.63 42731.62 88888.00 2024-05-12 07:12:37.000 133 21524.06 443.63 42731.65 88888.00 2024-05-12 07:12:38.000 133 21524.06 443.64 42731.66 88888.00 2024-05-12 07:12:39.000 133 21524.01 443.64 42731.63 88888.00 2024-05-12 07:12:40.000 133 21523.91 443.67 42731.60 47947.88 2024-05-12 07:12:41.000 133 21523.77 443.70 42731.57 88888.00 2024-05-12 07:12:42.000 133 21523.61 443.68 42731.57 88888.00 2024-05-12 07:12:43.000 133 21523.49 443.66 42731.60 88888.00 2024-05-12 07:12:44.000 133 21523.37 443.70 42731.64 88888.00 2024-05-12 07:12:45.000 133 21523.22 443.75 42731.67 47947.31 2024-05-12 07:12:46.000 133 21523.08 443.76 42731.69 88888.00 2024-05-12 07:12:47.000 133 21522.96 443.75 42731.69 88888.00 2024-05-12 07:12:48.000 133 21522.88 443.75 42731.68 88888.00 2024-05-12 07:12:49.000 133 21522.84 443.75 42731.69 88888.00 2024-05-12 07:12:50.000 133 21522.82 443.72 42731.71 47947.65 2024-05-12 07:12:51.000 133 21522.84 443.65 42731.71 88888.00 2024-05-12 07:12:52.000 133 21522.90 443.58 42731.70 88888.00 2024-05-12 07:12:53.000 133 21522.95 443.54 42731.68 88888.00 2024-05-12 07:12:54.000 133 21523.03 443.55 42731.66 88888.00 2024-05-12 07:12:55.000 133 21523.15 443.58 42731.65 47947.90 2024-05-12 07:12:56.000 133 21523.29 443.55 42731.66 88888.00 2024-05-12 07:12:57.000 133 21523.45 443.49 42731.65 88888.00 2024-05-12 07:12:58.000 133 21523.61 443.44 42731.64 88888.00 2024-05-12 07:12:59.000 133 21523.75 443.41 42731.66 88888.00 2024-05-12 07:13:00.000 133 21523.91 443.44 42731.71 47948.13 2024-05-12 07:13:01.000 133 21524.08 443.49 42731.74 88888.00 2024-05-12 07:13:02.000 133 21524.18 443.48 42731.75 88888.00 2024-05-12 07:13:03.000 133 21524.21 443.46 42731.76 88888.00 2024-05-12 07:13:04.000 133 21524.24 443.47 42731.77 88888.00 2024-05-12 07:13:05.000 133 21524.31 443.48 42731.75 47947.70 2024-05-12 07:13:06.000 133 21524.33 443.44 42731.75 88888.00 2024-05-12 07:13:07.000 133 21524.29 443.43 42731.81 88888.00 2024-05-12 07:13:08.000 133 21524.21 443.45 42731.87 88888.00 2024-05-12 07:13:09.000 133 21524.12 443.42 42731.89 88888.00 2024-05-12 07:13:10.000 133 21524.00 443.41 42731.89 47947.47 2024-05-12 07:13:11.000 133 21523.85 443.48 42731.88 88888.00 2024-05-12 07:13:12.000 133 21523.71 443.55 42731.86 88888.00 2024-05-12 07:13:13.000 133 21523.59 443.54 42731.84 88888.00 2024-05-12 07:13:14.000 133 21523.48 443.51 42731.83 88888.00 2024-05-12 07:13:15.000 133 21523.37 443.53 42731.79 47947.62 2024-05-12 07:13:16.000 133 21523.25 443.59 42731.75 88888.00 2024-05-12 07:13:17.000 133 21523.13 443.64 42731.75 88888.00 2024-05-12 07:13:18.000 133 21523.05 443.66 42731.80 88888.00 2024-05-12 07:13:19.000 133 21522.98 443.66 42731.82 88888.00 2024-05-12 07:13:20.000 133 21522.92 443.62 42731.76 47946.92 2024-05-12 07:13:21.000 133 21522.87 443.57 42731.70 88888.00 2024-05-12 07:13:22.000 133 21522.88 443.53 42731.71 88888.00 2024-05-12 07:13:23.000 133 21522.90 443.51 42731.72 88888.00 2024-05-12 07:13:24.000 133 21522.94 443.54 42731.73 88888.00 2024-05-12 07:13:25.000 133 21523.00 443.58 42731.78 47947.87 2024-05-12 07:13:26.000 133 21523.03 443.58 42731.81 88888.00 2024-05-12 07:13:27.000 133 21522.97 443.57 42731.82 88888.00 2024-05-12 07:13:28.000 133 21522.84 443.59 42731.83 88888.00 2024-05-12 07:13:29.000 133 21522.74 443.63 42731.84 88888.00 2024-05-12 07:13:30.000 133 21522.70 443.69 42731.89 47947.75 2024-05-12 07:13:31.000 133 21522.67 443.73 42731.96 88888.00 2024-05-12 07:13:32.000 133 21522.61 443.73 42731.99 88888.00 2024-05-12 07:13:33.000 133 21522.53 443.74 42731.98 88888.00 2024-05-12 07:13:34.000 133 21522.48 443.79 42731.98 88888.00 2024-05-12 07:13:35.000 133 21522.48 443.87 42732.00 47947.29 2024-05-12 07:13:36.000 133 21522.50 443.92 42732.02 88888.00 2024-05-12 07:13:37.000 133 21522.52 443.93 42732.00 88888.00 2024-05-12 07:13:38.000 133 21522.56 443.92 42732.00 88888.00 2024-05-12 07:13:39.000 133 21522.60 443.90 42732.02 88888.00 2024-05-12 07:13:40.000 133 21522.65 443.87 42732.00 47947.34 2024-05-12 07:13:41.000 133 21522.71 443.85 42731.98 88888.00 2024-05-12 07:13:42.000 133 21522.78 443.85 42731.98 88888.00 2024-05-12 07:13:43.000 133 21522.86 443.86 42731.99 88888.00 2024-05-12 07:13:44.000 133 21522.93 443.87 42732.00 88888.00 2024-05-12 07:13:45.000 133 21522.99 443.87 42731.99 47948.23 2024-05-12 07:13:46.000 133 21523.04 443.86 42731.99 88888.00 2024-05-12 07:13:47.000 133 21523.09 443.86 42732.03 88888.00 2024-05-12 07:13:48.000 133 21523.11 443.85 42732.09 88888.00 2024-05-12 07:13:49.000 133 21523.06 443.85 42732.11 88888.00 2024-05-12 07:13:50.000 133 21522.98 443.90 42732.13 47948.11 2024-05-12 07:13:51.000 133 21522.94 443.96 42732.14 88888.00 2024-05-12 07:13:52.000 133 21522.92 444.00 42732.16 88888.00 2024-05-12 07:13:53.000 133 21522.89 444.03 42732.14 88888.00 2024-05-12 07:13:54.000 133 21522.81 444.05 42732.13 88888.00 2024-05-12 07:13:55.000 133 21522.73 444.06 42732.11 47947.40 2024-05-12 07:13:56.000 133 21522.69 444.05 42732.08 88888.00 2024-05-12 07:13:57.000 133 21522.66 444.04 42732.07 88888.00 2024-05-12 07:13:58.000 133 21522.65 444.05 42732.09 88888.00 2024-05-12 07:13:59.000 133 21522.65 444.07 42732.12 88888.00 2024-05-12 07:14:00.000 133 21522.67 444.07 42732.18 47947.67 2024-05-12 07:14:01.000 133 21522.66 444.02 42732.19 88888.00 2024-05-12 07:14:02.000 133 21522.64 443.95 42732.14 88888.00 2024-05-12 07:14:03.000 133 21522.65 443.92 42732.10 88888.00 2024-05-12 07:14:04.000 133 21522.68 443.96 42732.09 88888.00 2024-05-12 07:14:05.000 133 21522.68 443.99 42732.10 47947.46 2024-05-12 07:14:06.000 133 21522.68 444.00 42732.11 88888.00 2024-05-12 07:14:07.000 133 21522.76 444.02 42732.09 88888.00 2024-05-12 07:14:08.000 133 21522.85 443.99 42732.06 88888.00 2024-05-12 07:14:09.000 133 21522.91 443.95 42732.04 88888.00 2024-05-12 07:14:10.000 133 21522.93 443.95 42732.06 47947.68 2024-05-12 07:14:11.000 133 21522.94 443.98 42732.07 88888.00 2024-05-12 07:14:12.000 133 21522.97 443.98 42732.07 88888.00 2024-05-12 07:14:13.000 133 21522.96 443.94 42732.06 88888.00 2024-05-12 07:14:14.000 133 21522.90 443.91 42732.04 88888.00 2024-05-12 07:14:15.000 133 21522.84 443.93 42732.02 47947.85 2024-05-12 07:14:16.000 133 21522.82 443.94 42732.03 88888.00 2024-05-12 07:14:17.000 133 21522.81 443.90 42732.09 88888.00 2024-05-12 07:14:18.000 133 21522.77 443.87 42732.14 88888.00 2024-05-12 07:14:19.000 133 21522.75 443.86 42732.12 88888.00 2024-05-12 07:14:20.000 133 21522.76 443.88 42732.09 47947.17 2024-05-12 07:14:21.000 133 21522.79 443.93 42732.04 88888.00 2024-05-12 07:14:22.000 133 21522.81 444.02 42732.03 88888.00 2024-05-12 07:14:23.000 133 21522.84 444.12 42732.06 88888.00 2024-05-12 07:14:24.000 133 21522.90 444.15 42732.12 88888.00 2024-05-12 07:14:25.000 133 21522.98 444.17 42732.17 99999.00 2024-05-12 07:14:26.000 133 21523.02 444.22 42732.16 99999.00 2024-05-12 07:14:27.000 133 21523.07 444.22 42732.08 99999.00 2024-05-12 07:14:28.000 133 21523.12 444.16 42732.02 99999.00 2024-05-12 07:14:29.000 133 21523.18 444.09 42732.00 99999.00 2024-05-12 07:14:30.000 133 21523.28 444.07 42731.98 47948.42 2024-05-12 07:14:31.000 133 21523.39 444.07 42731.97 88888.00 2024-05-12 07:14:32.000 133 21523.48 444.04 42731.94 88888.00 2024-05-12 07:14:33.000 133 21523.50 444.02 42731.94 88888.00 2024-05-12 07:14:34.000 133 21523.51 444.06 42731.98 88888.00 2024-05-12 07:14:35.000 133 21523.53 444.09 42732.00 47948.31 2024-05-12 07:14:36.000 133 21523.53 444.05 42731.98 88888.00 2024-05-12 07:14:37.000 133 21523.47 444.01 42731.98 88888.00 2024-05-12 07:14:38.000 133 21523.43 444.03 42731.98 88888.00 2024-05-12 07:14:39.000 133 21523.39 444.07 42732.01 88888.00 2024-05-12 07:14:40.000 133 21523.31 444.08 42732.04 47947.54 2024-05-12 07:14:41.000 133 21523.21 444.05 42732.02 88888.00 2024-05-12 07:14:42.000 133 21523.11 444.01 42731.98 88888.00 2024-05-12 07:14:43.000 133 21523.00 443.98 42731.97 88888.00 2024-05-12 07:14:44.000 133 21522.92 443.97 42731.98 88888.00 2024-05-12 07:14:45.000 133 21522.86 443.98 42731.98 47947.23 2024-05-12 07:14:46.000 133 21522.82 443.99 42731.97 88888.00 2024-05-12 07:14:47.000 133 21522.78 444.00 42731.96 88888.00 2024-05-12 07:14:48.000 133 21522.73 444.00 42731.96 88888.00 2024-05-12 07:14:49.000 133 21522.68 443.97 42731.96 88888.00 2024-05-12 07:14:50.000 133 21522.70 443.94 42731.96 47947.36 2024-05-12 07:14:51.000 133 21522.74 443.88 42731.92 88888.00 2024-05-12 07:14:52.000 133 21522.75 443.83 42731.86 88888.00 2024-05-12 07:14:53.000 133 21522.75 443.82 42731.85 88888.00 2024-05-12 07:14:54.000 133 21522.74 443.78 42731.85 88888.00 2024-05-12 07:14:55.000 133 21522.72 443.68 42731.81 47947.54 2024-05-12 07:14:56.000 133 21522.75 443.57 42731.78 88888.00 2024-05-12 07:14:57.000 133 21522.85 443.47 42731.76 88888.00 2024-05-12 07:14:58.000 133 21522.87 443.38 42731.74 88888.00 2024-05-12 07:14:59.000 133 21522.77 443.32 42731.73 88888.00 2024-05-12 07:15:00.000 133 21522.66 443.33 42731.71 47946.83 2024-05-12 07:15:01.000 133 21522.65 443.36 42731.70 88888.00 2024-05-12 07:15:02.000 133 21522.65 443.31 42731.67 88888.00 2024-05-12 07:15:03.000 133 21522.63 443.20 42731.62 88888.00 2024-05-12 07:15:04.000 133 21522.64 443.10 42731.61 88888.00 2024-05-12 07:15:05.000 133 21522.63 443.04 42731.60 47947.41 2024-05-12 07:15:06.000 133 21522.61 443.00 42731.59 88888.00 2024-05-12 07:15:07.000 133 21522.65 442.98 42731.58 88888.00 2024-05-12 07:15:08.000 133 21522.71 442.97 42731.56 88888.00 2024-05-12 07:15:09.000 133 21522.76 442.98 42731.52 88888.00 2024-05-12 07:15:10.000 133 21522.85 442.99 42731.48 47947.79 2024-05-12 07:15:11.000 133 21522.95 442.94 42731.46 88888.00 2024-05-12 07:15:12.000 133 21523.06 442.87 42731.48 88888.00 2024-05-12 07:15:13.000 133 21523.23 442.83 42731.50 88888.00 2024-05-12 07:15:14.000 133 21523.42 442.83 42731.48 88888.00 2024-05-12 07:15:15.000 133 21523.62 442.86 42731.43 47946.44 2024-05-12 07:15:16.000 133 21523.78 442.86 42731.43 88888.00 2024-05-12 07:15:17.000 133 21523.92 442.83 42731.43 88888.00 2024-05-12 07:15:18.000 133 21524.05 442.84 42731.44 88888.00 2024-05-12 07:15:19.000 133 21524.18 442.86 42731.42 88888.00 2024-05-12 07:15:20.000 133 21524.32 442.89 42731.37 47947.99 2024-05-12 07:15:21.000 133 21524.42 442.94 42731.31 88888.00 2024-05-12 07:15:22.000 133 21524.45 442.96 42731.27 88888.00 2024-05-12 07:15:23.000 133 21524.41 442.92 42731.27 88888.00 2024-05-12 07:15:24.000 133 21524.34 442.90 42731.30 88888.00 2024-05-12 07:15:25.000 133 21524.26 442.92 42731.32 47947.87 2024-05-12 07:15:26.000 133 21524.19 442.96 42731.33 88888.00 2024-05-12 07:15:27.000 133 21524.09 442.99 42731.33 88888.00 2024-05-12 07:15:28.000 133 21523.94 443.01 42731.32 88888.00 2024-05-12 07:15:29.000 133 21523.76 443.04 42731.31 88888.00 2024-05-12 07:15:30.000 133 21523.62 443.05 42731.30 47946.75 2024-05-12 07:15:31.000 133 21523.55 443.04 42731.31 88888.00 2024-05-12 07:15:32.000 133 21523.55 443.03 42731.32 88888.00 2024-05-12 07:15:33.000 133 21523.55 443.02 42731.29 88888.00 2024-05-12 07:15:34.000 133 21523.54 442.96 42731.21 88888.00 2024-05-12 07:15:35.000 133 21523.53 442.88 42731.16 47947.18 2024-05-12 07:15:36.000 133 21523.58 442.81 42731.11 88888.00 2024-05-12 07:15:37.000 133 21523.68 442.75 42731.04 88888.00 2024-05-12 07:15:38.000 133 21523.83 442.68 42730.96 88888.00 2024-05-12 07:15:39.000 133 21524.03 442.60 42730.91 88888.00 2024-05-12 07:15:40.000 133 21524.24 442.56 42730.87 47947.19 2024-05-12 07:15:41.000 133 21524.42 442.56 42730.83 88888.00 2024-05-12 07:15:42.000 133 21524.59 442.56 42730.79 88888.00 2024-05-12 07:15:43.000 133 21524.76 442.47 42730.74 88888.00 2024-05-12 07:15:44.000 133 21524.85 442.30 42730.72 88888.00 2024-05-12 07:15:45.000 133 21524.88 442.18 42730.70 47947.23 2024-05-12 07:15:46.000 133 21524.94 442.10 42730.66 88888.00 2024-05-12 07:15:47.000 133 21524.99 442.04 42730.63 88888.00 2024-05-12 07:15:48.000 133 21524.97 442.01 42730.65 88888.00 2024-05-12 07:15:49.000 133 21524.90 442.05 42730.69 88888.00 2024-05-12 07:15:50.000 133 21524.78 442.04 42730.69 47947.41 2024-05-12 07:15:51.000 133 21524.65 441.97 42730.65 88888.00 2024-05-12 07:15:52.000 133 21524.52 441.91 42730.59 88888.00 2024-05-12 07:15:53.000 133 21524.43 441.92 42730.56 88888.00 2024-05-12 07:15:54.000 133 21524.38 441.91 42730.54 88888.00 2024-05-12 07:15:55.000 133 21524.35 441.82 42730.51 47947.24 2024-05-12 07:15:56.000 133 21524.33 441.73 42730.48 88888.00 2024-05-12 07:15:57.000 133 21524.31 441.70 42730.48 88888.00 2024-05-12 07:15:58.000 133 21524.31 441.68 42730.46 88888.00 2024-05-12 07:15:59.000 133 21524.31 441.64 42730.42 88888.00 2024-05-12 07:16:00.000 133 21524.34 441.61 42730.37 47946.34 2024-05-12 07:16:01.000 133 21524.39 441.59 42730.33 88888.00 2024-05-12 07:16:02.000 133 21524.46 441.59 42730.32 88888.00 2024-05-12 07:16:03.000 133 21524.55 441.62 42730.34 88888.00 2024-05-12 07:16:04.000 133 21524.69 441.62 42730.33 88888.00 2024-05-12 07:16:05.000 133 21524.86 441.55 42730.30 47947.29 2024-05-12 07:16:06.000 133 21524.97 441.49 42730.26 88888.00 2024-05-12 07:16:07.000 133 21525.05 441.42 42730.21 88888.00 2024-05-12 07:16:08.000 133 21525.15 441.32 42730.15 88888.00 2024-05-12 07:16:09.000 133 21525.23 441.25 42730.09 88888.00 2024-05-12 07:16:10.000 133 21525.26 441.25 42730.06 47946.82 2024-05-12 07:16:11.000 133 21525.25 441.27 42730.05 88888.00 2024-05-12 07:16:12.000 133 21525.27 441.25 42730.01 88888.00 2024-05-12 07:16:13.000 133 21525.26 441.18 42729.97 88888.00 2024-05-12 07:16:14.000 133 21525.18 441.11 42729.97 88888.00 2024-05-12 07:16:15.000 133 21525.04 441.10 42730.00 47947.18 2024-05-12 07:16:16.000 133 21524.95 441.12 42730.03 88888.00 2024-05-12 07:16:17.000 133 21524.85 441.07 42730.02 88888.00 2024-05-12 07:16:18.000 133 21524.72 440.95 42730.02 88888.00 2024-05-12 07:16:19.000 133 21524.61 440.87 42730.02 88888.00 2024-05-12 07:16:20.000 133 21524.53 440.87 42730.01 99999.00 2024-05-12 07:16:21.000 133 21524.41 440.83 42730.00 99999.00 2024-05-12 07:16:22.000 133 21524.26 440.72 42729.98 99999.00 2024-05-12 07:16:23.000 133 21524.16 440.61 42729.95 99999.00 2024-05-12 07:16:24.000 133 21524.07 440.55 42729.94 99999.00 2024-05-12 07:16:25.000 133 21523.94 440.52 42729.93 47945.70 2024-05-12 07:16:26.000 133 21523.83 440.51 42729.91 88888.00 2024-05-12 07:16:27.000 133 21523.80 440.49 42729.91 88888.00 2024-05-12 07:16:28.000 133 21523.82 440.48 42729.90 88888.00 2024-05-12 07:16:29.000 133 21523.87 440.48 42729.86 88888.00 2024-05-12 07:16:30.000 133 21523.92 440.49 42729.85 47945.92 2024-05-12 07:16:31.000 133 21523.96 440.52 42729.86 88888.00 2024-05-12 07:16:32.000 133 21524.03 440.57 42729.85 88888.00 2024-05-12 07:16:33.000 133 21524.13 440.58 42729.81 88888.00 2024-05-12 07:16:34.000 133 21524.23 440.56 42729.78 88888.00 2024-05-12 07:16:35.000 133 21524.30 440.61 42729.81 47946.71 2024-05-12 07:16:36.000 133 21524.37 440.66 42729.85 88888.00 2024-05-12 07:16:37.000 133 21524.44 440.63 42729.85 88888.00 2024-05-12 07:16:38.000 133 21524.51 440.61 42729.87 88888.00 2024-05-12 07:16:39.000 133 21524.59 440.65 42729.94 88888.00 2024-05-12 07:16:40.000 133 21524.63 440.71 42729.99 47946.83 2024-05-12 07:16:41.000 133 21524.57 440.82 42730.00 88888.00 2024-05-12 07:16:42.000 133 21524.44 440.92 42729.99 88888.00 2024-05-12 07:16:43.000 133 21524.32 440.92 42730.01 88888.00 2024-05-12 07:16:44.000 133 21524.25 440.88 42730.06 88888.00 2024-05-12 07:16:45.000 133 21524.20 440.87 42730.07 47946.57 2024-05-12 07:16:46.000 133 21524.13 440.91 42730.05 88888.00 2024-05-12 07:16:47.000 133 21524.02 440.94 42730.07 88888.00 2024-05-12 07:16:48.000 133 21523.89 440.94 42730.11 88888.00 2024-05-12 07:16:49.000 133 21523.78 440.96 42730.14 88888.00 2024-05-12 07:16:50.000 133 21523.65 441.02 42730.16 47945.90 2024-05-12 07:16:51.000 133 21523.50 441.06 42730.17 88888.00 2024-05-12 07:16:52.000 133 21523.42 441.12 42730.20 88888.00 2024-05-12 07:16:53.000 133 21523.38 441.14 42730.26 88888.00 2024-05-12 07:16:54.000 133 21523.34 441.14 42730.27 88888.00 2024-05-12 07:16:55.000 133 21523.31 441.17 42730.27 47945.81 2024-05-12 07:16:56.000 133 21523.31 441.24 42730.29 88888.00 2024-05-12 07:16:57.000 133 21523.34 441.29 42730.32 88888.00 2024-05-12 07:16:58.000 133 21523.41 441.31 42730.31 88888.00 2024-05-12 07:16:59.000 133 21523.49 441.31 42730.27 88888.00 2024-05-12 07:17:00.000 133 21523.57 441.36 42730.24 47946.23 2024-05-12 07:17:01.000 133 21523.63 441.41 42730.27 88888.00 2024-05-12 07:17:02.000 133 21523.66 441.44 42730.31 88888.00 2024-05-12 07:17:03.000 133 21523.68 441.42 42730.32 88888.00 2024-05-12 07:17:04.000 133 21523.69 441.41 42730.35 88888.00 2024-05-12 07:17:05.000 133 21523.73 441.41 42730.39 47946.87 2024-05-12 07:17:06.000 133 21523.74 441.43 42730.43 88888.00 2024-05-12 07:17:07.000 133 21523.69 441.45 42730.46 88888.00 2024-05-12 07:17:08.000 133 21523.65 441.48 42730.49 88888.00 2024-05-12 07:17:09.000 133 21523.62 441.51 42730.52 88888.00 2024-05-12 07:17:10.000 133 21523.60 441.49 42730.52 47946.25 2024-05-12 07:17:11.000 133 21523.59 441.47 42730.53 88888.00 2024-05-12 07:17:12.000 133 21523.60 441.44 42730.54 88888.00 2024-05-12 07:17:13.000 133 21523.58 441.35 42730.51 88888.00 2024-05-12 07:17:14.000 133 21523.57 441.25 42730.44 88888.00 2024-05-12 07:17:15.000 133 21523.60 441.15 42730.38 47946.73 2024-05-12 07:17:16.000 133 21523.72 441.02 42730.38 88888.00 2024-05-12 07:17:17.000 133 21523.89 440.91 42730.38 88888.00 2024-05-12 07:17:18.000 133 21524.06 440.85 42730.32 88888.00 2024-05-12 07:17:19.000 133 21524.20 440.76 42730.27 88888.00 2024-05-12 07:17:20.000 133 21524.34 440.67 42730.24 47946.59 2024-05-12 07:17:21.000 133 21524.53 440.58 42730.20 88888.00 2024-05-12 07:17:22.000 133 21524.75 440.52 42730.16 88888.00 2024-05-12 07:17:23.000 133 21524.88 440.46 42730.15 88888.00 2024-05-12 07:17:24.000 133 21524.90 440.45 42730.13 88888.00 2024-05-12 07:17:25.000 133 21524.92 440.48 42730.10 47946.71 2024-05-12 07:17:26.000 133 21525.00 440.50 42730.07 88888.00 2024-05-12 07:17:27.000 133 21525.03 440.53 42730.06 88888.00 2024-05-12 07:17:28.000 133 21524.95 440.60 42730.10 88888.00 2024-05-12 07:17:29.000 133 21524.80 440.69 42730.14 88888.00 2024-05-12 07:17:30.000 133 21524.65 440.75 42730.17 47946.61 2024-05-12 07:17:31.000 133 21524.51 440.86 42730.20 88888.00 2024-05-12 07:17:32.000 133 21524.32 440.99 42730.19 88888.00 2024-05-12 07:17:33.000 133 21524.08 441.07 42730.14 88888.00 2024-05-12 07:17:34.000 133 21523.90 441.11 42730.11 88888.00 2024-05-12 07:17:35.000 133 21523.77 441.15 42730.15 47947.00 2024-05-12 07:17:36.000 133 21523.68 441.20 42730.23 88888.00 2024-05-12 07:17:37.000 133 21523.62 441.28 42730.27 88888.00 2024-05-12 07:17:38.000 133 21523.60 441.31 42730.27 88888.00 2024-05-12 07:17:39.000 133 21523.61 441.26 42730.30 88888.00 2024-05-12 07:17:40.000 133 21523.60 441.19 42730.30 47946.09 2024-05-12 07:17:41.000 133 21523.63 441.17 42730.27 88888.00 2024-05-12 07:17:42.000 133 21523.74 441.19 42730.24 88888.00 2024-05-12 07:17:43.000 133 21523.90 441.20 42730.22 88888.00 2024-05-12 07:17:44.000 133 21524.04 441.23 42730.21 88888.00 2024-05-12 07:17:45.000 133 21524.14 441.26 42730.25 47946.57 2024-05-12 07:17:46.000 133 21524.23 441.30 42730.29 88888.00 2024-05-12 07:17:47.000 133 21524.37 441.27 42730.25 88888.00 2024-05-12 07:17:48.000 133 21524.52 441.18 42730.20 88888.00 2024-05-12 07:17:49.000 133 21524.63 441.14 42730.20 88888.00 2024-05-12 07:17:50.000 133 21524.73 441.16 42730.18 99999.00 2024-05-12 07:17:51.000 133 21524.86 441.17 42730.18 99999.00 2024-05-12 07:17:52.000 133 21524.95 441.13 42730.23 99999.00 2024-05-12 07:17:53.000 133 21524.93 441.09 42730.29 99999.00 2024-05-12 07:17:54.000 133 21524.84 441.07 42730.32 99999.00 2024-05-12 07:17:55.000 133 21524.72 441.11 42730.35 47947.38 2024-05-12 07:17:56.000 133 21524.54 441.18 42730.40 88888.00 2024-05-12 07:17:57.000 133 21524.33 441.23 42730.44 88888.00 2024-05-12 07:17:58.000 133 21524.12 441.29 42730.50 88888.00 2024-05-12 07:17:59.000 133 21523.88 441.44 42730.59 88888.00 2024-05-12 07:18:00.000 133 21523.61 441.59 42730.66 47947.15 2024-05-12 07:18:01.000 133 21523.35 441.65 42730.68 88888.00 2024-05-12 07:18:02.000 133 21523.17 441.68 42730.66 88888.00 2024-05-12 07:18:03.000 133 21523.07 441.70 42730.65 88888.00 2024-05-12 07:18:04.000 133 21523.01 441.77 42730.68 88888.00 2024-05-12 07:18:05.000 133 21522.96 441.83 42730.72 47946.09 2024-05-12 07:18:06.000 133 21522.94 441.83 42730.69 88888.00 2024-05-12 07:18:07.000 133 21522.98 441.81 42730.63 88888.00 2024-05-12 07:18:08.000 133 21523.06 441.79 42730.63 88888.00 2024-05-12 07:18:09.000 133 21523.16 441.77 42730.67 88888.00 2024-05-12 07:18:10.000 133 21523.31 441.81 42730.72 47947.11 2024-05-12 07:18:11.000 133 21523.48 441.93 42730.72 88888.00 2024-05-12 07:18:12.000 133 21523.63 441.96 42730.68 88888.00 2024-05-12 07:18:13.000 133 21523.73 441.89 42730.69 88888.00 2024-05-12 07:18:14.000 133 21523.80 441.84 42730.73 88888.00 2024-05-12 07:18:15.000 133 21523.85 441.89 42730.73 47946.85 2024-05-12 07:18:16.000 133 21523.90 441.94 42730.72 88888.00 2024-05-12 07:18:17.000 133 21523.90 441.93 42730.71 88888.00 2024-05-12 07:18:18.000 133 21523.87 441.92 42730.75 88888.00 2024-05-12 07:18:19.000 133 21523.79 441.95 42730.82 88888.00 2024-05-12 07:18:20.000 133 21523.69 441.94 42730.86 47946.53 2024-05-12 07:18:21.000 133 21523.60 441.90 42730.93 88888.00 2024-05-12 07:18:22.000 133 21523.47 441.90 42730.99 88888.00 2024-05-12 07:18:23.000 133 21523.30 441.92 42731.00 88888.00 2024-05-12 07:18:24.000 133 21523.17 441.90 42730.98 88888.00 2024-05-12 07:18:25.000 133 21523.12 441.82 42730.94 47946.50 2024-05-12 07:18:26.000 133 21523.07 441.75 42730.88 88888.00 2024-05-12 07:18:27.000 133 21523.02 441.71 42730.87 88888.00 2024-05-12 07:18:28.000 133 21523.03 441.68 42730.87 88888.00 2024-05-12 07:18:29.000 133 21523.08 441.64 42730.84 88888.00 2024-05-12 07:18:30.000 133 21523.12 441.61 42730.82 47946.41 2024-05-12 07:18:31.000 133 21523.16 441.58 42730.84 88888.00 2024-05-12 07:18:32.000 133 21523.19 441.52 42730.90 88888.00 2024-05-12 07:18:33.000 133 21523.18 441.48 42730.95 88888.00 2024-05-12 07:18:34.000 133 21523.13 441.52 42730.93 88888.00 2024-05-12 07:18:35.000 133 21523.07 441.59 42730.90 99999.00 2024-05-12 07:18:36.000 133 21523.06 441.61 42730.92 99999.00 2024-05-12 07:18:37.000 133 21523.03 441.65 42730.96 99999.00 2024-05-12 07:18:38.000 133 21522.98 441.74 42730.99 99999.00 2024-05-12 07:18:39.000 133 21522.93 441.86 42730.98 99999.00 2024-05-12 07:18:40.000 133 21522.90 442.00 42731.00 47946.31 2024-05-12 07:18:41.000 133 21522.84 442.09 42731.06 88888.00 2024-05-12 07:18:42.000 133 21522.79 442.11 42731.12 88888.00 2024-05-12 07:18:43.000 133 21522.76 442.14 42731.14 88888.00 2024-05-12 07:18:44.000 133 21522.72 442.25 42731.15 88888.00 2024-05-12 07:18:45.000 133 21522.67 442.38 42731.17 47946.87 2024-05-12 07:18:46.000 133 21522.60 442.48 42731.19 88888.00 2024-05-12 07:18:47.000 133 21522.53 442.52 42731.21 88888.00 2024-05-12 07:18:48.000 133 21522.52 442.50 42731.22 88888.00 2024-05-12 07:18:49.000 133 21522.56 442.49 42731.27 88888.00 2024-05-12 07:18:50.000 133 21522.56 442.54 42731.34 47946.78 2024-05-12 07:18:51.000 133 21522.52 442.62 42731.37 88888.00 2024-05-12 07:18:52.000 133 21522.45 442.64 42731.39 88888.00 2024-05-12 07:18:53.000 133 21522.36 442.57 42731.43 88888.00 2024-05-12 07:18:54.000 133 21522.31 442.51 42731.46 88888.00 2024-05-12 07:18:55.000 133 21522.28 442.52 42731.46 47947.54 2024-05-12 07:18:56.000 133 21522.21 442.48 42731.46 88888.00 2024-05-12 07:18:57.000 133 21522.18 442.39 42731.46 88888.00 2024-05-12 07:18:58.000 133 21522.22 442.27 42731.43 88888.00 2024-05-12 07:18:59.000 133 21522.25 442.12 42731.35 88888.00 2024-05-12 07:19:00.000 133 21522.27 442.00 42731.29 47947.16 2024-05-12 07:19:01.000 133 21522.38 441.94 42731.25 88888.00 2024-05-12 07:19:02.000 133 21522.53 441.86 42731.21 88888.00 2024-05-12 07:19:03.000 133 21522.69 441.75 42731.20 88888.00 2024-05-12 07:19:04.000 133 21522.81 441.65 42731.22 88888.00 2024-05-12 07:19:05.000 133 21522.86 441.56 42731.18 47946.43 2024-05-12 07:19:06.000 133 21522.88 441.44 42731.07 88888.00 2024-05-12 07:19:07.000 133 21522.92 441.38 42731.01 88888.00 2024-05-12 07:19:08.000 133 21522.95 441.39 42730.99 88888.00 2024-05-12 07:19:09.000 133 21522.94 441.43 42730.99 88888.00 2024-05-12 07:19:10.000 133 21522.89 441.44 42731.00 47946.91 2024-05-12 07:19:11.000 133 21522.80 441.46 42731.05 88888.00 2024-05-12 07:19:12.000 133 21522.69 441.55 42731.12 88888.00 2024-05-12 07:19:13.000 133 21522.58 441.66 42731.19 88888.00 2024-05-12 07:19:14.000 133 21522.48 441.76 42731.24 88888.00 2024-05-12 07:19:15.000 133 21522.34 441.85 42731.27 47946.97 2024-05-12 07:19:16.000 133 21522.19 441.90 42731.29 88888.00 2024-05-12 07:19:17.000 133 21522.06 441.94 42731.34 88888.00 2024-05-12 07:19:18.000 133 21521.94 442.01 42731.37 88888.00 2024-05-12 07:19:19.000 133 21521.84 442.13 42731.38 88888.00 2024-05-12 07:19:20.000 133 21521.78 442.24 42731.41 47947.22 2024-05-12 07:19:21.000 133 21521.74 442.30 42731.48 88888.00 2024-05-12 07:19:22.000 133 21521.76 442.38 42731.54 88888.00 2024-05-12 07:19:23.000 133 21521.84 442.48 42731.60 88888.00 2024-05-12 07:19:24.000 133 21521.92 442.55 42731.62 88888.00 2024-05-12 07:19:25.000 133 21522.00 442.60 42731.64 47946.69 2024-05-12 07:19:26.000 133 21522.10 442.61 42731.66 88888.00 2024-05-12 07:19:27.000 133 21522.22 442.58 42731.66 88888.00 2024-05-12 07:19:28.000 133 21522.32 442.54 42731.63 88888.00 2024-05-12 07:19:29.000 133 21522.40 442.51 42731.60 88888.00 2024-05-12 07:19:30.000 133 21522.47 442.53 42731.61 47947.07 2024-05-12 07:19:31.000 133 21522.53 442.58 42731.67 88888.00 2024-05-12 07:19:32.000 133 21522.56 442.62 42731.71 88888.00 2024-05-12 07:19:33.000 133 21522.53 442.59 42731.73 88888.00 2024-05-12 07:19:34.000 133 21522.49 442.56 42731.72 88888.00 2024-05-12 07:19:35.000 133 21522.43 442.62 42731.72 47947.74 2024-05-12 07:19:36.000 133 21522.33 442.66 42731.77 88888.00 2024-05-12 07:19:37.000 133 21522.19 442.66 42731.86 88888.00 2024-05-12 07:19:38.000 133 21522.05 442.67 42731.93 88888.00 2024-05-12 07:19:39.000 133 21521.94 442.71 42731.95 88888.00 2024-05-12 07:19:40.000 133 21521.83 442.75 42731.95 47946.74 2024-05-12 07:19:41.000 133 21521.70 442.79 42731.96 88888.00 2024-05-12 07:19:42.000 133 21521.53 442.84 42731.98 88888.00 2024-05-12 07:19:43.000 133 21521.40 442.86 42731.96 88888.00 2024-05-12 07:19:44.000 133 21521.34 442.90 42731.95 88888.00 2024-05-12 07:19:45.000 133 21521.28 442.95 42731.98 47947.30 2024-05-12 07:19:46.000 133 21521.23 442.95 42732.00 88888.00 2024-05-12 07:19:47.000 133 21521.30 443.00 42731.97 88888.00 2024-05-12 07:19:48.000 133 21521.42 443.09 42731.97 88888.00 2024-05-12 07:19:49.000 133 21521.50 443.15 42732.01 88888.00 2024-05-12 07:19:50.000 133 21521.58 443.17 42732.05 47946.99 2024-05-12 07:19:51.000 133 21521.70 443.18 42732.05 88888.00 2024-05-12 07:19:52.000 133 21521.88 443.15 42732.06 88888.00 2024-05-12 07:19:53.000 133 21522.06 443.11 42732.06 88888.00 2024-05-12 07:19:54.000 133 21522.21 443.12 42732.04 88888.00 2024-05-12 07:19:55.000 133 21522.38 443.20 42732.02 99999.00 2024-05-12 07:19:56.000 133 21522.60 443.28 42731.99 99999.00 2024-05-12 07:19:57.000 133 21522.76 443.28 42731.95 99999.00 2024-05-12 07:19:58.000 133 21522.86 443.29 42731.93 99999.00 2024-05-12 07:19:59.000 133 21522.92 443.35 42731.91 99999.00 2024-05-12 07:20:00.000 133 21522.97 443.41 42731.95 47947.40 2024-05-12 07:20:01.000 133 21522.98 443.38 42732.00 88888.00 2024-05-12 07:20:02.000 133 21522.91 443.34 42732.01 88888.00 2024-05-12 07:20:03.000 133 21522.81 443.34 42732.04 88888.00 2024-05-12 07:20:04.000 133 21522.65 443.35 42732.10 88888.00 2024-05-12 07:20:05.000 133 21522.42 443.35 42732.13 47947.29 2024-05-12 07:20:06.000 133 21522.12 443.42 42732.18 88888.00 2024-05-12 07:20:07.000 133 21521.84 443.54 42732.28 88888.00 2024-05-12 07:20:08.000 133 21521.60 443.62 42732.32 88888.00 2024-05-12 07:20:09.000 133 21521.37 443.65 42732.32 88888.00 2024-05-12 07:20:10.000 133 21521.14 443.75 42732.36 47947.11 2024-05-12 07:20:11.000 133 21520.94 443.91 42732.41 88888.00 2024-05-12 07:20:12.000 133 21520.80 444.06 42732.42 88888.00 2024-05-12 07:20:13.000 133 21520.71 444.18 42732.38 88888.00 2024-05-12 07:20:14.000 133 21520.64 444.25 42732.37 88888.00 2024-05-12 07:20:15.000 133 21520.63 444.26 42732.38 47946.81 2024-05-12 07:20:16.000 133 21520.72 444.25 42732.39 88888.00 2024-05-12 07:20:17.000 133 21520.82 444.28 42732.41 88888.00 2024-05-12 07:20:18.000 133 21520.90 444.31 42732.48 88888.00 2024-05-12 07:20:19.000 133 21521.00 444.35 42732.55 88888.00 2024-05-12 07:20:20.000 133 21521.16 444.41 42732.61 47947.90 2024-05-12 07:20:21.000 133 21521.29 444.47 42732.62 88888.00 2024-05-12 07:20:22.000 133 21521.35 444.53 42732.62 88888.00 2024-05-12 07:20:23.000 133 21521.38 444.57 42732.66 88888.00 2024-05-12 07:20:24.000 133 21521.41 444.56 42732.71 88888.00 2024-05-12 07:20:25.000 133 21521.40 444.57 42732.77 47947.70 2024-05-12 07:20:26.000 133 21521.36 444.63 42732.82 88888.00 2024-05-12 07:20:27.000 133 21521.35 444.70 42732.86 88888.00 2024-05-12 07:20:28.000 133 21521.35 444.76 42732.87 88888.00 2024-05-12 07:20:29.000 133 21521.32 444.76 42732.88 88888.00 2024-05-12 07:20:30.000 133 21521.29 444.69 42732.93 47947.64 2024-05-12 07:20:31.000 133 21521.33 444.65 42732.93 88888.00 2024-05-12 07:20:32.000 133 21521.42 444.65 42732.86 88888.00 2024-05-12 07:20:33.000 133 21521.53 444.62 42732.83 88888.00 2024-05-12 07:20:34.000 133 21521.63 444.52 42732.84 88888.00 2024-05-12 07:20:35.000 133 21521.71 444.42 42732.83 47947.57 2024-05-12 07:20:36.000 133 21521.77 444.34 42732.79 88888.00 2024-05-12 07:20:37.000 133 21521.79 444.29 42732.75 88888.00 2024-05-12 07:20:38.000 133 21521.83 444.25 42732.71 88888.00 2024-05-12 07:20:39.000 133 21521.88 444.22 42732.70 88888.00 2024-05-12 07:20:40.000 133 21521.88 444.19 42732.73 47947.81 2024-05-12 07:20:41.000 133 21521.84 444.20 42732.74 88888.00 2024-05-12 07:20:42.000 133 21521.78 444.23 42732.72 88888.00 2024-05-12 07:20:43.000 133 21521.72 444.23 42732.70 88888.00 2024-05-12 07:20:44.000 133 21521.66 444.23 42732.70 88888.00 2024-05-12 07:20:45.000 133 21521.64 444.22 42732.73 47948.28 2024-05-12 07:20:46.000 133 21521.63 444.22 42732.77 88888.00 2024-05-12 07:20:47.000 133 21521.60 444.28 42732.81 88888.00 2024-05-12 07:20:48.000 133 21521.51 444.34 42732.78 88888.00 2024-05-12 07:20:49.000 133 21521.38 444.34 42732.73 88888.00 2024-05-12 07:20:50.000 133 21521.29 444.35 42732.73 47947.80 2024-05-12 07:20:51.000 133 21521.23 444.43 42732.73 88888.00 2024-05-12 07:20:52.000 133 21521.15 444.49 42732.72 88888.00 2024-05-12 07:20:53.000 133 21521.08 444.52 42732.74 88888.00 2024-05-12 07:20:54.000 133 21521.05 444.57 42732.81 88888.00 2024-05-12 07:20:55.000 133 21521.06 444.64 42732.85 99999.00 2024-05-12 07:20:56.000 133 21521.06 444.73 42732.82 99999.00 2024-05-12 07:20:57.000 133 21521.01 444.77 42732.79 99999.00 2024-05-12 07:20:58.000 133 21520.95 444.74 42732.81 99999.00 2024-05-12 07:20:59.000 133 21520.93 444.70 42732.86 99999.00 2024-05-12 07:21:00.000 133 21520.98 444.72 42732.88 47947.98 2024-05-12 07:21:01.000 133 21521.06 444.79 42732.89 88888.00 2024-05-12 07:21:02.000 133 21521.14 444.85 42732.89 88888.00 2024-05-12 07:21:03.000 133 21521.22 444.89 42732.88 88888.00 2024-05-12 07:21:04.000 133 21521.28 444.92 42732.88 88888.00 2024-05-12 07:21:05.000 133 21521.32 444.96 42732.89 47948.45 2024-05-12 07:21:06.000 133 21521.38 444.96 42732.88 88888.00 2024-05-12 07:21:07.000 133 21521.49 444.92 42732.89 88888.00 2024-05-12 07:21:08.000 133 21521.60 444.88 42732.89 88888.00 2024-05-12 07:21:09.000 133 21521.69 444.86 42732.89 88888.00 2024-05-12 07:21:10.000 133 21521.80 444.87 42732.93 47948.73 2024-05-12 07:21:11.000 133 21521.89 444.89 42733.02 88888.00 2024-05-12 07:21:12.000 133 21521.92 444.92 42733.10 88888.00 2024-05-12 07:21:13.000 133 21521.90 444.97 42733.13 88888.00 2024-05-12 07:21:14.000 133 21521.83 445.00 42733.13 88888.00 2024-05-12 07:21:15.000 133 21521.71 445.04 42733.16 47947.84 2024-05-12 07:21:16.000 133 21521.55 445.12 42733.20 88888.00 2024-05-12 07:21:17.000 133 21521.38 445.21 42733.24 88888.00 2024-05-12 07:21:18.000 133 21521.27 445.29 42733.25 88888.00 2024-05-12 07:21:19.000 133 21521.16 445.37 42733.24 88888.00 2024-05-12 07:21:20.000 133 21521.04 445.42 42733.22 47947.82 2024-05-12 07:21:21.000 133 21520.95 445.47 42733.21 88888.00 2024-05-12 07:21:22.000 133 21520.90 445.53 42733.21 88888.00 2024-05-12 07:21:23.000 133 21520.90 445.57 42733.25 88888.00 2024-05-12 07:21:24.000 133 21520.94 445.54 42733.27 88888.00 2024-05-12 07:21:25.000 133 21520.94 445.49 42733.22 47948.31 2024-05-12 07:21:26.000 133 21520.98 445.48 42733.20 88888.00 2024-05-12 07:21:27.000 133 21521.08 445.47 42733.21 88888.00 2024-05-12 07:21:28.000 133 21521.17 445.44 42733.21 88888.00 2024-05-12 07:21:29.000 133 21521.25 445.43 42733.19 88888.00 2024-05-12 07:21:30.000 133 21521.32 445.42 42733.18 47948.47 2024-05-12 07:21:31.000 133 21521.38 445.34 42733.13 88888.00 2024-05-12 07:21:32.000 133 21521.40 445.28 42733.08 88888.00 2024-05-12 07:21:33.000 133 21521.37 445.34 42733.06 88888.00 2024-05-12 07:21:34.000 133 21521.33 445.45 42733.08 88888.00 2024-05-12 07:21:35.000 133 21521.26 445.49 42733.17 47948.47 2024-05-12 07:21:36.000 133 21521.15 445.48 42733.29 88888.00 2024-05-12 07:21:37.000 133 21520.99 445.49 42733.34 88888.00 2024-05-12 07:21:38.000 133 21520.82 445.52 42733.31 88888.00 2024-05-12 07:21:39.000 133 21520.68 445.56 42733.31 88888.00 2024-05-12 07:21:40.000 133 21520.59 445.58 42733.32 47948.14 2024-05-12 07:21:41.000 133 21520.55 445.60 42733.34 88888.00 2024-05-12 07:21:42.000 133 21520.50 445.61 42733.34 88888.00 2024-05-12 07:21:43.000 133 21520.45 445.62 42733.31 88888.00 2024-05-12 07:21:44.000 133 21520.43 445.61 42733.26 88888.00 2024-05-12 07:21:45.000 133 21520.49 445.62 42733.22 47947.47 2024-05-12 07:21:46.000 133 21520.60 445.67 42733.22 88888.00 2024-05-12 07:21:47.000 133 21520.69 445.69 42733.26 88888.00 2024-05-12 07:21:48.000 133 21520.81 445.70 42733.31 88888.00 2024-05-12 07:21:49.000 133 21520.93 445.73 42733.36 88888.00 2024-05-12 07:21:50.000 133 21521.02 445.76 42733.39 47947.79 2024-05-12 07:21:51.000 133 21521.05 445.81 42733.35 88888.00 2024-05-12 07:21:52.000 133 21521.08 445.87 42733.30 88888.00 2024-05-12 07:21:53.000 133 21521.13 445.93 42733.29 88888.00 2024-05-12 07:21:54.000 133 21521.15 446.01 42733.31 88888.00 2024-05-12 07:21:55.000 133 21521.15 446.13 42733.35 47948.05 2024-05-12 07:21:56.000 133 21521.14 446.24 42733.43 88888.00 2024-05-12 07:21:57.000 133 21521.08 446.31 42733.51 88888.00 2024-05-12 07:21:58.000 133 21520.98 446.36 42733.57 88888.00 2024-05-12 07:21:59.000 133 21520.88 446.42 42733.59 88888.00 2024-05-12 07:22:00.000 133 21520.76 446.47 42733.62 47948.55 2024-05-12 07:22:01.000 133 21520.65 446.48 42733.66 88888.00 2024-05-12 07:22:02.000 133 21520.56 446.51 42733.71 88888.00 2024-05-12 07:22:03.000 133 21520.47 446.56 42733.75 88888.00 2024-05-12 07:22:04.000 133 21520.38 446.61 42733.77 88888.00 2024-05-12 07:22:05.000 133 21520.32 446.61 42733.77 47947.83 2024-05-12 07:22:06.000 133 21520.31 446.57 42733.72 88888.00 2024-05-12 07:22:07.000 133 21520.34 446.54 42733.67 88888.00 2024-05-12 07:22:08.000 133 21520.42 446.52 42733.66 88888.00 2024-05-12 07:22:09.000 133 21520.55 446.52 42733.66 88888.00 2024-05-12 07:22:10.000 133 21520.69 446.53 42733.64 47948.12 2024-05-12 07:22:11.000 133 21520.82 446.54 42733.62 88888.00 2024-05-12 07:22:12.000 133 21520.97 446.52 42733.61 88888.00 2024-05-12 07:22:13.000 133 21521.13 446.45 42733.57 88888.00 2024-05-12 07:22:14.000 133 21521.30 446.35 42733.55 88888.00 2024-05-12 07:22:15.000 133 21521.46 446.31 42733.55 47948.83 2024-05-12 07:22:16.000 133 21521.58 446.32 42733.54 88888.00 2024-05-12 07:22:17.000 133 21521.58 446.32 42733.50 88888.00 2024-05-12 07:22:18.000 133 21521.50 446.32 42733.47 88888.00 2024-05-12 07:22:19.000 133 21521.38 446.34 42733.52 88888.00 2024-05-12 07:22:20.000 133 21521.27 446.36 42733.60 47949.10 2024-05-12 07:22:21.000 133 21521.14 446.40 42733.67 88888.00 2024-05-12 07:22:22.000 133 21521.01 446.48 42733.73 88888.00 2024-05-12 07:22:23.000 133 21520.89 446.54 42733.75 88888.00 2024-05-12 07:22:24.000 133 21520.77 446.56 42733.73 88888.00 2024-05-12 07:22:25.000 133 21520.66 446.54 42733.70 47947.71 2024-05-12 07:22:26.000 133 21520.56 446.51 42733.68 88888.00 2024-05-12 07:22:27.000 133 21520.48 446.51 42733.66 88888.00 2024-05-12 07:22:28.000 133 21520.45 446.56 42733.64 88888.00 2024-05-12 07:22:29.000 133 21520.49 446.61 42733.64 88888.00 2024-05-12 07:22:30.000 133 21520.58 446.61 42733.66 47948.16 2024-05-12 07:22:31.000 133 21520.67 446.57 42733.67 88888.00 2024-05-12 07:22:32.000 133 21520.74 446.52 42733.63 88888.00 2024-05-12 07:22:33.000 133 21520.87 446.51 42733.57 88888.00 2024-05-12 07:22:34.000 133 21521.03 446.51 42733.55 88888.00 2024-05-12 07:22:35.000 133 21521.13 446.48 42733.56 47948.22 2024-05-12 07:22:36.000 133 21521.25 446.47 42733.61 88888.00 2024-05-12 07:22:37.000 133 21521.38 446.49 42733.65 88888.00 2024-05-12 07:22:38.000 133 21521.46 446.50 42733.62 88888.00 2024-05-12 07:22:39.000 133 21521.48 446.47 42733.56 88888.00 2024-05-12 07:22:40.000 133 21521.50 446.44 42733.55 47948.35 2024-05-12 07:22:41.000 133 21521.57 446.45 42733.59 88888.00 2024-05-12 07:22:42.000 133 21521.65 446.45 42733.62 88888.00 2024-05-12 07:22:43.000 133 21521.62 446.39 42733.62 88888.00 2024-05-12 07:22:44.000 133 21521.55 446.33 42733.60 88888.00 2024-05-12 07:22:45.000 133 21521.50 446.33 42733.59 47948.09 2024-05-12 07:22:46.000 133 21521.47 446.36 42733.60 88888.00 2024-05-12 07:22:47.000 133 21521.41 446.36 42733.60 88888.00 2024-05-12 07:22:48.000 133 21521.34 446.31 42733.57 88888.00 2024-05-12 07:22:49.000 133 21521.31 446.23 42733.57 88888.00 2024-05-12 07:22:50.000 133 21521.28 446.18 42733.53 47947.91 2024-05-12 07:22:51.000 133 21521.23 446.12 42733.44 88888.00 2024-05-12 07:22:52.000 133 21521.17 446.04 42733.39 88888.00 2024-05-12 07:22:53.000 133 21521.14 445.97 42733.38 88888.00 2024-05-12 07:22:54.000 133 21521.14 445.90 42733.36 88888.00 2024-05-12 07:22:55.000 133 21521.14 445.80 42733.33 47947.73 2024-05-12 07:22:56.000 133 21521.15 445.69 42733.29 88888.00 2024-05-12 07:22:57.000 133 21521.21 445.61 42733.26 88888.00 2024-05-12 07:22:58.000 133 21521.28 445.53 42733.21 88888.00 2024-05-12 07:22:59.000 133 21521.32 445.42 42733.16 88888.00 2024-05-12 07:23:00.000 133 21521.36 445.26 42733.08 47947.75 2024-05-12 07:23:01.000 133 21521.44 445.14 42733.02 88888.00 2024-05-12 07:23:02.000 133 21521.50 445.08 42732.96 88888.00 2024-05-12 07:23:03.000 133 21521.50 444.99 42732.92 88888.00 2024-05-12 07:23:04.000 133 21521.47 444.89 42732.89 88888.00 2024-05-12 07:23:05.000 133 21521.43 444.80 42732.89 47947.83 2024-05-12 07:23:06.000 133 21521.38 444.71 42732.89 88888.00 2024-05-12 07:23:07.000 133 21521.32 444.63 42732.86 88888.00 2024-05-12 07:23:08.000 133 21521.22 444.60 42732.81 88888.00 2024-05-12 07:23:09.000 133 21521.05 444.59 42732.82 88888.00 2024-05-12 07:23:10.000 133 21520.83 444.54 42732.87 47947.10 2024-05-12 07:23:11.000 133 21520.65 444.49 42732.85 88888.00 2024-05-12 07:23:12.000 133 21520.51 444.48 42732.79 88888.00 2024-05-12 07:23:13.000 133 21520.35 444.45 42732.77 88888.00 2024-05-12 07:23:14.000 133 21520.19 444.39 42732.77 88888.00 2024-05-12 07:23:15.000 133 21520.05 444.31 42732.73 99999.00 2024-05-12 07:23:16.000 133 21519.99 444.25 42732.68 99999.00 2024-05-12 07:23:17.000 133 21519.98 444.21 42732.65 99999.00 2024-05-12 07:23:18.000 133 21519.98 444.13 42732.63 99999.00 2024-05-12 07:23:19.000 133 21520.03 444.07 42732.65 99999.00 2024-05-12 07:23:20.000 133 21520.11 444.05 42732.63 47946.60 2024-05-12 07:23:21.000 133 21520.16 444.00 42732.54 88888.00 2024-05-12 07:23:22.000 133 21520.21 443.88 42732.46 88888.00 2024-05-12 07:23:23.000 133 21520.32 443.79 42732.40 88888.00 2024-05-12 07:23:24.000 133 21520.45 443.76 42732.36 88888.00 2024-05-12 07:23:25.000 133 21520.57 443.74 42732.36 47946.58 2024-05-12 07:23:26.000 133 21520.69 443.71 42732.37 88888.00 2024-05-12 07:23:27.000 133 21520.85 443.71 42732.36 88888.00 2024-05-12 07:23:28.000 133 21521.01 443.69 42732.35 88888.00 2024-05-12 07:23:29.000 133 21521.12 443.62 42732.33 88888.00 2024-05-12 07:23:30.000 133 21521.19 443.58 42732.28 47946.90 2024-05-12 07:23:31.000 133 21521.29 443.56 42732.23 88888.00 2024-05-12 07:23:32.000 133 21521.38 443.50 42732.20 88888.00 2024-05-12 07:23:33.000 133 21521.42 443.44 42732.18 88888.00 2024-05-12 07:23:34.000 133 21521.45 443.44 42732.18 88888.00 2024-05-12 07:23:35.000 133 21521.55 443.47 42732.18 47947.85 2024-05-12 07:23:36.000 133 21521.65 443.46 42732.17 88888.00 2024-05-12 07:23:37.000 133 21521.69 443.40 42732.14 88888.00 2024-05-12 07:23:38.000 133 21521.68 443.36 42732.18 88888.00 2024-05-12 07:23:39.000 133 21521.72 443.32 42732.23 88888.00 2024-05-12 07:23:40.000 133 21521.76 443.29 42732.23 47947.58 2024-05-12 07:23:41.000 133 21521.73 443.31 42732.13 88888.00 2024-05-12 07:23:42.000 133 21521.65 443.34 42732.03 88888.00 2024-05-12 07:23:43.000 133 21521.57 443.34 42732.02 88888.00 2024-05-12 07:23:44.000 133 21521.56 443.36 42732.06 88888.00 2024-05-12 07:23:45.000 133 21521.54 443.41 42732.10 47947.00 2024-05-12 07:23:46.000 133 21521.52 443.47 42732.07 88888.00 2024-05-12 07:23:47.000 133 21521.52 443.53 42732.02 88888.00 2024-05-12 07:23:48.000 133 21521.51 443.55 42732.00 88888.00 2024-05-12 07:23:49.000 133 21521.47 443.53 42732.02 88888.00 2024-05-12 07:23:50.000 133 21521.38 443.56 42732.08 47947.37 2024-05-12 07:23:51.000 133 21521.29 443.62 42732.13 88888.00 2024-05-12 07:23:52.000 133 21521.20 443.63 42732.15 88888.00 2024-05-12 07:23:53.000 133 21521.11 443.56 42732.14 88888.00 2024-05-12 07:23:54.000 133 21521.07 443.51 42732.11 88888.00 2024-05-12 07:23:55.000 133 21521.06 443.49 42732.06 47946.54 2024-05-12 07:23:56.000 133 21521.02 443.49 42732.04 88888.00 2024-05-12 07:23:57.000 133 21520.98 443.50 42732.04 88888.00 2024-05-12 07:23:58.000 133 21520.96 443.50 42732.04 88888.00 2024-05-12 07:23:59.000 133 21520.97 443.47 42732.04 88888.00 2024-05-12 07:24:00.000 133 21520.98 443.45 42732.08 99999.00 2024-05-12 07:24:01.000 133 21520.97 443.43 42732.10 99999.00 2024-05-12 07:24:02.000 133 21520.93 443.35 42732.09 99999.00 2024-05-12 07:24:03.000 133 21520.88 443.23 42732.07 99999.00 2024-05-12 07:24:04.000 133 21520.88 443.16 42732.05 99999.00 2024-05-12 07:24:05.000 133 21520.87 443.13 42732.00 47946.58 2024-05-12 07:24:06.000 133 21520.84 443.12 42731.94 88888.00 2024-05-12 07:24:07.000 133 21520.85 443.12 42731.94 88888.00 2024-05-12 07:24:08.000 133 21520.93 443.11 42731.99 88888.00 2024-05-12 07:24:09.000 133 21521.00 443.09 42732.03 88888.00 2024-05-12 07:24:10.000 133 21521.01 443.07 42732.02 47947.28 2024-05-12 07:24:11.000 133 21521.00 443.06 42731.97 88888.00 2024-05-12 07:24:12.000 133 21521.05 443.05 42731.92 88888.00 2024-05-12 07:24:13.000 133 21521.17 442.97 42731.89 88888.00 2024-05-12 07:24:14.000 133 21521.31 442.85 42731.86 88888.00 2024-05-12 07:24:15.000 133 21521.44 442.79 42731.80 47946.65 2024-05-12 07:24:16.000 133 21521.53 442.77 42731.76 88888.00 2024-05-12 07:24:17.000 133 21521.62 442.73 42731.73 88888.00 2024-05-12 07:24:18.000 133 21521.69 442.68 42731.75 88888.00 2024-05-12 07:24:19.000 133 21521.78 442.68 42731.80 88888.00 2024-05-12 07:24:20.000 133 21521.84 442.70 42731.80 47947.48 2024-05-12 07:24:21.000 133 21521.86 442.66 42731.73 88888.00 2024-05-12 07:24:22.000 133 21521.84 442.61 42731.68 88888.00 2024-05-12 07:24:23.000 133 21521.78 442.63 42731.70 88888.00 2024-05-12 07:24:24.000 133 21521.70 442.71 42731.75 88888.00 2024-05-12 07:24:25.000 133 21521.57 442.80 42731.75 47946.59 2024-05-12 07:24:26.000 133 21521.39 442.83 42731.72 88888.00 2024-05-12 07:24:27.000 133 21521.22 442.82 42731.74 88888.00 2024-05-12 07:24:28.000 133 21521.07 442.86 42731.77 88888.00 2024-05-12 07:24:29.000 133 21520.96 442.96 42731.79 88888.00 2024-05-12 07:24:30.000 133 21520.82 443.03 42731.81 47946.36 2024-05-12 07:24:31.000 133 21520.67 443.07 42731.83 88888.00 2024-05-12 07:24:32.000 133 21520.58 443.09 42731.85 88888.00 2024-05-12 07:24:33.000 133 21520.56 443.07 42731.89 88888.00 2024-05-12 07:24:34.000 133 21520.55 442.99 42731.90 88888.00 2024-05-12 07:24:35.000 133 21520.55 442.86 42731.85 47946.61 2024-05-12 07:24:36.000 133 21520.59 442.75 42731.81 88888.00 2024-05-12 07:24:37.000 133 21520.65 442.69 42731.82 88888.00 2024-05-12 07:24:38.000 133 21520.68 442.68 42731.82 88888.00 2024-05-12 07:24:39.000 133 21520.73 442.72 42731.81 88888.00 2024-05-12 07:24:40.000 133 21520.79 442.73 42731.78 47947.14 2024-05-12 07:24:41.000 133 21520.84 442.69 42731.74 88888.00 2024-05-12 07:24:42.000 133 21520.89 442.64 42731.72 88888.00 2024-05-12 07:24:43.000 133 21520.97 442.60 42731.72 88888.00 2024-05-12 07:24:44.000 133 21521.05 442.58 42731.73 88888.00 2024-05-12 07:24:45.000 133 21521.10 442.56 42731.76 47946.91 2024-05-12 07:24:46.000 133 21521.14 442.53 42731.74 88888.00 2024-05-12 07:24:47.000 133 21521.15 442.51 42731.71 88888.00 2024-05-12 07:24:48.000 133 21521.11 442.47 42731.69 88888.00 2024-05-12 07:24:49.000 133 21521.08 442.41 42731.69 88888.00 2024-05-12 07:24:50.000 133 21521.10 442.37 42731.70 47946.22 2024-05-12 07:24:51.000 133 21521.14 442.31 42731.71 88888.00 2024-05-12 07:24:52.000 133 21521.18 442.25 42731.70 88888.00 2024-05-12 07:24:53.000 133 21521.26 442.24 42731.66 88888.00 2024-05-12 07:24:54.000 133 21521.37 442.24 42731.63 88888.00 2024-05-12 07:24:55.000 133 21521.47 442.21 42731.65 47947.07 2024-05-12 07:24:56.000 133 21521.50 442.17 42731.66 88888.00 2024-05-12 07:24:57.000 133 21521.52 442.13 42731.60 88888.00 2024-05-12 07:24:58.000 133 21521.59 442.11 42731.55 88888.00 2024-05-12 07:24:59.000 133 21521.68 442.09 42731.54 88888.00 2024-05-12 07:25:00.000 133 21521.78 442.12 42731.54 47947.15 2024-05-12 07:25:01.000 133 21521.85 442.18 42731.54 88888.00 2024-05-12 07:25:02.000 133 21521.93 442.20 42731.51 88888.00 2024-05-12 07:25:03.000 133 21521.98 442.19 42731.50 88888.00 2024-05-12 07:25:04.000 133 21522.00 442.21 42731.54 88888.00 2024-05-12 07:25:05.000 133 21521.98 442.25 42731.57 47946.23 2024-05-12 07:25:06.000 133 21521.92 442.27 42731.54 88888.00 2024-05-12 07:25:07.000 133 21521.84 442.28 42731.52 88888.00 2024-05-12 07:25:08.000 133 21521.74 442.32 42731.54 88888.00 2024-05-12 07:25:09.000 133 21521.63 442.39 42731.59 88888.00 2024-05-12 07:25:10.000 133 21521.55 442.45 42731.62 47946.46 2024-05-12 07:25:11.000 133 21521.47 442.50 42731.59 88888.00 2024-05-12 07:25:12.000 133 21521.34 442.54 42731.59 88888.00 2024-05-12 07:25:13.000 133 21521.18 442.59 42731.63 88888.00 2024-05-12 07:25:14.000 133 21521.10 442.63 42731.68 88888.00 2024-05-12 07:25:15.000 133 21521.09 442.67 42731.71 47946.44 2024-05-12 07:25:16.000 133 21521.04 442.70 42731.73 88888.00 2024-05-12 07:25:17.000 133 21520.98 442.71 42731.72 88888.00 2024-05-12 07:25:18.000 133 21520.97 442.70 42731.72 88888.00 2024-05-12 07:25:19.000 133 21520.99 442.66 42731.72 88888.00 2024-05-12 07:25:20.000 133 21521.03 442.62 42731.73 47946.31 2024-05-12 07:25:21.000 133 21521.08 442.64 42731.77 88888.00 2024-05-12 07:25:22.000 133 21521.09 442.69 42731.82 88888.00 2024-05-12 07:25:23.000 133 21521.18 442.71 42731.80 88888.00 2024-05-12 07:25:24.000 133 21521.38 442.70 42731.73 88888.00 2024-05-12 07:25:25.000 133 21521.56 442.67 42731.70 99999.00 2024-05-12 07:25:26.000 133 21521.66 442.67 42731.69 99999.00 2024-05-12 07:25:27.000 133 21521.78 442.70 42731.68 99999.00 2024-05-12 07:25:28.000 133 21521.95 442.74 42731.69 99999.00 2024-05-12 07:25:29.000 133 21522.13 442.74 42731.73 99999.00 2024-05-12 07:25:30.000 133 21522.26 442.72 42731.74 47947.02 2024-05-12 07:25:31.000 133 21522.37 442.69 42731.73 88888.00 2024-05-12 07:25:32.000 133 21522.45 442.66 42731.72 88888.00 2024-05-12 07:25:33.000 133 21522.46 442.64 42731.69 88888.00 2024-05-12 07:25:34.000 133 21522.39 442.67 42731.70 88888.00 2024-05-12 07:25:35.000 133 21522.34 442.71 42731.73 47947.28 2024-05-12 07:25:36.000 133 21522.32 442.74 42731.78 88888.00 2024-05-12 07:25:37.000 133 21522.29 442.79 42731.84 88888.00 2024-05-12 07:25:38.000 133 21522.16 442.84 42731.86 88888.00 2024-05-12 07:25:39.000 133 21521.99 442.85 42731.82 88888.00 2024-05-12 07:25:40.000 133 21521.85 442.87 42731.75 47947.20 2024-05-12 07:25:41.000 133 21521.71 442.89 42731.73 88888.00 2024-05-12 07:25:42.000 133 21521.55 442.93 42731.78 88888.00 2024-05-12 07:25:43.000 133 21521.41 442.97 42731.80 88888.00 2024-05-12 07:25:44.000 133 21521.34 443.04 42731.77 88888.00 2024-05-12 07:25:45.000 133 21521.30 443.12 42731.73 47946.83 2024-05-12 07:25:46.000 133 21521.20 443.21 42731.73 88888.00 2024-05-12 07:25:47.000 133 21521.11 443.28 42731.77 88888.00 2024-05-12 07:25:48.000 133 21521.13 443.36 42731.83 88888.00 2024-05-12 07:25:49.000 133 21521.21 443.49 42731.87 88888.00 2024-05-12 07:25:50.000 133 21521.22 443.61 42731.89 47947.33 2024-05-12 07:25:51.000 133 21521.19 443.65 42731.91 88888.00 2024-05-12 07:25:52.000 133 21521.24 443.67 42731.94 88888.00 2024-05-12 07:25:53.000 133 21521.35 443.68 42731.96 88888.00 2024-05-12 07:25:54.000 133 21521.42 443.67 42732.00 88888.00 2024-05-12 07:25:55.000 133 21521.46 443.66 42732.06 47947.55 2024-05-12 07:25:56.000 133 21521.51 443.65 42732.10 88888.00 2024-05-12 07:25:57.000 133 21521.56 443.64 42732.09 88888.00 2024-05-12 07:25:58.000 133 21521.61 443.65 42732.09 88888.00 2024-05-12 07:25:59.000 133 21521.62 443.65 42732.07 88888.00 2024-05-12 07:26:00.000 133 21521.60 443.63 42732.03 47947.17 2024-05-12 07:26:01.000 133 21521.59 443.64 42732.04 88888.00 2024-05-12 07:26:02.000 133 21521.62 443.68 42732.13 88888.00 2024-05-12 07:26:03.000 133 21521.63 443.67 42732.16 88888.00 2024-05-12 07:26:04.000 133 21521.63 443.62 42732.15 88888.00 2024-05-12 07:26:05.000 133 21521.68 443.61 42732.15 47947.48 2024-05-12 07:26:06.000 133 21521.77 443.63 42732.14 88888.00 2024-05-12 07:26:07.000 133 21521.84 443.64 42732.12 88888.00 2024-05-12 07:26:08.000 133 21521.89 443.61 42732.13 88888.00 2024-05-12 07:26:09.000 133 21521.92 443.56 42732.15 88888.00 2024-05-12 07:26:10.000 133 21521.92 443.50 42732.14 47947.02 2024-05-12 07:26:11.000 133 21521.91 443.50 42732.11 88888.00 2024-05-12 07:26:12.000 133 21521.94 443.55 42732.11 88888.00 2024-05-12 07:26:13.000 133 21522.01 443.54 42732.09 88888.00 2024-05-12 07:26:14.000 133 21522.04 443.51 42732.06 88888.00 2024-05-12 07:26:15.000 133 21522.06 443.52 42732.03 47946.90 2024-05-12 07:26:16.000 133 21522.09 443.57 42732.04 88888.00 2024-05-12 07:26:17.000 133 21522.10 443.60 42732.05 88888.00 2024-05-12 07:26:18.000 133 21522.08 443.63 42732.05 88888.00 2024-05-12 07:26:19.000 133 21522.03 443.69 42732.06 88888.00 2024-05-12 07:26:20.000 133 21521.94 443.75 42732.10 47947.09 2024-05-12 07:26:21.000 133 21521.88 443.83 42732.14 88888.00 2024-05-12 07:26:22.000 133 21521.84 443.88 42732.16 88888.00 2024-05-12 07:26:23.000 133 21521.80 443.92 42732.17 88888.00 2024-05-12 07:26:24.000 133 21521.74 443.94 42732.19 88888.00 2024-05-12 07:26:25.000 133 21521.67 443.94 42732.22 47947.83 2024-05-12 07:26:26.000 133 21521.62 443.94 42732.24 88888.00 2024-05-12 07:26:27.000 133 21521.58 443.97 42732.26 88888.00 2024-05-12 07:26:28.000 133 21521.54 443.98 42732.27 88888.00 2024-05-12 07:26:29.000 133 21521.51 443.95 42732.27 88888.00 2024-05-12 07:26:30.000 133 21521.51 443.92 42732.27 47946.99 2024-05-12 07:26:31.000 133 21521.56 443.88 42732.26 88888.00 2024-05-12 07:26:32.000 133 21521.63 443.82 42732.24 88888.00 2024-05-12 07:26:33.000 133 21521.70 443.76 42732.23 88888.00 2024-05-12 07:26:34.000 133 21521.77 443.76 42732.23 88888.00 2024-05-12 07:26:35.000 133 21521.81 443.76 42732.23 47947.10 2024-05-12 07:26:36.000 133 21521.82 443.73 42732.21 88888.00 2024-05-12 07:26:37.000 133 21521.87 443.69 42732.18 88888.00 2024-05-12 07:26:38.000 133 21521.93 443.67 42732.19 88888.00 2024-05-12 07:26:39.000 133 21521.95 443.67 42732.18 88888.00 2024-05-12 07:26:40.000 133 21521.96 443.70 42732.15 47947.68 2024-05-12 07:26:41.000 133 21521.98 443.73 42732.15 88888.00 2024-05-12 07:26:42.000 133 21521.96 443.76 42732.18 88888.00 2024-05-12 07:26:43.000 133 21521.90 443.74 42732.21 88888.00 2024-05-12 07:26:44.000 133 21521.86 443.66 42732.18 88888.00 2024-05-12 07:26:45.000 133 21521.87 443.60 42732.12 47946.97 2024-05-12 07:26:46.000 133 21521.87 443.57 42732.07 88888.00 2024-05-12 07:26:47.000 133 21521.85 443.54 42732.01 88888.00 2024-05-12 07:26:48.000 133 21521.84 443.50 42731.96 88888.00 2024-05-12 07:26:49.000 133 21521.88 443.48 42731.96 88888.00 2024-05-12 07:26:50.000 133 21521.94 443.46 42731.96 47947.70 2024-05-12 07:26:51.000 133 21521.99 443.39 42731.93 88888.00 2024-05-12 07:26:52.000 133 21522.02 443.31 42731.90 88888.00 2024-05-12 07:26:53.000 133 21522.03 443.23 42731.88 88888.00 2024-05-12 07:26:54.000 133 21522.05 443.15 42731.86 88888.00 2024-05-12 07:26:55.000 133 21522.07 443.09 42731.86 47947.13 2024-05-12 07:26:56.000 133 21522.09 443.01 42731.82 88888.00 2024-05-12 07:26:57.000 133 21522.10 442.98 42731.80 88888.00 2024-05-12 07:26:58.000 133 21522.16 443.04 42731.81 88888.00 2024-05-12 07:26:59.000 133 21522.25 443.07 42731.81 88888.00 2024-05-12 07:27:00.000 133 21522.28 443.01 42731.79 47947.46 2024-05-12 07:27:01.000 133 21522.22 442.95 42731.78 88888.00 2024-05-12 07:27:02.000 133 21522.15 442.93 42731.80 88888.00 2024-05-12 07:27:03.000 133 21522.17 442.89 42731.81 88888.00 2024-05-12 07:27:04.000 133 21522.23 442.79 42731.78 88888.00 2024-05-12 07:27:05.000 133 21522.27 442.73 42731.74 47946.69 2024-05-12 07:27:06.000 133 21522.30 442.72 42731.73 88888.00 2024-05-12 07:27:07.000 133 21522.30 442.76 42731.72 88888.00 2024-05-12 07:27:08.000 133 21522.28 442.83 42731.71 88888.00 2024-05-12 07:27:09.000 133 21522.32 442.85 42731.71 88888.00 2024-05-12 07:27:10.000 133 21522.41 442.82 42731.71 47947.41 2024-05-12 07:27:11.000 133 21522.49 442.84 42731.70 88888.00 2024-05-12 07:27:12.000 133 21522.48 442.90 42731.67 88888.00 2024-05-12 07:27:13.000 133 21522.48 442.92 42731.61 88888.00 2024-05-12 07:27:14.000 133 21522.54 442.91 42731.56 88888.00 2024-05-12 07:27:15.000 133 21522.63 442.88 42731.55 47947.73 2024-05-12 07:27:16.000 133 21522.71 442.87 42731.55 88888.00 2024-05-12 07:27:17.000 133 21522.75 442.90 42731.53 88888.00 2024-05-12 07:27:18.000 133 21522.73 442.90 42731.51 88888.00 2024-05-12 07:27:19.000 133 21522.74 442.87 42731.52 88888.00 2024-05-12 07:27:20.000 133 21522.78 442.84 42731.52 99999.00 2024-05-12 07:27:21.000 133 21522.80 442.79 42731.45 99999.00 2024-05-12 07:27:22.000 133 21522.79 442.75 42731.41 99999.00 2024-05-12 07:27:23.000 133 21522.83 442.74 42731.43 99999.00 2024-05-12 07:27:24.000 133 21522.85 442.72 42731.43 99999.00 2024-05-12 07:27:25.000 133 21522.84 442.70 42731.44 47946.98 2024-05-12 07:27:26.000 133 21522.82 442.72 42731.44 88888.00 2024-05-12 07:27:27.000 133 21522.81 442.74 42731.43 88888.00 2024-05-12 07:27:28.000 133 21522.75 442.72 42731.43 88888.00 2024-05-12 07:27:29.000 133 21522.66 442.69 42731.45 88888.00 2024-05-12 07:27:30.000 133 21522.57 442.68 42731.49 47946.96 2024-05-12 07:27:31.000 133 21522.46 442.69 42731.54 88888.00 2024-05-12 07:27:32.000 133 21522.33 442.74 42731.56 88888.00 2024-05-12 07:27:33.000 133 21522.22 442.80 42731.55 88888.00 2024-05-12 07:27:34.000 133 21522.13 442.83 42731.54 88888.00 2024-05-12 07:27:35.000 133 21522.10 442.87 42731.54 47947.33 2024-05-12 07:27:36.000 133 21522.07 442.97 42731.54 88888.00 2024-05-12 07:27:37.000 133 21522.02 443.03 42731.56 88888.00 2024-05-12 07:27:38.000 133 21522.00 443.05 42731.60 88888.00 2024-05-12 07:27:39.000 133 21522.01 443.12 42731.66 88888.00 2024-05-12 07:27:40.000 133 21522.04 443.21 42731.68 47947.25 2024-05-12 07:27:41.000 133 21522.07 443.25 42731.67 88888.00 2024-05-12 07:27:42.000 133 21522.07 443.25 42731.66 88888.00 2024-05-12 07:27:43.000 133 21522.10 443.26 42731.66 88888.00 2024-05-12 07:27:44.000 133 21522.15 443.26 42731.67 88888.00 2024-05-12 07:27:45.000 133 21522.17 443.22 42731.67 47947.22 2024-05-12 07:27:46.000 133 21522.15 443.21 42731.67 88888.00 2024-05-12 07:27:47.000 133 21522.14 443.26 42731.70 88888.00 2024-05-12 07:27:48.000 133 21522.14 443.29 42731.75 88888.00 2024-05-12 07:27:49.000 133 21522.13 443.30 42731.80 88888.00 2024-05-12 07:27:50.000 133 21522.10 443.30 42731.83 47946.72 2024-05-12 07:27:51.000 133 21522.03 443.25 42731.84 88888.00 2024-05-12 07:27:52.000 133 21521.96 443.22 42731.83 88888.00 2024-05-12 07:27:53.000 133 21521.95 443.24 42731.81 88888.00 2024-05-12 07:27:54.000 133 21521.96 443.22 42731.80 88888.00 2024-05-12 07:27:55.000 133 21521.90 443.17 42731.81 47947.68 2024-05-12 07:27:56.000 133 21521.82 443.17 42731.85 88888.00 2024-05-12 07:27:57.000 133 21521.81 443.17 42731.87 88888.00 2024-05-12 07:27:58.000 133 21521.85 443.15 42731.86 88888.00 2024-05-12 07:27:59.000 133 21521.89 443.15 42731.85 88888.00 2024-05-12 07:28:00.000 133 21521.95 443.15 42731.89 47946.96 2024-05-12 07:28:01.000 133 21522.07 443.11 42731.92 88888.00 2024-05-12 07:28:02.000 133 21522.19 443.06 42731.88 88888.00 2024-05-12 07:28:03.000 133 21522.32 443.05 42731.83 88888.00 2024-05-12 07:28:04.000 133 21522.46 443.06 42731.81 88888.00 2024-05-12 07:28:05.000 133 21522.58 443.07 42731.82 47947.15 2024-05-12 07:28:06.000 133 21522.70 443.09 42731.86 88888.00 2024-05-12 07:28:07.000 133 21522.83 443.13 42731.90 88888.00 2024-05-12 07:28:08.000 133 21522.93 443.19 42731.93 88888.00 2024-05-12 07:28:09.000 133 21523.03 443.27 42731.96 88888.00 2024-05-12 07:28:10.000 133 21523.10 443.33 42731.99 47947.30 2024-05-12 07:28:11.000 133 21523.08 443.37 42731.99 88888.00 2024-05-12 07:28:12.000 133 21523.05 443.44 42732.00 88888.00 2024-05-12 07:28:13.000 133 21523.07 443.56 42732.00 88888.00 2024-05-12 07:28:14.000 133 21523.09 443.69 42731.97 88888.00 2024-05-12 07:28:15.000 133 21523.02 443.79 42732.01 47947.26 2024-05-12 07:28:16.000 133 21522.88 443.85 42732.10 88888.00 2024-05-12 07:28:17.000 133 21522.72 443.91 42732.18 88888.00 2024-05-12 07:28:18.000 133 21522.59 443.94 42732.23 88888.00 2024-05-12 07:28:19.000 133 21522.47 443.94 42732.24 88888.00 2024-05-12 07:28:20.000 133 21522.38 443.95 42732.22 47948.02 2024-05-12 07:28:21.000 133 21522.30 444.03 42732.22 88888.00 2024-05-12 07:28:22.000 133 21522.22 444.10 42732.23 88888.00 2024-05-12 07:28:23.000 133 21522.16 444.15 42732.22 88888.00 2024-05-12 07:28:24.000 133 21522.12 444.19 42732.18 88888.00 2024-05-12 07:28:25.000 133 21522.17 444.20 42732.15 47947.61 2024-05-12 07:28:26.000 133 21522.27 444.17 42732.14 88888.00 2024-05-12 07:28:27.000 133 21522.33 444.12 42732.14 88888.00 2024-05-12 07:28:28.000 133 21522.35 444.12 42732.15 88888.00 2024-05-12 07:28:29.000 133 21522.41 444.13 42732.18 88888.00 2024-05-12 07:28:30.000 133 21522.52 444.13 42732.21 47947.18 2024-05-12 07:28:31.000 133 21522.60 444.10 42732.23 88888.00 2024-05-12 07:28:32.000 133 21522.65 444.03 42732.21 88888.00 2024-05-12 07:28:33.000 133 21522.74 443.96 42732.18 88888.00 2024-05-12 07:28:34.000 133 21522.89 443.93 42732.20 88888.00 2024-05-12 07:28:35.000 133 21523.05 443.90 42732.21 47947.59 2024-05-12 07:28:36.000 133 21523.19 443.84 42732.17 88888.00 2024-05-12 07:28:37.000 133 21523.32 443.82 42732.14 88888.00 2024-05-12 07:28:38.000 133 21523.44 443.81 42732.16 88888.00 2024-05-12 07:28:39.000 133 21523.59 443.81 42732.15 88888.00 2024-05-12 07:28:40.000 133 21523.68 443.80 42732.12 47948.27 2024-05-12 07:28:41.000 133 21523.69 443.76 42732.07 88888.00 2024-05-12 07:28:42.000 133 21523.68 443.74 42732.06 88888.00 2024-05-12 07:28:43.000 133 21523.69 443.76 42732.04 88888.00 2024-05-12 07:28:44.000 133 21523.70 443.77 42732.02 88888.00 2024-05-12 07:28:45.000 133 21523.68 443.79 42732.04 47947.89 2024-05-12 07:28:46.000 133 21523.66 443.78 42732.05 88888.00 2024-05-12 07:28:47.000 133 21523.65 443.76 42732.02 88888.00 2024-05-12 07:28:48.000 133 21523.62 443.77 42731.99 88888.00 2024-05-12 07:28:49.000 133 21523.58 443.80 42731.94 88888.00 2024-05-12 07:28:50.000 133 21523.56 443.83 42731.89 47947.76 2024-05-12 07:28:51.000 133 21523.59 443.85 42731.90 88888.00 2024-05-12 07:28:52.000 133 21523.65 443.87 42731.94 88888.00 2024-05-12 07:28:53.000 133 21523.73 443.87 42731.96 88888.00 2024-05-12 07:28:54.000 133 21523.78 443.87 42731.94 88888.00 2024-05-12 07:28:55.000 133 21523.87 443.89 42731.88 47947.64 2024-05-12 07:28:56.000 133 21524.00 443.90 42731.84 88888.00 2024-05-12 07:28:57.000 133 21524.08 443.91 42731.82 88888.00 2024-05-12 07:28:58.000 133 21524.12 443.94 42731.84 88888.00 2024-05-12 07:28:59.000 133 21524.21 443.96 42731.86 88888.00 2024-05-12 07:29:00.000 133 21524.31 443.92 42731.86 47947.81 2024-05-12 07:29:01.000 133 21524.36 443.88 42731.86 88888.00 2024-05-12 07:29:02.000 133 21524.38 443.88 42731.84 88888.00 2024-05-12 07:29:03.000 133 21524.39 443.89 42731.79 88888.00 2024-05-12 07:29:04.000 133 21524.39 443.87 42731.74 88888.00 2024-05-12 07:29:05.000 133 21524.39 443.84 42731.73 47947.81 2024-05-12 07:29:06.000 133 21524.39 443.84 42731.74 88888.00 2024-05-12 07:29:07.000 133 21524.35 443.85 42731.76 88888.00 2024-05-12 07:29:08.000 133 21524.33 443.84 42731.78 88888.00 2024-05-12 07:29:09.000 133 21524.34 443.83 42731.79 88888.00 2024-05-12 07:29:10.000 133 21524.37 443.79 42731.77 47947.79 2024-05-12 07:29:11.000 133 21524.37 443.69 42731.72 88888.00 2024-05-12 07:29:12.000 133 21524.36 443.62 42731.68 88888.00 2024-05-12 07:29:13.000 133 21524.34 443.60 42731.64 88888.00 2024-05-12 07:29:14.000 133 21524.33 443.58 42731.60 88888.00 2024-05-12 07:29:15.000 133 21524.37 443.60 42731.59 47947.95 2024-05-12 07:29:16.000 133 21524.48 443.65 42731.60 88888.00 2024-05-12 07:29:17.000 133 21524.53 443.70 42731.59 88888.00 2024-05-12 07:29:18.000 133 21524.51 443.75 42731.60 88888.00 2024-05-12 07:29:19.000 133 21524.47 443.82 42731.61 88888.00 2024-05-12 07:29:20.000 133 21524.44 443.87 42731.62 47947.60 2024-05-12 07:29:21.000 133 21524.40 443.89 42731.64 88888.00 2024-05-12 07:29:22.000 133 21524.34 443.88 42731.66 88888.00 2024-05-12 07:29:23.000 133 21524.27 443.93 42731.71 88888.00 2024-05-12 07:29:24.000 133 21524.23 444.01 42731.79 88888.00 2024-05-12 07:29:25.000 133 21524.19 444.10 42731.82 99999.00 2024-05-12 07:29:26.000 133 21524.15 444.17 42731.80 99999.00 2024-05-12 07:29:27.000 133 21524.12 444.22 42731.79 99999.00 2024-05-12 07:29:28.000 133 21524.09 444.26 42731.81 99999.00 2024-05-12 07:29:29.000 133 21524.06 444.33 42731.84 99999.00 2024-05-12 07:29:30.000 133 21524.07 444.37 42731.85 47948.30 2024-05-12 07:29:31.000 133 21524.12 444.37 42731.88 88888.00 2024-05-12 07:29:32.000 133 21524.19 444.38 42731.91 88888.00 2024-05-12 07:29:33.000 133 21524.23 444.44 42731.93 88888.00 2024-05-12 07:29:34.000 133 21524.27 444.47 42731.92 88888.00 2024-05-12 07:29:35.000 133 21524.34 444.46 42731.91 47948.51 2024-05-12 07:29:36.000 133 21524.46 444.45 42731.89 88888.00 2024-05-12 07:29:37.000 133 21524.61 444.44 42731.91 88888.00 2024-05-12 07:29:38.000 133 21524.75 444.43 42731.95 88888.00 2024-05-12 07:29:39.000 133 21524.89 444.42 42731.95 88888.00 2024-05-12 07:29:40.000 133 21525.00 444.41 42731.91 47948.59 2024-05-12 07:29:41.000 133 21525.04 444.39 42731.88 88888.00 2024-05-12 07:29:42.000 133 21525.06 444.30 42731.85 88888.00 2024-05-12 07:29:43.000 133 21525.10 444.20 42731.82 88888.00 2024-05-12 07:29:44.000 133 21525.14 444.21 42731.77 88888.00 2024-05-12 07:29:45.000 133 21525.18 444.27 42731.74 47948.48 2024-05-12 07:29:46.000 133 21525.23 444.26 42731.77 88888.00 2024-05-12 07:29:47.000 133 21525.29 444.17 42731.79 88888.00 2024-05-12 07:29:48.000 133 21525.29 444.10 42731.77 88888.00 2024-05-12 07:29:49.000 133 21525.26 444.08 42731.73 88888.00 2024-05-12 07:29:50.000 133 21525.26 444.09 42731.68 47948.63 2024-05-12 07:29:51.000 133 21525.26 444.08 42731.65 88888.00 2024-05-12 07:29:52.000 133 21525.21 444.02 42731.65 88888.00 2024-05-12 07:29:53.000 133 21525.17 444.01 42731.68 88888.00 2024-05-12 07:29:54.000 133 21525.15 444.12 42731.73 88888.00 2024-05-12 07:29:55.000 133 21525.10 444.19 42731.73 47947.99 2024-05-12 07:29:56.000 133 21525.05 444.16 42731.72 88888.00 2024-05-12 07:29:57.000 133 21525.07 444.14 42731.73 88888.00 2024-05-12 07:29:58.000 133 21525.10 444.15 42731.74 88888.00 2024-05-12 07:29:59.000 133 21525.11 444.14 42731.73 88888.00 2024-05-12 07:30:00.000 133 21525.11 444.12 42731.72 47948.75 2024-05-12 07:30:01.000 133 21525.15 444.13 42731.71 88888.00 2024-05-12 07:30:02.000 133 21525.24 444.16 42731.69 88888.00 2024-05-12 07:30:03.000 133 21525.36 444.20 42731.66 88888.00 2024-05-12 07:30:04.000 133 21525.46 444.22 42731.61 88888.00 2024-05-12 07:30:05.000 133 21525.53 444.22 42731.59 47949.16 2024-05-12 07:30:06.000 133 21525.58 444.17 42731.59 88888.00 2024-05-12 07:30:07.000 133 21525.60 444.06 42731.54 88888.00 2024-05-12 07:30:08.000 133 21525.67 444.00 42731.50 88888.00 2024-05-12 07:30:09.000 133 21525.78 443.97 42731.47 88888.00 2024-05-12 07:30:10.000 133 21525.84 443.89 42731.46 47948.05 2024-05-12 07:30:11.000 133 21525.82 443.80 42731.48 88888.00 2024-05-12 07:30:12.000 133 21525.79 443.74 42731.50 88888.00 2024-05-12 07:30:13.000 133 21525.83 443.68 42731.47 88888.00 2024-05-12 07:30:14.000 133 21525.84 443.61 42731.44 88888.00 2024-05-12 07:30:15.000 133 21525.79 443.57 42731.43 47948.08 2024-05-12 07:30:16.000 133 21525.74 443.56 42731.40 88888.00 2024-05-12 07:30:17.000 133 21525.70 443.54 42731.36 88888.00 2024-05-12 07:30:18.000 133 21525.66 443.48 42731.31 88888.00 2024-05-12 07:30:19.000 133 21525.63 443.42 42731.27 88888.00 2024-05-12 07:30:20.000 133 21525.58 443.39 42731.23 47947.82 2024-05-12 07:30:21.000 133 21525.52 443.37 42731.24 88888.00 2024-05-12 07:30:22.000 133 21525.50 443.36 42731.29 88888.00 2024-05-12 07:30:23.000 133 21525.51 443.34 42731.31 88888.00 2024-05-12 07:30:24.000 133 21525.47 443.31 42731.27 88888.00 2024-05-12 07:30:25.000 133 21525.41 443.29 42731.25 47947.62 2024-05-12 07:30:26.000 133 21525.39 443.26 42731.21 88888.00 2024-05-12 07:30:27.000 133 21525.43 443.24 42731.19 88888.00 2024-05-12 07:30:28.000 133 21525.50 443.23 42731.16 88888.00 2024-05-12 07:30:29.000 133 21525.61 443.23 42731.10 88888.00 2024-05-12 07:30:30.000 133 21525.75 443.24 42731.07 47948.41 2024-05-12 07:30:31.000 133 21525.87 443.23 42731.11 88888.00 2024-05-12 07:30:32.000 133 21525.94 443.19 42731.12 88888.00 2024-05-12 07:30:33.000 133 21526.02 443.14 42731.12 88888.00 2024-05-12 07:30:34.000 133 21526.13 443.10 42731.11 88888.00 2024-05-12 07:30:35.000 133 21526.24 443.07 42731.06 47948.71 2024-05-12 07:30:36.000 133 21526.31 443.02 42731.02 88888.00 2024-05-12 07:30:37.000 133 21526.37 442.94 42730.98 88888.00 2024-05-12 07:30:38.000 133 21526.44 442.86 42730.98 88888.00 2024-05-12 07:30:39.000 133 21526.51 442.79 42730.98 88888.00 2024-05-12 07:30:40.000 133 21526.52 442.72 42730.96 47947.70 2024-05-12 07:30:41.000 133 21526.51 442.65 42730.94 88888.00 2024-05-12 07:30:42.000 133 21526.52 442.59 42730.90 88888.00 2024-05-12 07:30:43.000 133 21526.53 442.53 42730.86 88888.00 2024-05-12 07:30:44.000 133 21526.51 442.45 42730.81 88888.00 2024-05-12 07:30:45.000 133 21526.41 442.39 42730.79 47947.91 2024-05-12 07:30:46.000 133 21526.29 442.38 42730.78 88888.00 2024-05-12 07:30:47.000 133 21526.17 442.37 42730.76 88888.00 2024-05-12 07:30:48.000 133 21526.02 442.34 42730.74 88888.00 2024-05-12 07:30:49.000 133 21525.84 442.33 42730.74 88888.00 2024-05-12 07:30:50.000 133 21525.67 442.37 42730.77 47947.65 2024-05-12 07:30:51.000 133 21525.51 442.39 42730.79 88888.00 2024-05-12 07:30:52.000 133 21525.40 442.40 42730.82 88888.00 2024-05-12 07:30:53.000 133 21525.34 442.44 42730.83 88888.00 2024-05-12 07:30:54.000 133 21525.31 442.48 42730.82 88888.00 2024-05-12 07:30:55.000 133 21525.29 442.47 42730.80 47947.26 2024-05-12 07:30:56.000 133 21525.29 442.45 42730.79 88888.00 2024-05-12 07:30:57.000 133 21525.32 442.48 42730.78 88888.00 2024-05-12 07:30:58.000 133 21525.34 442.49 42730.77 88888.00 2024-05-12 07:30:59.000 133 21525.36 442.42 42730.75 88888.00 2024-05-12 07:31:00.000 133 21525.44 442.37 42730.69 47947.25 2024-05-12 07:31:01.000 133 21525.53 442.41 42730.66 88888.00 2024-05-12 07:31:02.000 133 21525.57 442.44 42730.69 88888.00 2024-05-12 07:31:03.000 133 21525.56 442.45 42730.77 88888.00 2024-05-12 07:31:04.000 133 21525.54 442.45 42730.80 88888.00 2024-05-12 07:31:05.000 133 21525.50 442.46 42730.79 47947.54 2024-05-12 07:31:06.000 133 21525.43 442.46 42730.79 88888.00 2024-05-12 07:31:07.000 133 21525.35 442.45 42730.79 88888.00 2024-05-12 07:31:08.000 133 21525.30 442.45 42730.81 88888.00 2024-05-12 07:31:09.000 133 21525.28 442.43 42730.84 88888.00 2024-05-12 07:31:10.000 133 21525.28 442.39 42730.89 47947.43 2024-05-12 07:31:11.000 133 21525.31 442.36 42730.91 88888.00 2024-05-12 07:31:12.000 133 21525.35 442.33 42730.92 88888.00 2024-05-12 07:31:13.000 133 21525.35 442.29 42730.94 88888.00 2024-05-12 07:31:14.000 133 21525.36 442.24 42730.93 88888.00 2024-05-12 07:31:15.000 133 21525.46 442.19 42730.89 47947.54 2024-05-12 07:31:16.000 133 21525.56 442.13 42730.87 88888.00 2024-05-12 07:31:17.000 133 21525.64 442.05 42730.87 88888.00 2024-05-12 07:31:18.000 133 21525.68 441.99 42730.88 88888.00 2024-05-12 07:31:19.000 133 21525.71 441.99 42730.91 88888.00 2024-05-12 07:31:20.000 133 21525.72 442.00 42730.98 99999.00 2024-05-12 07:31:21.000 133 21525.68 442.00 42731.02 99999.00 2024-05-12 07:31:22.000 133 21525.60 442.06 42731.02 99999.00 2024-05-12 07:31:23.000 133 21525.53 442.12 42731.00 99999.00 2024-05-12 07:31:24.000 133 21525.49 442.12 42731.00 99999.00 2024-05-12 07:31:25.000 133 21525.42 442.10 42731.02 47948.04 2024-05-12 07:31:26.000 133 21525.31 442.10 42731.06 88888.00 2024-05-12 07:31:27.000 133 21525.19 442.12 42731.07 88888.00 2024-05-12 07:31:28.000 133 21525.15 442.17 42731.06 88888.00 2024-05-12 07:31:29.000 133 21525.16 442.22 42731.04 88888.00 2024-05-12 07:31:30.000 133 21525.20 442.23 42731.01 47947.53 2024-05-12 07:31:31.000 133 21525.28 442.23 42731.00 88888.00 2024-05-12 07:31:32.000 133 21525.36 442.21 42731.00 88888.00 2024-05-12 07:31:33.000 133 21525.43 442.17 42730.99 88888.00 2024-05-12 07:31:34.000 133 21525.51 442.11 42730.97 88888.00 2024-05-12 07:31:35.000 133 21525.62 442.10 42730.96 47947.43 2024-05-12 07:31:36.000 133 21525.68 442.12 42730.97 88888.00 2024-05-12 07:31:37.000 133 21525.69 442.07 42730.98 88888.00 2024-05-12 07:31:38.000 133 21525.68 442.00 42730.99 88888.00 2024-05-12 07:31:39.000 133 21525.65 442.01 42731.00 88888.00 2024-05-12 07:31:40.000 133 21525.58 442.04 42731.00 47947.78 2024-05-12 07:31:41.000 133 21525.46 442.06 42731.02 88888.00 2024-05-12 07:31:42.000 133 21525.31 442.08 42731.08 88888.00 2024-05-12 07:31:43.000 133 21525.17 442.11 42731.11 88888.00 2024-05-12 07:31:44.000 133 21525.00 442.14 42731.11 88888.00 2024-05-12 07:31:45.000 133 21524.82 442.17 42731.14 47947.38 2024-05-12 07:31:46.000 133 21524.66 442.24 42731.20 88888.00 2024-05-12 07:31:47.000 133 21524.56 442.33 42731.24 88888.00 2024-05-12 07:31:48.000 133 21524.48 442.38 42731.23 88888.00 2024-05-12 07:31:49.000 133 21524.44 442.35 42731.19 88888.00 2024-05-12 07:31:50.000 133 21524.45 442.31 42731.19 47948.18 2024-05-12 07:31:51.000 133 21524.47 442.29 42731.23 88888.00 2024-05-12 07:31:52.000 133 21524.49 442.30 42731.29 88888.00 2024-05-12 07:31:53.000 133 21524.59 442.30 42731.35 88888.00 2024-05-12 07:31:54.000 133 21524.75 442.29 42731.41 88888.00 2024-05-12 07:31:55.000 133 21524.88 442.28 42731.41 47947.64 2024-05-12 07:31:56.000 133 21524.97 442.22 42731.35 88888.00 2024-05-12 07:31:57.000 133 21525.05 442.13 42731.28 88888.00 2024-05-12 07:31:58.000 133 21525.14 442.06 42731.23 88888.00 2024-05-12 07:31:59.000 133 21525.24 442.00 42731.17 88888.00 2024-05-12 07:32:00.000 133 21525.32 441.91 42731.12 47947.71 2024-05-12 07:32:01.000 133 21525.33 441.81 42731.14 88888.00 2024-05-12 07:32:02.000 133 21525.30 441.74 42731.17 88888.00 2024-05-12 07:32:03.000 133 21525.27 441.65 42731.14 88888.00 2024-05-12 07:32:04.000 133 21525.22 441.53 42731.09 88888.00 2024-05-12 07:32:05.000 133 21525.16 441.42 42731.05 47947.61 2024-05-12 07:32:06.000 133 21525.08 441.35 42731.06 88888.00 2024-05-12 07:32:07.000 133 21525.00 441.25 42731.10 88888.00 2024-05-12 07:32:08.000 133 21524.92 441.11 42731.12 88888.00 2024-05-12 07:32:09.000 133 21524.85 441.00 42731.11 88888.00 2024-05-12 07:32:10.000 133 21524.77 440.93 42731.09 47947.69 2024-05-12 07:32:11.000 133 21524.71 440.91 42731.07 88888.00 2024-05-12 07:32:12.000 133 21524.68 440.93 42731.05 88888.00 2024-05-12 07:32:13.000 133 21524.65 440.95 42731.01 88888.00 2024-05-12 07:32:14.000 133 21524.62 440.89 42730.97 88888.00 2024-05-12 07:32:15.000 133 21524.63 440.82 42730.93 47947.12 2024-05-12 07:32:16.000 133 21524.65 440.81 42730.90 88888.00 2024-05-12 07:32:17.000 133 21524.66 440.84 42730.89 88888.00 2024-05-12 07:32:18.000 133 21524.71 440.85 42730.90 88888.00 2024-05-12 07:32:19.000 133 21524.78 440.84 42730.95 88888.00 2024-05-12 07:32:20.000 133 21524.79 440.89 42730.99 47947.61 2024-05-12 07:32:21.000 133 21524.74 440.99 42730.96 88888.00 2024-05-12 07:32:22.000 133 21524.67 441.06 42730.96 88888.00 2024-05-12 07:32:23.000 133 21524.63 441.12 42731.01 88888.00 2024-05-12 07:32:24.000 133 21524.61 441.20 42731.06 88888.00 2024-05-12 07:32:25.000 133 21524.59 441.25 42731.09 47947.76 2024-05-12 07:32:26.000 133 21524.54 441.25 42731.12 88888.00 2024-05-12 07:32:27.000 133 21524.49 441.26 42731.16 88888.00 2024-05-12 07:32:28.000 133 21524.47 441.32 42731.18 88888.00 2024-05-12 07:32:29.000 133 21524.46 441.37 42731.18 88888.00 2024-05-12 07:32:30.000 133 21524.47 441.34 42731.16 47947.46 2024-05-12 07:32:31.000 133 21524.51 441.28 42731.16 88888.00 2024-05-12 07:32:32.000 133 21524.55 441.20 42731.14 88888.00 2024-05-12 07:32:33.000 133 21524.55 441.14 42731.12 88888.00 2024-05-12 07:32:34.000 133 21524.54 441.12 42731.14 88888.00 2024-05-12 07:32:35.000 133 21524.54 441.14 42731.17 47947.27 2024-05-12 07:32:36.000 133 21524.54 441.18 42731.20 88888.00 2024-05-12 07:32:37.000 133 21524.54 441.20 42731.23 88888.00 2024-05-12 07:32:38.000 133 21524.54 441.19 42731.23 88888.00 2024-05-12 07:32:39.000 133 21524.48 441.17 42731.24 88888.00 2024-05-12 07:32:40.000 133 21524.39 441.17 42731.27 47947.38 2024-05-12 07:32:41.000 133 21524.34 441.15 42731.31 88888.00 2024-05-12 07:32:42.000 133 21524.30 441.12 42731.34 88888.00 2024-05-12 07:32:43.000 133 21524.24 441.11 42731.36 88888.00 2024-05-12 07:32:44.000 133 21524.20 441.12 42731.36 88888.00 2024-05-12 07:32:45.000 133 21524.19 441.12 42731.39 47947.60 2024-05-12 07:32:46.000 133 21524.19 441.11 42731.38 88888.00 2024-05-12 07:32:47.000 133 21524.18 441.09 42731.36 88888.00 2024-05-12 07:32:48.000 133 21524.15 441.10 42731.38 88888.00 2024-05-12 07:32:49.000 133 21524.11 441.13 42731.42 88888.00 2024-05-12 07:32:50.000 133 21524.10 441.12 42731.41 47947.25 2024-05-12 07:32:51.000 133 21524.16 441.04 42731.40 88888.00 2024-05-12 07:32:52.000 133 21524.27 440.94 42731.39 88888.00 2024-05-12 07:32:53.000 133 21524.35 440.91 42731.37 88888.00 2024-05-12 07:32:54.000 133 21524.40 440.96 42731.33 88888.00 2024-05-12 07:32:55.000 133 21524.48 440.95 42731.31 47947.98 2024-05-12 07:32:56.000 133 21524.54 440.86 42731.31 88888.00 2024-05-12 07:32:57.000 133 21524.54 440.79 42731.32 88888.00 2024-05-12 07:32:58.000 133 21524.50 440.75 42731.33 88888.00 2024-05-12 07:32:59.000 133 21524.44 440.71 42731.31 88888.00 2024-05-12 07:33:00.000 133 21524.38 440.70 42731.31 47947.73 2024-05-12 07:33:01.000 133 21524.27 440.73 42731.35 88888.00 2024-05-12 07:33:02.000 133 21524.06 440.77 42731.38 88888.00 2024-05-12 07:33:03.000 133 21523.81 440.84 42731.40 88888.00 2024-05-12 07:33:04.000 133 21523.62 440.96 42731.44 88888.00 2024-05-12 07:33:05.000 133 21523.47 441.08 42731.48 47946.95 2024-05-12 07:33:06.000 133 21523.32 441.16 42731.49 88888.00 2024-05-12 07:33:07.000 133 21523.19 441.20 42731.50 88888.00 2024-05-12 07:33:08.000 133 21523.11 441.25 42731.54 88888.00 2024-05-12 07:33:09.000 133 21523.09 441.31 42731.60 88888.00 2024-05-12 07:33:10.000 133 21523.13 441.37 42731.62 47947.74 2024-05-12 07:33:11.000 133 21523.20 441.40 42731.65 88888.00 2024-05-12 07:33:12.000 133 21523.30 441.42 42731.69 88888.00 2024-05-12 07:33:13.000 133 21523.40 441.44 42731.69 88888.00 2024-05-12 07:33:14.000 133 21523.51 441.49 42731.69 88888.00 2024-05-12 07:33:15.000 133 21523.60 441.55 42731.73 99999.00 2024-05-12 07:33:16.000 133 21523.72 441.62 42731.81 99999.00 2024-05-12 07:33:17.000 133 21523.89 441.63 42731.84 99999.00 2024-05-12 07:33:18.000 133 21524.03 441.59 42731.81 99999.00 2024-05-12 07:33:19.000 133 21524.15 441.54 42731.73 99999.00 2024-05-12 07:33:20.000 133 21524.28 441.49 42731.66 47947.61 2024-05-12 07:33:21.000 133 21524.42 441.46 42731.67 88888.00 2024-05-12 07:33:22.000 133 21524.52 441.45 42731.70 88888.00 2024-05-12 07:33:23.000 133 21524.56 441.42 42731.71 88888.00 2024-05-12 07:33:24.000 133 21524.56 441.38 42731.73 88888.00 2024-05-12 07:33:25.000 133 21524.54 441.35 42731.78 47948.55 2024-05-12 07:33:26.000 133 21524.51 441.30 42731.79 88888.00 2024-05-12 07:33:27.000 133 21524.47 441.20 42731.74 88888.00 2024-05-12 07:33:28.000 133 21524.52 441.11 42731.73 88888.00 2024-05-12 07:33:29.000 133 21524.68 441.06 42731.74 88888.00 2024-05-12 07:33:30.000 133 21524.79 440.98 42731.68 47947.83 2024-05-12 07:33:31.000 133 21524.81 440.88 42731.56 88888.00 2024-05-12 07:33:32.000 133 21524.84 440.82 42731.46 88888.00 2024-05-12 07:33:33.000 133 21524.93 440.78 42731.44 88888.00 2024-05-12 07:33:34.000 133 21525.00 440.74 42731.44 88888.00 2024-05-12 07:33:35.000 133 21525.03 440.70 42731.43 47947.56 2024-05-12 07:33:36.000 133 21525.03 440.73 42731.45 88888.00 2024-05-12 07:33:37.000 133 21525.00 440.83 42731.50 88888.00 2024-05-12 07:33:38.000 133 21524.94 440.93 42731.50 88888.00 2024-05-12 07:33:39.000 133 21524.81 441.03 42731.50 88888.00 2024-05-12 07:33:40.000 133 21524.63 441.17 42731.51 47947.82 2024-05-12 07:33:41.000 133 21524.44 441.35 42731.56 88888.00 2024-05-12 07:33:42.000 133 21524.28 441.52 42731.64 88888.00 2024-05-12 07:33:43.000 133 21524.13 441.67 42731.73 88888.00 2024-05-12 07:33:44.000 133 21523.95 441.79 42731.80 88888.00 2024-05-12 07:33:45.000 133 21523.80 441.90 42731.82 47948.22 2024-05-12 07:33:46.000 133 21523.72 441.99 42731.82 88888.00 2024-05-12 07:33:47.000 133 21523.66 442.08 42731.82 88888.00 2024-05-12 07:33:48.000 133 21523.59 442.16 42731.82 88888.00 2024-05-12 07:33:49.000 133 21523.52 442.20 42731.83 88888.00 2024-05-12 07:33:50.000 133 21523.50 442.19 42731.86 47948.24 2024-05-12 07:33:51.000 133 21523.55 442.20 42731.90 88888.00 2024-05-12 07:33:52.000 133 21523.61 442.23 42731.92 88888.00 2024-05-12 07:33:53.000 133 21523.72 442.19 42731.94 88888.00 2024-05-12 07:33:54.000 133 21523.88 442.12 42731.96 88888.00 2024-05-12 07:33:55.000 133 21524.04 442.08 42731.95 47948.38 2024-05-12 07:33:56.000 133 21524.17 442.07 42731.97 88888.00 2024-05-12 07:33:57.000 133 21524.27 442.03 42731.99 88888.00 2024-05-12 07:33:58.000 133 21524.38 441.89 42731.95 88888.00 2024-05-12 07:33:59.000 133 21524.50 441.73 42731.90 88888.00 2024-05-12 07:34:00.000 133 21524.60 441.63 42731.85 47948.14 2024-05-12 07:34:01.000 133 21524.68 441.54 42731.81 88888.00 2024-05-12 07:34:02.000 133 21524.76 441.46 42731.83 88888.00 2024-05-12 07:34:03.000 133 21524.80 441.43 42731.89 88888.00 2024-05-12 07:34:04.000 133 21524.72 441.48 42731.92 88888.00 2024-05-12 07:34:05.000 133 21524.58 441.57 42731.93 47948.31 2024-05-12 07:34:06.000 133 21524.42 441.63 42731.94 88888.00 2024-05-12 07:34:07.000 133 21524.24 441.66 42731.96 88888.00 2024-05-12 07:34:08.000 133 21524.03 441.69 42732.00 88888.00 2024-05-12 07:34:09.000 133 21523.88 441.73 42732.05 88888.00 2024-05-12 07:34:10.000 133 21523.72 441.80 42732.09 47947.56 2024-05-12 07:34:11.000 133 21523.52 441.89 42732.12 88888.00 2024-05-12 07:34:12.000 133 21523.30 442.01 42732.19 88888.00 2024-05-12 07:34:13.000 133 21523.12 442.13 42732.29 88888.00 2024-05-12 07:34:14.000 133 21523.01 442.25 42732.35 88888.00 2024-05-12 07:34:15.000 133 21522.97 442.38 42732.38 47947.62 2024-05-12 07:34:16.000 133 21522.94 442.51 42732.41 88888.00 2024-05-12 07:34:17.000 133 21522.92 442.61 42732.44 88888.00 2024-05-12 07:34:18.000 133 21522.91 442.69 42732.48 88888.00 2024-05-12 07:34:19.000 133 21522.94 442.75 42732.50 88888.00 2024-05-12 07:34:20.000 133 21522.99 442.82 42732.51 47948.38 2024-05-12 07:34:21.000 133 21523.06 442.93 42732.54 88888.00 2024-05-12 07:34:22.000 133 21523.11 443.04 42732.57 88888.00 2024-05-12 07:34:23.000 133 21523.19 443.12 42732.59 88888.00 2024-05-12 07:34:24.000 133 21523.29 443.16 42732.61 88888.00 2024-05-12 07:34:25.000 133 21523.39 443.16 42732.64 47948.58 2024-05-12 07:34:26.000 133 21523.49 443.19 42732.66 88888.00 2024-05-12 07:34:27.000 133 21523.61 443.26 42732.65 88888.00 2024-05-12 07:34:28.000 133 21523.66 443.28 42732.64 88888.00 2024-05-12 07:34:29.000 133 21523.67 443.27 42732.66 88888.00 2024-05-12 07:34:30.000 133 21523.71 443.26 42732.72 47949.01 2024-05-12 07:34:31.000 133 21523.78 443.18 42732.76 88888.00 2024-05-12 07:34:32.000 133 21523.83 443.08 42732.73 88888.00 2024-05-12 07:34:33.000 133 21523.87 442.99 42732.71 88888.00 2024-05-12 07:34:34.000 133 21523.96 442.86 42732.71 88888.00 2024-05-12 07:34:35.000 133 21524.10 442.72 42732.67 47949.27 2024-05-12 07:34:36.000 133 21524.26 442.62 42732.60 88888.00 2024-05-12 07:34:37.000 133 21524.36 442.55 42732.57 88888.00 2024-05-12 07:34:38.000 133 21524.47 442.46 42732.58 88888.00 2024-05-12 07:34:39.000 133 21524.60 442.38 42732.59 88888.00 2024-05-12 07:34:40.000 133 21524.72 442.32 42732.54 47949.39 2024-05-12 07:34:41.000 133 21524.78 442.26 42732.44 88888.00 2024-05-12 07:34:42.000 133 21524.80 442.20 42732.39 88888.00 2024-05-12 07:34:43.000 133 21524.80 442.18 42732.40 88888.00 2024-05-12 07:34:44.000 133 21524.76 442.25 42732.43 88888.00 2024-05-12 07:34:45.000 133 21524.67 442.34 42732.43 47949.06 2024-05-12 07:34:46.000 133 21524.55 442.40 42732.43 88888.00 2024-05-12 07:34:47.000 133 21524.40 442.42 42732.46 88888.00 2024-05-12 07:34:48.000 133 21524.24 442.46 42732.49 88888.00 2024-05-12 07:34:49.000 133 21524.06 442.54 42732.52 88888.00 2024-05-12 07:34:50.000 133 21523.88 442.62 42732.52 99999.00 2024-05-12 07:34:51.000 133 21523.74 442.68 42732.52 99999.00 2024-05-12 07:34:52.000 133 21523.60 442.80 42732.52 99999.00 2024-05-12 07:34:53.000 133 21523.48 442.95 42732.53 99999.00 2024-05-12 07:34:54.000 133 21523.41 443.08 42732.55 99999.00 2024-05-12 07:34:55.000 133 21523.40 443.19 42732.57 47948.23 2024-05-12 07:34:56.000 133 21523.39 443.28 42732.60 88888.00 2024-05-12 07:34:57.000 133 21523.36 443.32 42732.63 88888.00 2024-05-12 07:34:58.000 133 21523.34 443.34 42732.64 88888.00 2024-05-12 07:34:59.000 133 21523.38 443.38 42732.65 88888.00 2024-05-12 07:35:00.000 133 21523.44 443.42 42732.65 47948.80 2024-05-12 07:35:01.000 133 21523.49 443.45 42732.66 88888.00 2024-05-12 07:35:02.000 133 21523.57 443.46 42732.71 88888.00 2024-05-12 07:35:03.000 133 21523.72 443.39 42732.73 88888.00 2024-05-12 07:35:04.000 133 21523.90 443.29 42732.71 88888.00 2024-05-12 07:35:05.000 133 21524.01 443.24 42732.69 47949.34 2024-05-12 07:35:06.000 133 21524.07 443.21 42732.69 88888.00 2024-05-12 07:35:07.000 133 21524.16 443.14 42732.70 88888.00 2024-05-12 07:35:08.000 133 21524.29 443.04 42732.69 88888.00 2024-05-12 07:35:09.000 133 21524.38 442.94 42732.67 88888.00 2024-05-12 07:35:10.000 133 21524.42 442.86 42732.66 47948.88 2024-05-12 07:35:11.000 133 21524.39 442.80 42732.67 88888.00 2024-05-12 07:35:12.000 133 21524.32 442.77 42732.69 88888.00 2024-05-12 07:35:13.000 133 21524.28 442.74 42732.72 88888.00 2024-05-12 07:35:14.000 133 21524.22 442.72 42732.72 88888.00 2024-05-12 07:35:15.000 133 21524.08 442.67 42732.67 47949.27 2024-05-12 07:35:16.000 133 21523.94 442.61 42732.62 88888.00 2024-05-12 07:35:17.000 133 21523.81 442.63 42732.63 88888.00 2024-05-12 07:35:18.000 133 21523.65 442.75 42732.64 88888.00 2024-05-12 07:35:19.000 133 21523.48 442.87 42732.65 88888.00 2024-05-12 07:35:20.000 133 21523.36 442.95 42732.71 47948.34 2024-05-12 07:35:21.000 133 21523.22 442.97 42732.77 88888.00 2024-05-12 07:35:22.000 133 21523.01 443.00 42732.80 88888.00 2024-05-12 07:35:23.000 133 21522.81 443.10 42732.82 88888.00 2024-05-12 07:35:24.000 133 21522.67 443.22 42732.82 88888.00 2024-05-12 07:35:25.000 133 21522.57 443.33 42732.79 47948.69 2024-05-12 07:35:26.000 133 21522.46 443.43 42732.80 88888.00 2024-05-12 07:35:27.000 133 21522.37 443.55 42732.86 88888.00 2024-05-12 07:35:28.000 133 21522.35 443.66 42732.94 88888.00 2024-05-12 07:35:29.000 133 21522.38 443.73 42732.94 88888.00 2024-05-12 07:35:30.000 133 21522.40 443.78 42732.95 47948.78 2024-05-12 07:35:31.000 133 21522.43 443.85 42733.01 88888.00 2024-05-12 07:35:32.000 133 21522.44 443.95 42733.05 88888.00 2024-05-12 07:35:33.000 133 21522.41 444.05 42733.09 88888.00 2024-05-12 07:35:34.000 133 21522.40 444.15 42733.19 88888.00 2024-05-12 07:35:35.000 133 21522.44 444.25 42733.34 47948.65 2024-05-12 07:35:36.000 133 21522.46 444.35 42733.48 88888.00 2024-05-12 07:35:37.000 133 21522.45 444.43 42733.53 88888.00 2024-05-12 07:35:38.000 133 21522.42 444.49 42733.50 88888.00 2024-05-12 07:35:39.000 133 21522.40 444.51 42733.50 88888.00 2024-05-12 07:35:40.000 133 21522.41 444.51 42733.57 47949.05 2024-05-12 07:35:41.000 133 21522.42 444.51 42733.64 88888.00 2024-05-12 07:35:42.000 133 21522.41 444.51 42733.64 88888.00 2024-05-12 07:35:43.000 133 21522.40 444.49 42733.64 88888.00 2024-05-12 07:35:44.000 133 21522.39 444.44 42733.68 88888.00 2024-05-12 07:35:45.000 133 21522.43 444.31 42733.67 47949.10 2024-05-12 07:35:46.000 133 21522.52 444.15 42733.61 88888.00 2024-05-12 07:35:47.000 133 21522.63 444.02 42733.55 88888.00 2024-05-12 07:35:48.000 133 21522.78 443.89 42733.49 88888.00 2024-05-12 07:35:49.000 133 21522.98 443.70 42733.44 88888.00 2024-05-12 07:35:50.000 133 21523.16 443.47 42733.40 47948.81 2024-05-12 07:35:51.000 133 21523.33 443.25 42733.34 88888.00 2024-05-12 07:35:52.000 133 21523.51 443.09 42733.26 88888.00 2024-05-12 07:35:53.000 133 21523.67 442.96 42733.17 88888.00 2024-05-12 07:35:54.000 133 21523.80 442.81 42733.10 88888.00 2024-05-12 07:35:55.000 133 21523.90 442.61 42733.00 47948.78 2024-05-12 07:35:56.000 133 21523.96 442.41 42732.91 88888.00 2024-05-12 07:35:57.000 133 21524.03 442.30 42732.86 88888.00 2024-05-12 07:35:58.000 133 21524.11 442.23 42732.88 88888.00 2024-05-12 07:35:59.000 133 21524.10 442.18 42732.89 88888.00 2024-05-12 07:36:00.000 133 21523.93 442.16 42732.89 47948.65 2024-05-12 07:36:01.000 133 21523.69 442.21 42732.86 88888.00 2024-05-12 07:36:02.000 133 21523.44 442.31 42732.86 88888.00 2024-05-12 07:36:03.000 133 21523.19 442.38 42732.93 88888.00 2024-05-12 07:36:04.000 133 21522.96 442.47 42732.99 88888.00 2024-05-12 07:36:05.000 133 21522.81 442.64 42733.02 47947.98 2024-05-12 07:36:06.000 133 21522.68 442.82 42733.02 88888.00 2024-05-12 07:36:07.000 133 21522.55 442.97 42733.06 88888.00 2024-05-12 07:36:08.000 133 21522.43 443.09 42733.11 88888.00 2024-05-12 07:36:09.000 133 21522.39 443.21 42733.12 88888.00 2024-05-12 07:36:10.000 133 21522.44 443.29 42733.13 47948.81 2024-05-12 07:36:11.000 133 21522.52 443.34 42733.14 88888.00 2024-05-12 07:36:12.000 133 21522.55 443.40 42733.12 88888.00 2024-05-12 07:36:13.000 133 21522.61 443.45 42733.11 88888.00 2024-05-12 07:36:14.000 133 21522.75 443.48 42733.12 88888.00 2024-05-12 07:36:15.000 133 21522.91 443.52 42733.14 47948.74 2024-05-12 07:36:16.000 133 21523.07 443.52 42733.19 88888.00 2024-05-12 07:36:17.000 133 21523.24 443.49 42733.23 88888.00 2024-05-12 07:36:18.000 133 21523.44 443.43 42733.23 88888.00 2024-05-12 07:36:19.000 133 21523.63 443.36 42733.22 88888.00 2024-05-12 07:36:20.000 133 21523.79 443.29 42733.20 47948.69 2024-05-12 07:36:21.000 133 21523.91 443.16 42733.18 88888.00 2024-05-12 07:36:22.000 133 21523.99 443.02 42733.16 88888.00 2024-05-12 07:36:23.000 133 21524.07 442.91 42733.14 88888.00 2024-05-12 07:36:24.000 133 21524.13 442.84 42733.14 88888.00 2024-05-12 07:36:25.000 133 21524.14 442.78 42733.16 47949.26 2024-05-12 07:36:26.000 133 21524.12 442.65 42733.10 88888.00 2024-05-12 07:36:27.000 133 21524.12 442.48 42732.98 88888.00 2024-05-12 07:36:28.000 133 21524.10 442.36 42732.89 88888.00 2024-05-12 07:36:29.000 133 21524.02 442.26 42732.84 88888.00 2024-05-12 07:36:30.000 133 21523.87 442.16 42732.82 47948.97 2024-05-12 07:36:31.000 133 21523.71 442.10 42732.82 88888.00 2024-05-12 07:36:32.000 133 21523.57 442.10 42732.84 88888.00 2024-05-12 07:36:33.000 133 21523.45 442.10 42732.83 88888.00 2024-05-12 07:36:34.000 133 21523.33 442.10 42732.84 88888.00 2024-05-12 07:36:35.000 133 21523.22 442.12 42732.88 47948.10 2024-05-12 07:36:36.000 133 21523.13 442.16 42732.90 88888.00 2024-05-12 07:36:37.000 133 21523.09 442.19 42732.89 88888.00 2024-05-12 07:36:38.000 133 21523.09 442.23 42732.86 88888.00 2024-05-12 07:36:39.000 133 21523.13 442.25 42732.83 88888.00 2024-05-12 07:36:40.000 133 21523.20 442.28 42732.86 47947.89 2024-05-12 07:36:41.000 133 21523.29 442.38 42732.89 88888.00 2024-05-12 07:36:42.000 133 21523.34 442.50 42732.86 88888.00 2024-05-12 07:36:43.000 133 21523.38 442.59 42732.84 88888.00 2024-05-12 07:36:44.000 133 21523.46 442.66 42732.84 88888.00 2024-05-12 07:36:45.000 133 21523.58 442.69 42732.85 47947.50 2024-05-12 07:36:46.000 133 21523.68 442.72 42732.84 88888.00 2024-05-12 07:36:47.000 133 21523.72 442.77 42732.83 88888.00 2024-05-12 07:36:48.000 133 21523.73 442.85 42732.82 88888.00 2024-05-12 07:36:49.000 133 21523.70 442.93 42732.80 88888.00 2024-05-12 07:36:50.000 133 21523.65 442.97 42732.78 47948.17 2024-05-12 07:36:51.000 133 21523.61 443.00 42732.81 88888.00 2024-05-12 07:36:52.000 133 21523.58 442.99 42732.85 88888.00 2024-05-12 07:36:53.000 133 21523.55 442.94 42732.85 88888.00 2024-05-12 07:36:54.000 133 21523.48 442.92 42732.84 88888.00 2024-05-12 07:36:55.000 133 21523.37 442.93 42732.86 47949.08 2024-05-12 07:36:56.000 133 21523.30 442.91 42732.90 88888.00 2024-05-12 07:36:57.000 133 21523.34 442.88 42732.92 88888.00 2024-05-12 07:36:58.000 133 21523.43 442.83 42732.93 88888.00 2024-05-12 07:36:59.000 133 21523.48 442.77 42732.90 88888.00 2024-05-12 07:37:00.000 133 21523.54 442.65 42732.89 47948.79 2024-05-12 07:37:01.000 133 21523.64 442.53 42732.88 88888.00 2024-05-12 07:37:02.000 133 21523.74 442.44 42732.84 88888.00 2024-05-12 07:37:03.000 133 21523.89 442.35 42732.80 88888.00 2024-05-12 07:37:04.000 133 21524.06 442.25 42732.79 88888.00 2024-05-12 07:37:05.000 133 21524.25 442.14 42732.78 47948.13 2024-05-12 07:37:06.000 133 21524.41 442.07 42732.74 88888.00 2024-05-12 07:37:07.000 133 21524.47 442.01 42732.69 88888.00 2024-05-12 07:37:08.000 133 21524.45 441.94 42732.64 88888.00 2024-05-12 07:37:09.000 133 21524.42 441.88 42732.60 88888.00 2024-05-12 07:37:10.000 133 21524.31 441.88 42732.58 47949.28 2024-05-12 07:37:11.000 133 21524.15 441.96 42732.60 88888.00 2024-05-12 07:37:12.000 133 21523.99 442.05 42732.61 88888.00 2024-05-12 07:37:13.000 133 21523.82 442.09 42732.61 88888.00 2024-05-12 07:37:14.000 133 21523.62 442.12 42732.62 88888.00 2024-05-12 07:37:15.000 133 21523.43 442.19 42732.66 47948.78 2024-05-12 07:37:16.000 133 21523.27 442.26 42732.70 88888.00 2024-05-12 07:37:17.000 133 21523.16 442.34 42732.74 88888.00 2024-05-12 07:37:18.000 133 21523.04 442.42 42732.78 88888.00 2024-05-12 07:37:19.000 133 21522.92 442.50 42732.79 88888.00 2024-05-12 07:37:20.000 133 21522.83 442.58 42732.78 47947.82 2024-05-12 07:37:21.000 133 21522.79 442.65 42732.75 88888.00 2024-05-12 07:37:22.000 133 21522.80 442.70 42732.76 88888.00 2024-05-12 07:37:23.000 133 21522.81 442.76 42732.82 88888.00 2024-05-12 07:37:24.000 133 21522.82 442.83 42732.87 88888.00 2024-05-12 07:37:25.000 133 21522.86 442.89 42732.89 47948.82 2024-05-12 07:37:26.000 133 21522.96 442.96 42732.91 88888.00 2024-05-12 07:37:27.000 133 21523.05 442.98 42732.91 88888.00 2024-05-12 07:37:28.000 133 21523.14 442.97 42732.92 88888.00 2024-05-12 07:37:29.000 133 21523.26 442.95 42732.91 88888.00 2024-05-12 07:37:30.000 133 21523.43 442.93 42732.93 99999.00 2024-05-12 07:37:31.000 133 21523.58 442.95 42732.95 99999.00 2024-05-12 07:37:32.000 133 21523.67 442.96 42732.98 99999.00 2024-05-12 07:37:33.000 133 21523.76 442.93 42733.02 99999.00 2024-05-12 07:37:34.000 133 21523.86 442.85 42733.00 99999.00 2024-05-12 07:37:35.000 133 21523.96 442.78 42732.91 47948.47 2024-05-12 07:37:36.000 133 21524.06 442.74 42732.82 88888.00 2024-05-12 07:37:37.000 133 21524.19 442.70 42732.79 88888.00 2024-05-12 07:37:38.000 133 21524.38 442.62 42732.79 88888.00 2024-05-12 07:37:39.000 133 21524.56 442.51 42732.79 88888.00 2024-05-12 07:37:40.000 133 21524.66 442.42 42732.78 47948.75 2024-05-12 07:37:41.000 133 21524.70 442.35 42732.73 88888.00 2024-05-12 07:37:42.000 133 21524.74 442.28 42732.68 88888.00 2024-05-12 07:37:43.000 133 21524.74 442.21 42732.61 88888.00 2024-05-12 07:37:44.000 133 21524.70 442.18 42732.56 88888.00 2024-05-12 07:37:45.000 133 21524.67 442.20 42732.55 47949.21 2024-05-12 07:37:46.000 133 21524.60 442.25 42732.56 88888.00 2024-05-12 07:37:47.000 133 21524.51 442.32 42732.56 88888.00 2024-05-12 07:37:48.000 133 21524.40 442.44 42732.59 88888.00 2024-05-12 07:37:49.000 133 21524.29 442.54 42732.61 88888.00 2024-05-12 07:37:50.000 133 21524.18 442.60 42732.64 47948.40 2024-05-12 07:37:51.000 133 21524.07 442.65 42732.69 88888.00 2024-05-12 07:37:52.000 133 21523.96 442.69 42732.71 88888.00 2024-05-12 07:37:53.000 133 21523.88 442.75 42732.72 88888.00 2024-05-12 07:37:54.000 133 21523.82 442.82 42732.73 88888.00 2024-05-12 07:37:55.000 133 21523.76 442.85 42732.73 99999.00 2024-05-12 07:37:56.000 133 21523.69 442.87 42732.73 99999.00 2024-05-12 07:37:57.000 133 21523.64 442.87 42732.76 99999.00 2024-05-12 07:37:58.000 133 21523.62 442.83 42732.77 99999.00 2024-05-12 07:37:59.000 133 21523.65 442.79 42732.72 99999.00 2024-05-12 07:38:00.000 133 21523.69 442.77 42732.66 47949.06 2024-05-12 07:38:01.000 133 21523.73 442.79 42732.63 88888.00 2024-05-12 07:38:02.000 133 21523.74 442.80 42732.61 88888.00 2024-05-12 07:38:03.000 133 21523.77 442.75 42732.55 88888.00 2024-05-12 07:38:04.000 133 21523.86 442.66 42732.53 88888.00 2024-05-12 07:38:05.000 133 21524.02 442.60 42732.55 47949.22 2024-05-12 07:38:06.000 133 21524.19 442.54 42732.53 88888.00 2024-05-12 07:38:07.000 133 21524.36 442.44 42732.47 88888.00 2024-05-12 07:38:08.000 133 21524.51 442.34 42732.43 88888.00 2024-05-12 07:38:09.000 133 21524.65 442.29 42732.39 88888.00 2024-05-12 07:38:10.000 133 21524.81 442.24 42732.32 47949.07 2024-05-12 07:38:11.000 133 21524.99 442.15 42732.24 88888.00 2024-05-12 07:38:12.000 133 21525.18 442.02 42732.21 88888.00 2024-05-12 07:38:13.000 133 21525.30 441.85 42732.21 88888.00 2024-05-12 07:38:14.000 133 21525.40 441.69 42732.16 88888.00 2024-05-12 07:38:15.000 133 21525.54 441.57 42732.10 47948.83 2024-05-12 07:38:16.000 133 21525.67 441.51 42732.03 88888.00 2024-05-12 07:38:17.000 133 21525.73 441.49 42731.99 88888.00 2024-05-12 07:38:18.000 133 21525.80 441.48 42732.01 88888.00 2024-05-12 07:38:19.000 133 21525.90 441.51 42732.03 88888.00 2024-05-12 07:38:20.000 133 21526.00 441.56 42732.00 99999.00 2024-05-12 07:38:21.000 133 21526.04 441.58 42731.94 99999.00 2024-05-12 07:38:22.000 133 21526.04 441.58 42731.91 99999.00 2024-05-12 07:38:23.000 133 21526.07 441.60 42731.93 99999.00 2024-05-12 07:38:24.000 133 21526.12 441.61 42731.94 99999.00 2024-05-12 07:38:25.000 133 21526.17 441.62 42731.89 47949.22 2024-05-12 07:38:26.000 133 21526.22 441.65 42731.86 88888.00 2024-05-12 07:38:27.000 133 21526.27 441.67 42731.83 88888.00 2024-05-12 07:38:28.000 133 21526.29 441.68 42731.79 88888.00 2024-05-12 07:38:29.000 133 21526.25 441.70 42731.74 88888.00 2024-05-12 07:38:30.000 133 21526.16 441.76 42731.71 47949.16 2024-05-12 07:38:31.000 133 21526.05 441.83 42731.69 88888.00 2024-05-12 07:38:32.000 133 21525.92 441.90 42731.70 88888.00 2024-05-12 07:38:33.000 133 21525.78 441.95 42731.72 88888.00 2024-05-12 07:38:34.000 133 21525.64 441.99 42731.76 88888.00 2024-05-12 07:38:35.000 133 21525.53 442.05 42731.82 47948.26 2024-05-12 07:38:36.000 133 21525.43 442.10 42731.85 88888.00 2024-05-12 07:38:37.000 133 21525.30 442.12 42731.86 88888.00 2024-05-12 07:38:38.000 133 21525.17 442.12 42731.87 88888.00 2024-05-12 07:38:39.000 133 21525.15 442.13 42731.88 88888.00 2024-05-12 07:38:40.000 133 21525.24 442.12 42731.90 47948.24 2024-05-12 07:38:41.000 133 21525.35 442.10 42731.86 88888.00 2024-05-12 07:38:42.000 133 21525.49 442.06 42731.77 88888.00 2024-05-12 07:38:43.000 133 21525.66 441.98 42731.68 88888.00 2024-05-12 07:38:44.000 133 21525.88 441.83 42731.63 88888.00 2024-05-12 07:38:45.000 133 21526.11 441.67 42731.57 47948.68 2024-05-12 07:38:46.000 133 21526.37 441.57 42731.54 88888.00 2024-05-12 07:38:47.000 133 21526.64 441.51 42731.53 88888.00 2024-05-12 07:38:48.000 133 21526.88 441.44 42731.52 88888.00 2024-05-12 07:38:49.000 133 21527.07 441.35 42731.48 88888.00 2024-05-12 07:38:50.000 133 21527.19 441.26 42731.43 47948.83 2024-05-12 07:38:51.000 133 21527.26 441.17 42731.43 88888.00 2024-05-12 07:38:52.000 133 21527.31 441.11 42731.45 88888.00 2024-05-12 07:38:53.000 133 21527.31 441.12 42731.48 88888.00 2024-05-12 07:38:54.000 133 21527.23 441.17 42731.48 88888.00 2024-05-12 07:38:55.000 133 21527.09 441.20 42731.47 47949.25 2024-05-12 07:38:56.000 133 21526.97 441.19 42731.47 88888.00 2024-05-12 07:38:57.000 133 21526.86 441.16 42731.47 88888.00 2024-05-12 07:38:58.000 133 21526.76 441.17 42731.48 88888.00 2024-05-12 07:38:59.000 133 21526.66 441.21 42731.45 88888.00 2024-05-12 07:39:00.000 133 21526.54 441.24 42731.41 47948.84 2024-05-12 07:39:01.000 133 21526.44 441.25 42731.40 88888.00 2024-05-12 07:39:02.000 133 21526.37 441.23 42731.38 88888.00 2024-05-12 07:39:03.000 133 21526.30 441.22 42731.36 88888.00 2024-05-12 07:39:04.000 133 21526.24 441.19 42731.34 88888.00 2024-05-12 07:39:05.000 133 21526.21 441.15 42731.34 47948.15 2024-05-12 07:39:06.000 133 21526.21 441.12 42731.36 88888.00 2024-05-12 07:39:07.000 133 21526.22 441.14 42731.36 88888.00 2024-05-12 07:39:08.000 133 21526.20 441.17 42731.30 88888.00 2024-05-12 07:39:09.000 133 21526.21 441.17 42731.21 88888.00 2024-05-12 07:39:10.000 133 21526.29 441.17 42731.17 47948.16 2024-05-12 07:39:11.000 133 21526.39 441.15 42731.18 88888.00 2024-05-12 07:39:12.000 133 21526.45 441.05 42731.16 88888.00 2024-05-12 07:39:13.000 133 21526.52 440.95 42731.12 88888.00 2024-05-12 07:39:14.000 133 21526.63 440.94 42731.09 88888.00 2024-05-12 07:39:15.000 133 21526.71 440.96 42731.08 47948.29 2024-05-12 07:39:16.000 133 21526.72 441.00 42731.09 88888.00 2024-05-12 07:39:17.000 133 21526.68 441.06 42731.09 88888.00 2024-05-12 07:39:18.000 133 21526.62 441.07 42731.09 88888.00 2024-05-12 07:39:19.000 133 21526.57 441.03 42731.11 88888.00 2024-05-12 07:39:20.000 133 21526.52 440.98 42731.15 47947.96 2024-05-12 07:39:21.000 133 21526.45 440.96 42731.18 88888.00 2024-05-12 07:39:22.000 133 21526.36 440.94 42731.18 88888.00 2024-05-12 07:39:23.000 133 21526.23 440.90 42731.16 88888.00 2024-05-12 07:39:24.000 133 21526.08 440.87 42731.15 88888.00 2024-05-12 07:39:25.000 133 21525.93 440.89 42731.18 47948.58 2024-05-12 07:39:26.000 133 21525.77 440.96 42731.23 88888.00 2024-05-12 07:39:27.000 133 21525.59 441.02 42731.31 88888.00 2024-05-12 07:39:28.000 133 21525.47 441.06 42731.36 88888.00 2024-05-12 07:39:29.000 133 21525.40 441.12 42731.38 88888.00 2024-05-12 07:39:30.000 133 21525.32 441.16 42731.39 47948.26 2024-05-12 07:39:31.000 133 21525.22 441.17 42731.38 88888.00 2024-05-12 07:39:32.000 133 21525.19 441.14 42731.36 88888.00 2024-05-12 07:39:33.000 133 21525.26 441.13 42731.34 88888.00 2024-05-12 07:39:34.000 133 21525.39 441.14 42731.32 88888.00 2024-05-12 07:39:35.000 133 21525.50 441.13 42731.31 47947.75 2024-05-12 07:39:36.000 133 21525.58 441.09 42731.30 88888.00 2024-05-12 07:39:37.000 133 21525.66 441.06 42731.28 88888.00 2024-05-12 07:39:38.000 133 21525.78 441.02 42731.27 88888.00 2024-05-12 07:39:39.000 133 21525.91 440.95 42731.27 88888.00 2024-05-12 07:39:40.000 133 21526.02 440.88 42731.29 47948.46 2024-05-12 07:39:41.000 133 21526.06 440.87 42731.29 88888.00 2024-05-12 07:39:42.000 133 21526.06 440.86 42731.29 88888.00 2024-05-12 07:39:43.000 133 21526.01 440.85 42731.32 88888.00 2024-05-12 07:39:44.000 133 21525.92 440.86 42731.36 88888.00 2024-05-12 07:39:45.000 133 21525.80 440.86 42731.38 47948.54 2024-05-12 07:39:46.000 133 21525.66 440.81 42731.41 88888.00 2024-05-12 07:39:47.000 133 21525.53 440.81 42731.44 88888.00 2024-05-12 07:39:48.000 133 21525.38 440.87 42731.45 88888.00 2024-05-12 07:39:49.000 133 21525.18 440.90 42731.44 88888.00 2024-05-12 07:39:50.000 133 21524.99 440.89 42731.44 47948.32 2024-05-12 07:39:51.000 133 21524.85 440.91 42731.47 88888.00 2024-05-12 07:39:52.000 133 21524.71 440.94 42731.50 88888.00 2024-05-12 07:39:53.000 133 21524.56 440.99 42731.52 88888.00 2024-05-12 07:39:54.000 133 21524.44 441.09 42731.55 88888.00 2024-05-12 07:39:55.000 133 21524.42 441.17 42731.61 47948.34 2024-05-12 07:39:56.000 133 21524.42 441.22 42731.63 88888.00 2024-05-12 07:39:57.000 133 21524.42 441.27 42731.66 88888.00 2024-05-12 07:39:58.000 133 21524.45 441.31 42731.71 88888.00 2024-05-12 07:39:59.000 133 21524.50 441.32 42731.73 88888.00 2024-05-12 07:40:00.000 133 21524.55 441.34 42731.71 47948.34 2024-05-12 07:40:01.000 133 21524.62 441.36 42731.69 88888.00 2024-05-12 07:40:02.000 133 21524.67 441.37 42731.71 88888.00 2024-05-12 07:40:03.000 133 21524.69 441.38 42731.76 88888.00 2024-05-12 07:40:04.000 133 21524.72 441.38 42731.79 88888.00 2024-05-12 07:40:05.000 133 21524.72 441.40 42731.83 47948.56 2024-05-12 07:40:06.000 133 21524.65 441.42 42731.87 88888.00 2024-05-12 07:40:07.000 133 21524.56 441.43 42731.91 88888.00 2024-05-12 07:40:08.000 133 21524.50 441.45 42731.94 88888.00 2024-05-12 07:40:09.000 133 21524.41 441.47 42731.94 88888.00 2024-05-12 07:40:10.000 133 21524.27 441.47 42731.93 47948.18 2024-05-12 07:40:11.000 133 21524.16 441.47 42731.98 88888.00 2024-05-12 07:40:12.000 133 21524.06 441.46 42732.05 88888.00 2024-05-12 07:40:13.000 133 21523.91 441.46 42732.11 88888.00 2024-05-12 07:40:14.000 133 21523.78 441.50 42732.18 88888.00 2024-05-12 07:40:15.000 133 21523.65 441.55 42732.22 47948.67 2024-05-12 07:40:16.000 133 21523.50 441.56 42732.21 88888.00 2024-05-12 07:40:17.000 133 21523.38 441.55 42732.23 88888.00 2024-05-12 07:40:18.000 133 21523.31 441.58 42732.31 88888.00 2024-05-12 07:40:19.000 133 21523.32 441.61 42732.35 88888.00 2024-05-12 07:40:20.000 133 21523.36 441.58 42732.35 47947.96 2024-05-12 07:40:21.000 133 21523.38 441.55 42732.36 88888.00 2024-05-12 07:40:22.000 133 21523.39 441.53 42732.41 88888.00 2024-05-12 07:40:23.000 133 21523.45 441.51 42732.44 88888.00 2024-05-12 07:40:24.000 133 21523.56 441.50 42732.45 88888.00 2024-05-12 07:40:25.000 133 21523.67 441.51 42732.45 47948.59 2024-05-12 07:40:26.000 133 21523.79 441.53 42732.43 88888.00 2024-05-12 07:40:27.000 133 21523.90 441.54 42732.44 88888.00 2024-05-12 07:40:28.000 133 21523.97 441.52 42732.44 88888.00 2024-05-12 07:40:29.000 133 21523.97 441.50 42732.43 88888.00 2024-05-12 07:40:30.000 133 21523.98 441.50 42732.43 47948.90 2024-05-12 07:40:31.000 133 21523.99 441.54 42732.45 88888.00 2024-05-12 07:40:32.000 133 21523.97 441.58 42732.46 88888.00 2024-05-12 07:40:33.000 133 21523.92 441.58 42732.48 88888.00 2024-05-12 07:40:34.000 133 21523.85 441.56 42732.55 88888.00 2024-05-12 07:40:35.000 133 21523.73 441.56 42732.61 47948.19 2024-05-12 07:40:36.000 133 21523.58 441.60 42732.66 88888.00 2024-05-12 07:40:37.000 133 21523.43 441.66 42732.69 88888.00 2024-05-12 07:40:38.000 133 21523.27 441.72 42732.71 88888.00 2024-05-12 07:40:39.000 133 21523.12 441.74 42732.69 88888.00 2024-05-12 07:40:40.000 133 21522.97 441.75 42732.66 99999.00 2024-05-12 07:40:41.000 133 21522.82 441.78 42732.66 99999.00 2024-05-12 07:40:42.000 133 21522.68 441.79 42732.69 99999.00 2024-05-12 07:40:43.000 133 21522.61 441.80 42732.75 99999.00 2024-05-12 07:40:44.000 133 21522.63 441.85 42732.81 99999.00 2024-05-12 07:40:45.000 133 21522.67 441.88 42732.84 47948.50 2024-05-12 07:40:46.000 133 21522.69 441.88 42732.83 88888.00 2024-05-12 07:40:47.000 133 21522.69 441.85 42732.78 88888.00 2024-05-12 07:40:48.000 133 21522.74 441.79 42732.71 88888.00 2024-05-12 07:40:49.000 133 21522.84 441.73 42732.71 88888.00 2024-05-12 07:40:50.000 133 21522.96 441.71 42732.79 47949.04 2024-05-12 07:40:51.000 133 21523.04 441.72 42732.84 88888.00 2024-05-12 07:40:52.000 133 21523.16 441.70 42732.84 88888.00 2024-05-12 07:40:53.000 133 21523.28 441.66 42732.82 88888.00 2024-05-12 07:40:54.000 133 21523.35 441.62 42732.84 88888.00 2024-05-12 07:40:55.000 133 21523.40 441.57 42732.85 47948.38 2024-05-12 07:40:56.000 133 21523.46 441.53 42732.85 88888.00 2024-05-12 07:40:57.000 133 21523.47 441.50 42732.85 88888.00 2024-05-12 07:40:58.000 133 21523.41 441.50 42732.84 88888.00 2024-05-12 07:40:59.000 133 21523.33 441.51 42732.85 88888.00 2024-05-12 07:41:00.000 133 21523.27 441.54 42732.88 47949.07 2024-05-12 07:41:01.000 133 21523.26 441.59 42732.98 88888.00 2024-05-12 07:41:02.000 133 21523.25 441.60 42733.03 88888.00 2024-05-12 07:41:03.000 133 21523.16 441.56 42733.00 88888.00 2024-05-12 07:41:04.000 133 21523.04 441.53 42732.97 88888.00 2024-05-12 07:41:05.000 133 21522.96 441.54 42732.96 47948.65 2024-05-12 07:41:06.000 133 21522.90 441.56 42732.94 88888.00 2024-05-12 07:41:07.000 133 21522.82 441.55 42732.93 88888.00 2024-05-12 07:41:08.000 133 21522.71 441.54 42732.90 88888.00 2024-05-12 07:41:09.000 133 21522.64 441.56 42732.93 88888.00 2024-05-12 07:41:10.000 133 21522.61 441.59 42732.98 47947.96 2024-05-12 07:41:11.000 133 21522.56 441.62 42733.01 88888.00 2024-05-12 07:41:12.000 133 21522.52 441.62 42732.99 88888.00 2024-05-12 07:41:13.000 133 21522.52 441.61 42732.98 88888.00 2024-05-12 07:41:14.000 133 21522.54 441.63 42732.98 88888.00 2024-05-12 07:41:15.000 133 21522.52 441.67 42732.98 47948.07 2024-05-12 07:41:16.000 133 21522.45 441.69 42732.99 88888.00 2024-05-12 07:41:17.000 133 21522.43 441.71 42733.04 88888.00 2024-05-12 07:41:18.000 133 21522.49 441.72 42733.10 88888.00 2024-05-12 07:41:19.000 133 21522.52 441.69 42733.11 88888.00 2024-05-12 07:41:20.000 133 21522.49 441.66 42733.08 47948.82 2024-05-12 07:41:21.000 133 21522.43 441.66 42733.04 88888.00 2024-05-12 07:41:22.000 133 21522.37 441.70 42733.06 88888.00 2024-05-12 07:41:23.000 133 21522.33 441.75 42733.09 88888.00 2024-05-12 07:41:24.000 133 21522.29 441.80 42733.12 88888.00 2024-05-12 07:41:25.000 133 21522.23 441.80 42733.14 47948.09 2024-05-12 07:41:26.000 133 21522.12 441.79 42733.15 88888.00 2024-05-12 07:41:27.000 133 21521.99 441.81 42733.18 88888.00 2024-05-12 07:41:28.000 133 21521.85 441.83 42733.26 88888.00 2024-05-12 07:41:29.000 133 21521.72 441.81 42733.33 88888.00 2024-05-12 07:41:30.000 133 21521.62 441.78 42733.32 47947.69 2024-05-12 07:41:31.000 133 21521.55 441.78 42733.28 88888.00 2024-05-12 07:41:32.000 133 21521.50 441.81 42733.25 88888.00 2024-05-12 07:41:33.000 133 21521.47 441.87 42733.25 88888.00 2024-05-12 07:41:34.000 133 21521.47 441.86 42733.30 88888.00 2024-05-12 07:41:35.000 133 21521.48 441.81 42733.34 47947.71 2024-05-12 07:41:36.000 133 21521.48 441.79 42733.34 88888.00 2024-05-12 07:41:37.000 133 21521.52 441.81 42733.33 88888.00 2024-05-12 07:41:38.000 133 21521.61 441.81 42733.34 88888.00 2024-05-12 07:41:39.000 133 21521.68 441.74 42733.34 88888.00 2024-05-12 07:41:40.000 133 21521.78 441.69 42733.28 47948.58 2024-05-12 07:41:41.000 133 21521.92 441.69 42733.23 88888.00 2024-05-12 07:41:42.000 133 21522.10 441.67 42733.25 88888.00 2024-05-12 07:41:43.000 133 21522.24 441.58 42733.24 88888.00 2024-05-12 07:41:44.000 133 21522.31 441.51 42733.21 88888.00 2024-05-12 07:41:45.000 133 21522.36 441.53 42733.19 47948.57 2024-05-12 07:41:46.000 133 21522.47 441.58 42733.18 88888.00 2024-05-12 07:41:47.000 133 21522.56 441.61 42733.21 88888.00 2024-05-12 07:41:48.000 133 21522.56 441.62 42733.28 88888.00 2024-05-12 07:41:49.000 133 21522.52 441.67 42733.35 88888.00 2024-05-12 07:41:50.000 133 21522.50 441.77 42733.39 47948.35 2024-05-12 07:41:51.000 133 21522.50 441.87 42733.40 88888.00 2024-05-12 07:41:52.000 133 21522.42 441.94 42733.42 88888.00 2024-05-12 07:41:53.000 133 21522.28 441.99 42733.45 88888.00 2024-05-12 07:41:54.000 133 21522.19 442.02 42733.46 88888.00 2024-05-12 07:41:55.000 133 21522.10 442.06 42733.47 47948.06 2024-05-12 07:41:56.000 133 21521.97 442.10 42733.50 88888.00 2024-05-12 07:41:57.000 133 21521.84 442.11 42733.52 88888.00 2024-05-12 07:41:58.000 133 21521.74 442.13 42733.54 88888.00 2024-05-12 07:41:59.000 133 21521.66 442.18 42733.55 88888.00 2024-05-12 07:42:00.000 133 21521.60 442.23 42733.54 47948.34 2024-05-12 07:42:01.000 133 21521.55 442.28 42733.52 88888.00 2024-05-12 07:42:02.000 133 21521.51 442.29 42733.52 88888.00 2024-05-12 07:42:03.000 133 21521.47 442.25 42733.52 88888.00 2024-05-12 07:42:04.000 133 21521.45 442.22 42733.50 88888.00 2024-05-12 07:42:05.000 133 21521.44 442.25 42733.50 47948.37 2024-05-12 07:42:06.000 133 21521.43 442.27 42733.52 88888.00 2024-05-12 07:42:07.000 133 21521.48 442.24 42733.54 88888.00 2024-05-12 07:42:08.000 133 21521.57 442.20 42733.54 88888.00 2024-05-12 07:42:09.000 133 21521.62 442.17 42733.53 88888.00 2024-05-12 07:42:10.000 133 21521.61 442.15 42733.52 47948.56 2024-05-12 07:42:11.000 133 21521.60 442.13 42733.52 88888.00 2024-05-12 07:42:12.000 133 21521.68 442.10 42733.51 88888.00 2024-05-12 07:42:13.000 133 21521.84 442.09 42733.51 88888.00 2024-05-12 07:42:14.000 133 21522.01 442.12 42733.53 88888.00 2024-05-12 07:42:15.000 133 21522.15 442.10 42733.50 99999.00 2024-05-12 07:42:16.000 133 21522.25 442.02 42733.44 99999.00 2024-05-12 07:42:17.000 133 21522.32 441.93 42733.43 99999.00 2024-05-12 07:42:18.000 133 21522.40 441.92 42733.44 99999.00 2024-05-12 07:42:19.000 133 21522.51 441.90 42733.44 99999.00 2024-05-12 07:42:20.000 133 21522.63 441.82 42733.40 47949.19 2024-05-12 07:42:21.000 133 21522.74 441.79 42733.35 88888.00 2024-05-12 07:42:22.000 133 21522.83 441.82 42733.31 88888.00 2024-05-12 07:42:23.000 133 21522.89 441.83 42733.29 88888.00 2024-05-12 07:42:24.000 133 21522.93 441.82 42733.29 88888.00 2024-05-12 07:42:25.000 133 21523.00 441.81 42733.28 47949.22 2024-05-12 07:42:26.000 133 21523.12 441.79 42733.24 88888.00 2024-05-12 07:42:27.000 133 21523.26 441.81 42733.24 88888.00 2024-05-12 07:42:28.000 133 21523.35 441.85 42733.25 88888.00 2024-05-12 07:42:29.000 133 21523.39 441.85 42733.25 88888.00 2024-05-12 07:42:30.000 133 21523.40 441.81 42733.24 47948.66 2024-05-12 07:42:31.000 133 21523.43 441.78 42733.22 88888.00 2024-05-12 07:42:32.000 133 21523.50 441.75 42733.18 88888.00 2024-05-12 07:42:33.000 133 21523.59 441.69 42733.12 88888.00 2024-05-12 07:42:34.000 133 21523.63 441.61 42733.03 88888.00 2024-05-12 07:42:35.000 133 21523.60 441.51 42732.98 47948.98 2024-05-12 07:42:36.000 133 21523.60 441.43 42732.97 88888.00 2024-05-12 07:42:37.000 133 21523.68 441.39 42732.98 88888.00 2024-05-12 07:42:38.000 133 21523.72 441.36 42732.92 88888.00 2024-05-12 07:42:39.000 133 21523.71 441.32 42732.83 88888.00 2024-05-12 07:42:40.000 133 21523.73 441.25 42732.77 47948.44 2024-05-12 07:42:41.000 133 21523.77 441.19 42732.74 88888.00 2024-05-12 07:42:42.000 133 21523.77 441.18 42732.70 88888.00 2024-05-12 07:42:43.000 133 21523.74 441.14 42732.65 88888.00 2024-05-12 07:42:44.000 133 21523.75 441.09 42732.62 88888.00 2024-05-12 07:42:45.000 133 21523.72 441.02 42732.59 47948.17 2024-05-12 07:42:46.000 133 21523.66 440.92 42732.52 88888.00 2024-05-12 07:42:47.000 133 21523.65 440.84 42732.46 88888.00 2024-05-12 07:42:48.000 133 21523.73 440.80 42732.44 88888.00 2024-05-12 07:42:49.000 133 21523.80 440.82 42732.45 88888.00 2024-05-12 07:42:50.000 133 21523.80 440.87 42732.44 47948.17 2024-05-12 07:42:51.000 133 21523.72 440.86 42732.42 88888.00 2024-05-12 07:42:52.000 133 21523.68 440.79 42732.39 88888.00 2024-05-12 07:42:53.000 133 21523.73 440.74 42732.35 88888.00 2024-05-12 07:42:54.000 133 21523.80 440.75 42732.32 88888.00 2024-05-12 07:42:55.000 133 21523.84 440.78 42732.33 47947.89 2024-05-12 07:42:56.000 133 21523.88 440.80 42732.35 88888.00 2024-05-12 07:42:57.000 133 21523.94 440.78 42732.37 88888.00 2024-05-12 07:42:58.000 133 21523.97 440.70 42732.35 88888.00 2024-05-12 07:42:59.000 133 21523.97 440.63 42732.29 88888.00 2024-05-12 07:43:00.000 133 21523.98 440.60 42732.23 99999.00 2024-05-12 07:43:01.000 133 21524.00 440.58 42732.19 99999.00 2024-05-12 07:43:02.000 133 21524.02 440.51 42732.14 99999.00 2024-05-12 07:43:03.000 133 21524.08 440.46 42732.10 99999.00 2024-05-12 07:43:04.000 133 21524.17 440.44 42732.11 99999.00 2024-05-12 07:43:05.000 133 21524.24 440.42 42732.10 47948.30 2024-05-12 07:43:06.000 133 21524.32 440.39 42732.03 88888.00 2024-05-12 07:43:07.000 133 21524.41 440.36 42731.98 88888.00 2024-05-12 07:43:08.000 133 21524.49 440.32 42731.97 88888.00 2024-05-12 07:43:09.000 133 21524.58 440.29 42731.96 88888.00 2024-05-12 07:43:10.000 133 21524.71 440.30 42731.94 47948.81 2024-05-12 07:43:11.000 133 21524.86 440.30 42731.91 88888.00 2024-05-12 07:43:12.000 133 21524.99 440.24 42731.87 88888.00 2024-05-12 07:43:13.000 133 21525.08 440.16 42731.83 88888.00 2024-05-12 07:43:14.000 133 21525.15 440.09 42731.80 88888.00 2024-05-12 07:43:15.000 133 21525.17 440.00 42731.78 47948.14 2024-05-12 07:43:16.000 133 21525.22 439.93 42731.76 88888.00 2024-05-12 07:43:17.000 133 21525.26 439.92 42731.73 88888.00 2024-05-12 07:43:18.000 133 21525.26 439.94 42731.69 88888.00 2024-05-12 07:43:19.000 133 21525.22 439.93 42731.66 88888.00 2024-05-12 07:43:20.000 133 21525.22 439.88 42731.65 47948.06 2024-05-12 07:43:21.000 133 21525.22 439.85 42731.67 88888.00 2024-05-12 07:43:22.000 133 21525.18 439.84 42731.67 88888.00 2024-05-12 07:43:23.000 133 21525.10 439.85 42731.62 88888.00 2024-05-12 07:43:24.000 133 21525.02 439.88 42731.59 88888.00 2024-05-12 07:43:25.000 133 21524.94 439.89 42731.62 47948.67 2024-05-12 07:43:26.000 133 21524.88 439.85 42731.64 88888.00 2024-05-12 07:43:27.000 133 21524.86 439.80 42731.64 88888.00 2024-05-12 07:43:28.000 133 21524.81 439.77 42731.64 88888.00 2024-05-12 07:43:29.000 133 21524.75 439.76 42731.64 88888.00 2024-05-12 07:43:30.000 133 21524.75 439.76 42731.63 47947.41 2024-05-12 07:43:31.000 133 21524.78 439.75 42731.56 88888.00 2024-05-12 07:43:32.000 133 21524.82 439.75 42731.50 88888.00 2024-05-12 07:43:33.000 133 21524.89 439.72 42731.50 88888.00 2024-05-12 07:43:34.000 133 21524.97 439.68 42731.50 88888.00 2024-05-12 07:43:35.000 133 21525.06 439.63 42731.46 47947.66 2024-05-12 07:43:36.000 133 21525.17 439.60 42731.43 88888.00 2024-05-12 07:43:37.000 133 21525.29 439.58 42731.39 88888.00 2024-05-12 07:43:38.000 133 21525.40 439.53 42731.37 88888.00 2024-05-12 07:43:39.000 133 21525.49 439.46 42731.33 88888.00 2024-05-12 07:43:40.000 133 21525.54 439.42 42731.27 47947.97 2024-05-12 07:43:41.000 133 21525.59 439.39 42731.24 88888.00 2024-05-12 07:43:42.000 133 21525.65 439.32 42731.25 88888.00 2024-05-12 07:43:43.000 133 21525.68 439.23 42731.27 88888.00 2024-05-12 07:43:44.000 133 21525.70 439.17 42731.27 88888.00 2024-05-12 07:43:45.000 133 21525.76 439.17 42731.24 47948.51 2024-05-12 07:43:46.000 133 21525.80 439.16 42731.21 88888.00 2024-05-12 07:43:47.000 133 21525.82 439.13 42731.18 88888.00 2024-05-12 07:43:48.000 133 21525.82 439.11 42731.15 88888.00 2024-05-12 07:43:49.000 133 21525.80 439.08 42731.11 88888.00 2024-05-12 07:43:50.000 133 21525.81 439.05 42731.06 47947.81 2024-05-12 07:43:51.000 133 21525.85 439.03 42731.06 88888.00 2024-05-12 07:43:52.000 133 21525.92 439.05 42731.04 88888.00 2024-05-12 07:43:53.000 133 21525.97 439.05 42730.99 88888.00 2024-05-12 07:43:54.000 133 21525.97 438.98 42730.94 88888.00 2024-05-12 07:43:55.000 133 21525.98 438.86 42730.91 47947.76 2024-05-12 07:43:56.000 133 21526.06 438.76 42730.90 88888.00 2024-05-12 07:43:57.000 133 21526.17 438.71 42730.89 88888.00 2024-05-12 07:43:58.000 133 21526.23 438.74 42730.88 88888.00 2024-05-12 07:43:59.000 133 21526.25 438.80 42730.89 88888.00 2024-05-12 07:44:00.000 133 21526.28 438.79 42730.91 47947.88 2024-05-12 07:44:01.000 133 21526.34 438.76 42730.88 88888.00 2024-05-12 07:44:02.000 133 21526.35 438.79 42730.82 88888.00 2024-05-12 07:44:03.000 133 21526.34 438.80 42730.78 88888.00 2024-05-12 07:44:04.000 133 21526.35 438.79 42730.74 88888.00 2024-05-12 07:44:05.000 133 21526.35 438.81 42730.74 47947.80 2024-05-12 07:44:06.000 133 21526.27 438.88 42730.80 88888.00 2024-05-12 07:44:07.000 133 21526.18 438.93 42730.85 88888.00 2024-05-12 07:44:08.000 133 21526.11 438.94 42730.86 88888.00 2024-05-12 07:44:09.000 133 21526.06 438.90 42730.84 88888.00 2024-05-12 07:44:10.000 133 21526.02 438.90 42730.85 47947.55 2024-05-12 07:44:11.000 133 21526.00 438.96 42730.89 88888.00 2024-05-12 07:44:12.000 133 21526.00 439.00 42730.89 88888.00 2024-05-12 07:44:13.000 133 21525.98 438.97 42730.84 88888.00 2024-05-12 07:44:14.000 133 21525.95 438.89 42730.79 88888.00 2024-05-12 07:44:15.000 133 21525.94 438.83 42730.78 47947.71 2024-05-12 07:44:16.000 133 21525.92 438.81 42730.76 88888.00 2024-05-12 07:44:17.000 133 21525.90 438.81 42730.72 88888.00 2024-05-12 07:44:18.000 133 21525.92 438.78 42730.72 88888.00 2024-05-12 07:44:19.000 133 21525.98 438.72 42730.73 88888.00 2024-05-12 07:44:20.000 133 21526.04 438.63 42730.70 47948.32 2024-05-12 07:44:21.000 133 21526.09 438.56 42730.66 88888.00 2024-05-12 07:44:22.000 133 21526.16 438.53 42730.64 88888.00 2024-05-12 07:44:23.000 133 21526.20 438.49 42730.64 88888.00 2024-05-12 07:44:24.000 133 21526.23 438.48 42730.66 88888.00 2024-05-12 07:44:25.000 133 21526.27 438.49 42730.66 47947.59 2024-05-12 07:44:26.000 133 21526.32 438.51 42730.68 88888.00 2024-05-12 07:44:27.000 133 21526.34 438.53 42730.71 88888.00 2024-05-12 07:44:28.000 133 21526.35 438.55 42730.73 88888.00 2024-05-12 07:44:29.000 133 21526.38 438.55 42730.73 88888.00 2024-05-12 07:44:30.000 133 21526.39 438.54 42730.70 47948.35 2024-05-12 07:44:31.000 133 21526.41 438.52 42730.67 88888.00 2024-05-12 07:44:32.000 133 21526.47 438.52 42730.66 88888.00 2024-05-12 07:44:33.000 133 21526.54 438.57 42730.67 88888.00 2024-05-12 07:44:34.000 133 21526.56 438.61 42730.69 88888.00 2024-05-12 07:44:35.000 133 21526.53 438.60 42730.68 99999.00 2024-05-12 07:44:36.000 133 21526.50 438.56 42730.65 99999.00 2024-05-12 07:44:37.000 133 21526.48 438.52 42730.62 99999.00 2024-05-12 07:44:38.000 133 21526.49 438.55 42730.61 99999.00 2024-05-12 07:44:39.000 133 21526.47 438.57 42730.59 99999.00 2024-05-12 07:44:40.000 133 21526.40 438.56 42730.62 47948.33 2024-05-12 07:44:41.000 133 21526.34 438.54 42730.67 88888.00 2024-05-12 07:44:42.000 133 21526.29 438.57 42730.69 88888.00 2024-05-12 07:44:43.000 133 21526.22 438.65 42730.71 88888.00 2024-05-12 07:44:44.000 133 21526.16 438.70 42730.75 88888.00 2024-05-12 07:44:45.000 133 21526.11 438.74 42730.79 47948.23 2024-05-12 07:44:46.000 133 21526.05 438.76 42730.80 88888.00 2024-05-12 07:44:47.000 133 21525.96 438.75 42730.75 88888.00 2024-05-12 07:44:48.000 133 21525.87 438.73 42730.71 88888.00 2024-05-12 07:44:49.000 133 21525.85 438.72 42730.72 88888.00 2024-05-12 07:44:50.000 133 21525.92 438.74 42730.71 47947.35 2024-05-12 07:44:51.000 133 21526.00 438.76 42730.69 88888.00 2024-05-12 07:44:52.000 133 21526.03 438.78 42730.72 88888.00 2024-05-12 07:44:53.000 133 21526.05 438.77 42730.78 88888.00 2024-05-12 07:44:54.000 133 21526.08 438.76 42730.82 88888.00 2024-05-12 07:44:55.000 133 21526.11 438.79 42730.82 47947.64 2024-05-12 07:44:56.000 133 21526.13 438.83 42730.80 88888.00 2024-05-12 07:44:57.000 133 21526.15 438.84 42730.80 88888.00 2024-05-12 07:44:58.000 133 21526.18 438.86 42730.82 88888.00 2024-05-12 07:44:59.000 133 21526.22 438.88 42730.86 88888.00 2024-05-12 07:45:00.000 133 21526.22 438.92 42730.92 99999.00 2024-05-12 07:45:01.000 133 21526.21 438.94 42730.95 99999.00 2024-05-12 07:45:02.000 133 21526.24 438.94 42730.92 99999.00 2024-05-12 07:45:03.000 133 21526.30 438.89 42730.89 99999.00 2024-05-12 07:45:04.000 133 21526.34 438.86 42730.90 99999.00 2024-05-12 07:45:05.000 133 21526.41 438.89 42730.93 47947.98 2024-05-12 07:45:06.000 133 21526.50 438.93 42730.95 88888.00 2024-05-12 07:45:07.000 133 21526.53 438.89 42730.95 88888.00 2024-05-12 07:45:08.000 133 21526.51 438.80 42730.94 88888.00 2024-05-12 07:45:09.000 133 21526.50 438.73 42730.91 88888.00 2024-05-12 07:45:10.000 133 21526.52 438.68 42730.89 47948.48 2024-05-12 07:45:11.000 133 21526.50 438.62 42730.91 88888.00 2024-05-12 07:45:12.000 133 21526.42 438.55 42730.91 88888.00 2024-05-12 07:45:13.000 133 21526.34 438.53 42730.89 88888.00 2024-05-12 07:45:14.000 133 21526.27 438.50 42730.89 88888.00 2024-05-12 07:45:15.000 133 21526.18 438.42 42730.89 47947.98 2024-05-12 07:45:16.000 133 21526.06 438.38 42730.91 88888.00 2024-05-12 07:45:17.000 133 21525.96 438.38 42730.94 88888.00 2024-05-12 07:45:18.000 133 21525.88 438.36 42730.90 88888.00 2024-05-12 07:45:19.000 133 21525.80 438.30 42730.86 88888.00 2024-05-12 07:45:20.000 133 21525.69 438.26 42730.86 99999.00 2024-05-12 07:45:21.000 133 21525.63 438.28 42730.90 99999.00 2024-05-12 07:45:22.000 133 21525.67 438.30 42730.93 99999.00 2024-05-12 07:45:23.000 133 21525.74 438.26 42730.90 99999.00 2024-05-12 07:45:24.000 133 21525.78 438.23 42730.86 99999.00 2024-05-12 07:45:25.000 133 21525.85 438.23 42730.84 47948.00 2024-05-12 07:45:26.000 133 21525.98 438.23 42730.82 88888.00 2024-05-12 07:45:27.000 133 21526.12 438.21 42730.81 88888.00 2024-05-12 07:45:28.000 133 21526.23 438.20 42730.82 88888.00 2024-05-12 07:45:29.000 133 21526.29 438.19 42730.84 88888.00 2024-05-12 07:45:30.000 133 21526.34 438.17 42730.85 47948.53 2024-05-12 07:45:31.000 133 21526.41 438.12 42730.86 88888.00 2024-05-12 07:45:32.000 133 21526.48 438.11 42730.87 88888.00 2024-05-12 07:45:33.000 133 21526.47 438.15 42730.87 88888.00 2024-05-12 07:45:34.000 133 21526.38 438.17 42730.87 88888.00 2024-05-12 07:45:35.000 133 21526.29 438.13 42730.87 47947.92 2024-05-12 07:45:36.000 133 21526.20 438.10 42730.88 88888.00 2024-05-12 07:45:37.000 133 21526.08 438.08 42730.84 88888.00 2024-05-12 07:45:38.000 133 21525.95 438.06 42730.78 88888.00 2024-05-12 07:45:39.000 133 21525.83 438.05 42730.76 88888.00 2024-05-12 07:45:40.000 133 21525.70 438.06 42730.82 47947.72 2024-05-12 07:45:41.000 133 21525.56 438.11 42730.90 88888.00 2024-05-12 07:45:42.000 133 21525.46 438.14 42730.93 88888.00 2024-05-12 07:45:43.000 133 21525.43 438.10 42730.90 88888.00 2024-05-12 07:45:44.000 133 21525.44 438.03 42730.86 88888.00 2024-05-12 07:45:45.000 133 21525.45 438.00 42730.82 47947.62 2024-05-12 07:45:46.000 133 21525.50 437.98 42730.79 88888.00 2024-05-12 07:45:47.000 133 21525.60 437.95 42730.78 88888.00 2024-05-12 07:45:48.000 133 21525.70 437.92 42730.79 88888.00 2024-05-12 07:45:49.000 133 21525.74 437.91 42730.81 88888.00 2024-05-12 07:45:50.000 133 21525.77 437.89 42730.80 47948.36 2024-05-12 07:45:51.000 133 21525.82 437.87 42730.77 88888.00 2024-05-12 07:45:52.000 133 21525.84 437.89 42730.81 88888.00 2024-05-12 07:45:53.000 133 21525.84 437.93 42730.89 88888.00 2024-05-12 07:45:54.000 133 21525.81 437.94 42730.97 88888.00 2024-05-12 07:45:55.000 133 21525.74 437.96 42731.01 47947.51 2024-05-12 07:45:56.000 133 21525.72 438.02 42731.06 88888.00 2024-05-12 07:45:57.000 133 21525.67 438.08 42731.14 88888.00 2024-05-12 07:45:58.000 133 21525.55 438.12 42731.19 88888.00 2024-05-12 07:45:59.000 133 21525.41 438.15 42731.21 88888.00 2024-05-12 07:46:00.000 133 21525.30 438.17 42731.21 47948.33 2024-05-12 07:46:01.000 133 21525.21 438.19 42731.25 88888.00 2024-05-12 07:46:02.000 133 21525.14 438.23 42731.32 88888.00 2024-05-12 07:46:03.000 133 21525.12 438.28 42731.38 88888.00 2024-05-12 07:46:04.000 133 21525.14 438.30 42731.40 88888.00 2024-05-12 07:46:05.000 133 21525.16 438.30 42731.36 47947.64 2024-05-12 07:46:06.000 133 21525.16 438.31 42731.32 88888.00 2024-05-12 07:46:07.000 133 21525.17 438.32 42731.35 88888.00 2024-05-12 07:46:08.000 133 21525.24 438.32 42731.40 88888.00 2024-05-12 07:46:09.000 133 21525.32 438.31 42731.39 88888.00 2024-05-12 07:46:10.000 133 21525.38 438.27 42731.37 47948.05 2024-05-12 07:46:11.000 133 21525.44 438.23 42731.39 88888.00 2024-05-12 07:46:12.000 133 21525.50 438.21 42731.44 88888.00 2024-05-12 07:46:13.000 133 21525.52 438.19 42731.47 88888.00 2024-05-12 07:46:14.000 133 21525.50 438.20 42731.50 88888.00 2024-05-12 07:46:15.000 133 21525.44 438.24 42731.54 47948.57 2024-05-12 07:46:16.000 133 21525.35 438.32 42731.59 88888.00 2024-05-12 07:46:17.000 133 21525.23 438.41 42731.61 88888.00 2024-05-12 07:46:18.000 133 21525.12 438.50 42731.63 88888.00 2024-05-12 07:46:19.000 133 21525.00 438.55 42731.68 88888.00 2024-05-12 07:46:20.000 133 21524.86 438.56 42731.75 47948.49 2024-05-12 07:46:21.000 133 21524.72 438.56 42731.80 88888.00 2024-05-12 07:46:22.000 133 21524.58 438.60 42731.82 88888.00 2024-05-12 07:46:23.000 133 21524.42 438.68 42731.86 88888.00 2024-05-12 07:46:24.000 133 21524.31 438.77 42731.88 88888.00 2024-05-12 07:46:25.000 133 21524.27 438.83 42731.89 47948.08 2024-05-12 07:46:26.000 133 21524.22 438.85 42731.89 88888.00 2024-05-12 07:46:27.000 133 21524.13 438.87 42731.91 88888.00 2024-05-12 07:46:28.000 133 21524.08 438.92 42731.95 88888.00 2024-05-12 07:46:29.000 133 21524.08 438.98 42731.98 88888.00 2024-05-12 07:46:30.000 133 21524.10 439.06 42732.02 47947.77 2024-05-12 07:46:31.000 133 21524.13 439.17 42732.08 88888.00 2024-05-12 07:46:32.000 133 21524.17 439.24 42732.14 88888.00 2024-05-12 07:46:33.000 133 21524.24 439.22 42732.16 88888.00 2024-05-12 07:46:34.000 133 21524.35 439.19 42732.16 88888.00 2024-05-12 07:46:35.000 133 21524.43 439.19 42732.16 47948.16 2024-05-12 07:46:36.000 133 21524.50 439.13 42732.14 88888.00 2024-05-12 07:46:37.000 133 21524.64 439.04 42732.13 88888.00 2024-05-12 07:46:38.000 133 21524.79 438.99 42732.13 88888.00 2024-05-12 07:46:39.000 133 21524.90 438.97 42732.13 88888.00 2024-05-12 07:46:40.000 133 21525.02 438.92 42732.16 47948.37 2024-05-12 07:46:41.000 133 21525.15 438.86 42732.21 88888.00 2024-05-12 07:46:42.000 133 21525.23 438.84 42732.20 88888.00 2024-05-12 07:46:43.000 133 21525.30 438.80 42732.17 88888.00 2024-05-12 07:46:44.000 133 21525.39 438.74 42732.14 88888.00 2024-05-12 07:46:45.000 133 21525.47 438.70 42732.13 47948.99 2024-05-12 07:46:46.000 133 21525.53 438.67 42732.10 88888.00 2024-05-12 07:46:47.000 133 21525.55 438.61 42732.05 88888.00 2024-05-12 07:46:48.000 133 21525.50 438.55 42732.04 88888.00 2024-05-12 07:46:49.000 133 21525.40 438.53 42732.09 88888.00 2024-05-12 07:46:50.000 133 21525.31 438.51 42732.12 47948.28 2024-05-12 07:46:51.000 133 21525.25 438.55 42732.12 88888.00 2024-05-12 07:46:52.000 133 21525.19 438.64 42732.11 88888.00 2024-05-12 07:46:53.000 133 21525.09 438.75 42732.12 88888.00 2024-05-12 07:46:54.000 133 21524.97 438.84 42732.16 88888.00 2024-05-12 07:46:55.000 133 21524.83 438.91 42732.19 47948.87 2024-05-12 07:46:56.000 133 21524.68 439.00 42732.25 88888.00 2024-05-12 07:46:57.000 133 21524.55 439.13 42732.32 88888.00 2024-05-12 07:46:58.000 133 21524.47 439.27 42732.40 88888.00 2024-05-12 07:46:59.000 133 21524.38 439.39 42732.44 88888.00 2024-05-12 07:47:00.000 133 21524.28 439.53 42732.46 47948.35 2024-05-12 07:47:01.000 133 21524.17 439.74 42732.49 88888.00 2024-05-12 07:47:02.000 133 21524.10 439.91 42732.53 88888.00 2024-05-12 07:47:03.000 133 21524.06 439.99 42732.56 88888.00 2024-05-12 07:47:04.000 133 21524.07 440.06 42732.60 88888.00 2024-05-12 07:47:05.000 133 21524.10 440.16 42732.65 47948.62 2024-05-12 07:47:06.000 133 21524.12 440.22 42732.68 88888.00 2024-05-12 07:47:07.000 133 21524.18 440.23 42732.70 88888.00 2024-05-12 07:47:08.000 133 21524.26 440.26 42732.76 88888.00 2024-05-12 07:47:09.000 133 21524.32 440.34 42732.83 88888.00 2024-05-12 07:47:10.000 133 21524.36 440.43 42732.86 47949.14 2024-05-12 07:47:11.000 133 21524.43 440.46 42732.86 88888.00 2024-05-12 07:47:12.000 133 21524.56 440.43 42732.84 88888.00 2024-05-12 07:47:13.000 133 21524.68 440.37 42732.81 88888.00 2024-05-12 07:47:14.000 133 21524.81 440.29 42732.81 88888.00 2024-05-12 07:47:15.000 133 21524.97 440.19 42732.82 47949.04 2024-05-12 07:47:16.000 133 21525.13 440.09 42732.84 88888.00 2024-05-12 07:47:17.000 133 21525.24 439.99 42732.82 88888.00 2024-05-12 07:47:18.000 133 21525.37 439.93 42732.79 88888.00 2024-05-12 07:47:19.000 133 21525.52 439.85 42732.73 88888.00 2024-05-12 07:47:20.000 133 21525.62 439.74 42732.68 47948.96 2024-05-12 07:47:21.000 133 21525.68 439.62 42732.66 88888.00 2024-05-12 07:47:22.000 133 21525.78 439.52 42732.66 88888.00 2024-05-12 07:47:23.000 133 21525.91 439.44 42732.66 88888.00 2024-05-12 07:47:24.000 133 21525.98 439.37 42732.64 88888.00 2024-05-12 07:47:25.000 133 21526.00 439.30 42732.62 47949.05 2024-05-12 07:47:26.000 133 21526.00 439.28 42732.60 88888.00 2024-05-12 07:47:27.000 133 21525.99 439.28 42732.59 88888.00 2024-05-12 07:47:28.000 133 21525.96 439.27 42732.57 88888.00 2024-05-12 07:47:29.000 133 21525.88 439.23 42732.57 88888.00 2024-05-12 07:47:30.000 133 21525.81 439.23 42732.57 47948.93 2024-05-12 07:47:31.000 133 21525.80 439.30 42732.57 88888.00 2024-05-12 07:47:32.000 133 21525.75 439.35 42732.56 88888.00 2024-05-12 07:47:33.000 133 21525.62 439.37 42732.54 88888.00 2024-05-12 07:47:34.000 133 21525.47 439.39 42732.54 88888.00 2024-05-12 07:47:35.000 133 21525.34 439.42 42732.54 47949.71 2024-05-12 07:47:36.000 133 21525.20 439.45 42732.54 88888.00 2024-05-12 07:47:37.000 133 21525.08 439.50 42732.54 88888.00 2024-05-12 07:47:38.000 133 21525.00 439.57 42732.51 88888.00 2024-05-12 07:47:39.000 133 21524.95 439.63 42732.52 88888.00 2024-05-12 07:47:40.000 133 21524.88 439.69 42732.55 99999.00 2024-05-12 07:47:41.000 133 21524.83 439.74 42732.56 99999.00 2024-05-12 07:47:42.000 133 21524.83 439.80 42732.56 99999.00 2024-05-12 07:47:43.000 133 21524.83 439.84 42732.57 99999.00 2024-05-12 07:47:44.000 133 21524.84 439.80 42732.56 99999.00 2024-05-12 07:47:45.000 133 21524.84 439.74 42732.56 47949.12 2024-05-12 07:47:46.000 133 21524.85 439.71 42732.56 88888.00 2024-05-12 07:47:47.000 133 21524.90 439.68 42732.55 88888.00 2024-05-12 07:47:48.000 133 21524.98 439.64 42732.54 88888.00 2024-05-12 07:47:49.000 133 21525.03 439.62 42732.53 88888.00 2024-05-12 07:47:50.000 133 21525.07 439.58 42732.51 47948.57 2024-05-12 07:47:51.000 133 21525.12 439.53 42732.52 88888.00 2024-05-12 07:47:52.000 133 21525.19 439.51 42732.56 88888.00 2024-05-12 07:47:53.000 133 21525.24 439.51 42732.59 88888.00 2024-05-12 07:47:54.000 133 21525.29 439.51 42732.57 88888.00 2024-05-12 07:47:55.000 133 21525.38 439.50 42732.53 47949.63 2024-05-12 07:47:56.000 133 21525.47 439.50 42732.52 88888.00 2024-05-12 07:47:57.000 133 21525.56 439.51 42732.55 88888.00 2024-05-12 07:47:58.000 133 21525.65 439.49 42732.57 88888.00 2024-05-12 07:47:59.000 133 21525.72 439.46 42732.55 88888.00 2024-05-12 07:48:00.000 133 21525.76 439.45 42732.54 47949.79 2024-05-12 07:48:01.000 133 21525.77 439.43 42732.53 88888.00 2024-05-12 07:48:02.000 133 21525.78 439.38 42732.53 88888.00 2024-05-12 07:48:03.000 133 21525.81 439.36 42732.54 88888.00 2024-05-12 07:48:04.000 133 21525.84 439.40 42732.54 88888.00 2024-05-12 07:48:05.000 133 21525.87 439.42 42732.54 47949.61 2024-05-12 07:48:06.000 133 21525.90 439.39 42732.55 88888.00 2024-05-12 07:48:07.000 133 21525.90 439.32 42732.54 88888.00 2024-05-12 07:48:08.000 133 21525.89 439.28 42732.52 88888.00 2024-05-12 07:48:09.000 133 21525.86 439.25 42732.51 88888.00 2024-05-12 07:48:10.000 133 21525.81 439.22 42732.50 47948.81 2024-05-12 07:48:11.000 133 21525.73 439.22 42732.50 88888.00 2024-05-12 07:48:12.000 133 21525.65 439.21 42732.48 88888.00 2024-05-12 07:48:13.000 133 21525.57 439.21 42732.43 88888.00 2024-05-12 07:48:14.000 133 21525.49 439.25 42732.40 88888.00 2024-05-12 07:48:15.000 133 21525.41 439.31 42732.40 47949.38 2024-05-12 07:48:16.000 133 21525.35 439.34 42732.43 88888.00 2024-05-12 07:48:17.000 133 21525.31 439.32 42732.52 88888.00 2024-05-12 07:48:18.000 133 21525.24 439.25 42732.57 88888.00 2024-05-12 07:48:19.000 133 21525.16 439.25 42732.57 88888.00 2024-05-12 07:48:20.000 133 21525.13 439.33 42732.56 47948.84 2024-05-12 07:48:21.000 133 21525.15 439.41 42732.57 88888.00 2024-05-12 07:48:22.000 133 21525.16 439.47 42732.62 88888.00 2024-05-12 07:48:23.000 133 21525.17 439.53 42732.68 88888.00 2024-05-12 07:48:24.000 133 21525.18 439.55 42732.72 88888.00 2024-05-12 07:48:25.000 133 21525.20 439.56 42732.71 47948.72 2024-05-12 07:48:26.000 133 21525.29 439.57 42732.66 88888.00 2024-05-12 07:48:27.000 133 21525.37 439.56 42732.61 88888.00 2024-05-12 07:48:28.000 133 21525.43 439.52 42732.63 88888.00 2024-05-12 07:48:29.000 133 21525.52 439.45 42732.71 88888.00 2024-05-12 07:48:30.000 133 21525.63 439.44 42732.76 47948.99 2024-05-12 07:48:31.000 133 21525.68 439.49 42732.76 88888.00 2024-05-12 07:48:32.000 133 21525.69 439.50 42732.74 88888.00 2024-05-12 07:48:33.000 133 21525.69 439.44 42732.72 88888.00 2024-05-12 07:48:34.000 133 21525.65 439.37 42732.69 88888.00 2024-05-12 07:48:35.000 133 21525.57 439.30 42732.66 47949.55 2024-05-12 07:48:36.000 133 21525.51 439.22 42732.59 88888.00 2024-05-12 07:48:37.000 133 21525.50 439.14 42732.52 88888.00 2024-05-12 07:48:38.000 133 21525.47 439.08 42732.48 88888.00 2024-05-12 07:48:39.000 133 21525.43 439.06 42732.46 88888.00 2024-05-12 07:48:40.000 133 21525.41 439.00 42732.43 47949.14 2024-05-12 07:48:41.000 133 21525.42 438.92 42732.41 88888.00 2024-05-12 07:48:42.000 133 21525.44 438.87 42732.43 88888.00 2024-05-12 07:48:43.000 133 21525.46 438.78 42732.40 88888.00 2024-05-12 07:48:44.000 133 21525.48 438.64 42732.35 88888.00 2024-05-12 07:48:45.000 133 21525.53 438.54 42732.31 47949.40 2024-05-12 07:48:46.000 133 21525.56 438.51 42732.29 88888.00 2024-05-12 07:48:47.000 133 21525.61 438.51 42732.29 88888.00 2024-05-12 07:48:48.000 133 21525.74 438.52 42732.27 88888.00 2024-05-12 07:48:49.000 133 21525.86 438.49 42732.23 88888.00 2024-05-12 07:48:50.000 133 21525.94 438.44 42732.19 99999.00 2024-05-12 07:48:51.000 133 21526.00 438.42 42732.16 99999.00 2024-05-12 07:48:52.000 133 21526.02 438.38 42732.12 99999.00 2024-05-12 07:48:53.000 133 21526.01 438.35 42732.08 99999.00 2024-05-12 07:48:54.000 133 21526.06 438.31 42732.07 99999.00 2024-05-12 07:48:55.000 133 21526.11 438.25 42732.11 47949.78 2024-05-12 07:48:56.000 133 21526.13 438.24 42732.13 88888.00 2024-05-12 07:48:57.000 133 21526.07 438.28 42732.14 88888.00 2024-05-12 07:48:58.000 133 21525.97 438.31 42732.15 88888.00 2024-05-12 07:48:59.000 133 21525.85 438.30 42732.15 88888.00 2024-05-12 07:49:00.000 133 21525.74 438.30 42732.12 47949.14 2024-05-12 07:49:01.000 133 21525.60 438.35 42732.11 88888.00 2024-05-12 07:49:02.000 133 21525.43 438.40 42732.14 88888.00 2024-05-12 07:49:03.000 133 21525.29 438.42 42732.16 88888.00 2024-05-12 07:49:04.000 133 21525.15 438.39 42732.15 88888.00 2024-05-12 07:49:05.000 133 21524.99 438.36 42732.13 47948.63 2024-05-12 07:49:06.000 133 21524.85 438.36 42732.14 88888.00 2024-05-12 07:49:07.000 133 21524.74 438.35 42732.16 88888.00 2024-05-12 07:49:08.000 133 21524.62 438.28 42732.14 88888.00 2024-05-12 07:49:09.000 133 21524.53 438.20 42732.10 88888.00 2024-05-12 07:49:10.000 133 21524.52 438.15 42732.09 47948.18 2024-05-12 07:49:11.000 133 21524.59 438.13 42732.11 88888.00 2024-05-12 07:49:12.000 133 21524.70 438.11 42732.11 88888.00 2024-05-12 07:49:13.000 133 21524.82 438.04 42732.10 88888.00 2024-05-12 07:49:14.000 133 21524.95 437.95 42732.09 88888.00 2024-05-12 07:49:15.000 133 21525.06 437.87 42732.06 47948.94 2024-05-12 07:49:16.000 133 21525.15 437.77 42732.00 88888.00 2024-05-12 07:49:17.000 133 21525.24 437.70 42731.94 88888.00 2024-05-12 07:49:18.000 133 21525.36 437.66 42731.91 88888.00 2024-05-12 07:49:19.000 133 21525.47 437.60 42731.90 88888.00 2024-05-12 07:49:20.000 133 21525.52 437.52 42731.93 47948.14 2024-05-12 07:49:21.000 133 21525.49 437.46 42731.94 88888.00 2024-05-12 07:49:22.000 133 21525.44 437.39 42731.91 88888.00 2024-05-12 07:49:23.000 133 21525.37 437.31 42731.90 88888.00 2024-05-12 07:49:24.000 133 21525.29 437.24 42731.89 88888.00 2024-05-12 07:49:25.000 133 21525.20 437.21 42731.88 47948.10 2024-05-12 07:49:26.000 133 21525.09 437.22 42731.89 88888.00 2024-05-12 07:49:27.000 133 21524.96 437.19 42731.89 88888.00 2024-05-12 07:49:28.000 133 21524.81 437.13 42731.89 88888.00 2024-05-12 07:49:29.000 133 21524.68 437.12 42731.89 88888.00 2024-05-12 07:49:30.000 133 21524.59 437.17 42731.94 47948.68 2024-05-12 07:49:31.000 133 21524.52 437.20 42731.97 88888.00 2024-05-12 07:49:32.000 133 21524.46 437.18 42731.93 88888.00 2024-05-12 07:49:33.000 133 21524.42 437.17 42731.88 88888.00 2024-05-12 07:49:34.000 133 21524.41 437.19 42731.88 88888.00 2024-05-12 07:49:35.000 133 21524.43 437.20 42731.88 47947.81 2024-05-12 07:49:36.000 133 21524.47 437.19 42731.84 88888.00 2024-05-12 07:49:37.000 133 21524.51 437.16 42731.81 88888.00 2024-05-12 07:49:38.000 133 21524.53 437.15 42731.81 88888.00 2024-05-12 07:49:39.000 133 21524.55 437.16 42731.83 88888.00 2024-05-12 07:49:40.000 133 21524.57 437.15 42731.84 47948.44 2024-05-12 07:49:41.000 133 21524.56 437.08 42731.81 88888.00 2024-05-12 07:49:42.000 133 21524.53 436.99 42731.79 88888.00 2024-05-12 07:49:43.000 133 21524.52 436.93 42731.78 88888.00 2024-05-12 07:49:44.000 133 21524.50 436.90 42731.79 88888.00 2024-05-12 07:49:45.000 133 21524.46 436.86 42731.82 47948.75 2024-05-12 07:49:46.000 133 21524.39 436.82 42731.84 88888.00 2024-05-12 07:49:47.000 133 21524.32 436.79 42731.86 88888.00 2024-05-12 07:49:48.000 133 21524.25 436.77 42731.88 88888.00 2024-05-12 07:49:49.000 133 21524.12 436.72 42731.86 88888.00 2024-05-12 07:49:50.000 133 21523.96 436.66 42731.82 47948.28 2024-05-12 07:49:51.000 133 21523.87 436.63 42731.83 88888.00 2024-05-12 07:49:52.000 133 21523.87 436.62 42731.88 88888.00 2024-05-12 07:49:53.000 133 21523.87 436.59 42731.93 88888.00 2024-05-12 07:49:54.000 133 21523.83 436.52 42731.93 88888.00 2024-05-12 07:49:55.000 133 21523.78 436.44 42731.89 47947.72 2024-05-12 07:49:56.000 133 21523.81 436.36 42731.88 88888.00 2024-05-12 07:49:57.000 133 21523.88 436.31 42731.89 88888.00 2024-05-12 07:49:58.000 133 21523.94 436.27 42731.86 88888.00 2024-05-12 07:49:59.000 133 21523.97 436.22 42731.82 88888.00 2024-05-12 07:50:00.000 133 21524.02 436.13 42731.83 47948.14 2024-05-12 07:50:01.000 133 21524.09 436.05 42731.86 88888.00 2024-05-12 07:50:02.000 133 21524.11 436.02 42731.86 88888.00 2024-05-12 07:50:03.000 133 21524.14 435.98 42731.79 88888.00 2024-05-12 07:50:04.000 133 21524.23 435.93 42731.73 88888.00 2024-05-12 07:50:05.000 133 21524.31 435.92 42731.74 47947.49 2024-05-12 07:50:06.000 133 21524.33 435.91 42731.78 88888.00 2024-05-12 07:50:07.000 133 21524.35 435.86 42731.79 88888.00 2024-05-12 07:50:08.000 133 21524.40 435.79 42731.76 88888.00 2024-05-12 07:50:09.000 133 21524.42 435.77 42731.74 88888.00 2024-05-12 07:50:10.000 133 21524.34 435.80 42731.78 47948.26 2024-05-12 07:50:11.000 133 21524.22 435.80 42731.79 88888.00 2024-05-12 07:50:12.000 133 21524.15 435.75 42731.73 88888.00 2024-05-12 07:50:13.000 133 21524.09 435.73 42731.71 88888.00 2024-05-12 07:50:14.000 133 21523.99 435.76 42731.74 88888.00 2024-05-12 07:50:15.000 133 21523.90 435.80 42731.77 47947.84 2024-05-12 07:50:16.000 133 21523.82 435.82 42731.76 88888.00 2024-05-12 07:50:17.000 133 21523.77 435.81 42731.73 88888.00 2024-05-12 07:50:18.000 133 21523.76 435.79 42731.71 88888.00 2024-05-12 07:50:19.000 133 21523.74 435.81 42731.73 88888.00 2024-05-12 07:50:20.000 133 21523.70 435.89 42731.77 47947.23 2024-05-12 07:50:21.000 133 21523.72 435.95 42731.81 88888.00 2024-05-12 07:50:22.000 133 21523.77 435.92 42731.79 88888.00 2024-05-12 07:50:23.000 133 21523.78 435.84 42731.72 88888.00 2024-05-12 07:50:24.000 133 21523.81 435.77 42731.67 88888.00 2024-05-12 07:50:25.000 133 21523.85 435.74 42731.67 47948.01 2024-05-12 07:50:26.000 133 21523.91 435.75 42731.69 88888.00 2024-05-12 07:50:27.000 133 21524.00 435.73 42731.69 88888.00 2024-05-12 07:50:28.000 133 21524.08 435.66 42731.67 88888.00 2024-05-12 07:50:29.000 133 21524.18 435.61 42731.66 88888.00 2024-05-12 07:50:30.000 133 21524.30 435.58 42731.67 47947.95 2024-05-12 07:50:31.000 133 21524.34 435.51 42731.67 88888.00 2024-05-12 07:50:32.000 133 21524.30 435.41 42731.64 88888.00 2024-05-12 07:50:33.000 133 21524.30 435.36 42731.61 88888.00 2024-05-12 07:50:34.000 133 21524.35 435.35 42731.59 88888.00 2024-05-12 07:50:35.000 133 21524.37 435.32 42731.56 47948.29 2024-05-12 07:50:36.000 133 21524.34 435.27 42731.57 88888.00 2024-05-12 07:50:37.000 133 21524.34 435.24 42731.62 88888.00 2024-05-12 07:50:38.000 133 21524.34 435.23 42731.68 88888.00 2024-05-12 07:50:39.000 133 21524.26 435.17 42731.68 88888.00 2024-05-12 07:50:40.000 133 21524.19 435.11 42731.64 99999.00 2024-05-12 07:50:41.000 133 21524.16 435.10 42731.61 99999.00 2024-05-12 07:50:42.000 133 21524.13 435.13 42731.59 99999.00 2024-05-12 07:50:43.000 133 21524.12 435.14 42731.61 99999.00 2024-05-12 07:50:44.000 133 21524.15 435.15 42731.65 99999.00 2024-05-12 07:50:45.000 133 21524.17 435.18 42731.65 99999.00 2024-05-12 07:50:46.000 133 21524.20 435.21 42731.62 99999.00 2024-05-12 07:50:47.000 133 21524.23 435.23 42731.59 99999.00 2024-05-12 07:50:48.000 133 21524.21 435.27 42731.57 99999.00 2024-05-12 07:50:49.000 133 21524.22 435.28 42731.55 99999.00 2024-05-12 07:50:50.000 133 21524.29 435.24 42731.53 47947.65 2024-05-12 07:50:51.000 133 21524.37 435.24 42731.54 88888.00 2024-05-12 07:50:52.000 133 21524.44 435.29 42731.59 88888.00 2024-05-12 07:50:53.000 133 21524.51 435.29 42731.62 88888.00 2024-05-12 07:50:54.000 133 21524.56 435.25 42731.62 88888.00 2024-05-12 07:50:55.000 133 21524.61 435.20 42731.61 47947.65 2024-05-12 07:50:56.000 133 21524.68 435.20 42731.61 88888.00 2024-05-12 07:50:57.000 133 21524.76 435.24 42731.62 88888.00 2024-05-12 07:50:58.000 133 21524.81 435.27 42731.63 88888.00 2024-05-12 07:50:59.000 133 21524.80 435.25 42731.63 88888.00 2024-05-12 07:51:00.000 133 21524.79 435.22 42731.64 47948.22 2024-05-12 07:51:01.000 133 21524.78 435.17 42731.64 88888.00 2024-05-12 07:51:02.000 133 21524.78 435.11 42731.66 88888.00 2024-05-12 07:51:03.000 133 21524.79 435.06 42731.69 88888.00 2024-05-12 07:51:04.000 133 21524.79 435.05 42731.68 88888.00 2024-05-12 07:51:05.000 133 21524.77 435.03 42731.65 47947.57 2024-05-12 07:51:06.000 133 21524.73 435.00 42731.59 88888.00 2024-05-12 07:51:07.000 133 21524.72 434.98 42731.54 88888.00 2024-05-12 07:51:08.000 133 21524.74 434.95 42731.51 88888.00 2024-05-12 07:51:09.000 133 21524.77 434.88 42731.46 88888.00 2024-05-12 07:51:10.000 133 21524.81 434.80 42731.44 47948.29 2024-05-12 07:51:11.000 133 21524.86 434.76 42731.46 88888.00 2024-05-12 07:51:12.000 133 21524.92 434.77 42731.46 88888.00 2024-05-12 07:51:13.000 133 21525.02 434.76 42731.43 88888.00 2024-05-12 07:51:14.000 133 21525.12 434.71 42731.41 88888.00 2024-05-12 07:51:15.000 133 21525.23 434.69 42731.40 47947.75 2024-05-12 07:51:16.000 133 21525.34 434.68 42731.34 88888.00 2024-05-12 07:51:17.000 133 21525.41 434.68 42731.28 88888.00 2024-05-12 07:51:18.000 133 21525.46 434.68 42731.27 88888.00 2024-05-12 07:51:19.000 133 21525.54 434.69 42731.31 88888.00 2024-05-12 07:51:20.000 133 21525.62 434.68 42731.34 47947.69 2024-05-12 07:51:21.000 133 21525.64 434.69 42731.34 88888.00 2024-05-12 07:51:22.000 133 21525.60 434.70 42731.31 88888.00 2024-05-12 07:51:23.000 133 21525.56 434.66 42731.26 88888.00 2024-05-12 07:51:24.000 133 21525.51 434.61 42731.20 88888.00 2024-05-12 07:51:25.000 133 21525.44 434.60 42731.18 47946.84 2024-05-12 07:51:26.000 133 21525.35 434.60 42731.22 88888.00 2024-05-12 07:51:27.000 133 21525.22 434.61 42731.28 88888.00 2024-05-12 07:51:28.000 133 21525.10 434.62 42731.31 88888.00 2024-05-12 07:51:29.000 133 21525.03 434.64 42731.31 88888.00 2024-05-12 07:51:30.000 133 21524.94 434.65 42731.31 47947.31 2024-05-12 07:51:31.000 133 21524.77 434.63 42731.30 88888.00 2024-05-12 07:51:32.000 133 21524.63 434.60 42731.29 88888.00 2024-05-12 07:51:33.000 133 21524.60 434.60 42731.29 88888.00 2024-05-12 07:51:34.000 133 21524.61 434.58 42731.31 88888.00 2024-05-12 07:51:35.000 133 21524.56 434.55 42731.28 47947.58 2024-05-12 07:51:36.000 133 21524.50 434.52 42731.21 88888.00 2024-05-12 07:51:37.000 133 21524.51 434.50 42731.18 88888.00 2024-05-12 07:51:38.000 133 21524.54 434.47 42731.23 88888.00 2024-05-12 07:51:39.000 133 21524.59 434.44 42731.29 88888.00 2024-05-12 07:51:40.000 133 21524.65 434.40 42731.24 47947.90 2024-05-12 07:51:41.000 133 21524.67 434.33 42731.19 88888.00 2024-05-12 07:51:42.000 133 21524.66 434.28 42731.19 88888.00 2024-05-12 07:51:43.000 133 21524.67 434.26 42731.22 88888.00 2024-05-12 07:51:44.000 133 21524.71 434.24 42731.23 88888.00 2024-05-12 07:51:45.000 133 21524.77 434.22 42731.20 47947.64 2024-05-12 07:51:46.000 133 21524.83 434.19 42731.17 88888.00 2024-05-12 07:51:47.000 133 21524.89 434.18 42731.14 88888.00 2024-05-12 07:51:48.000 133 21524.94 434.16 42731.07 88888.00 2024-05-12 07:51:49.000 133 21524.96 434.14 42731.06 88888.00 2024-05-12 07:51:50.000 133 21524.97 434.14 42731.09 47947.63 2024-05-12 07:51:51.000 133 21524.97 434.17 42731.09 88888.00 2024-05-12 07:51:52.000 133 21524.94 434.21 42731.14 88888.00 2024-05-12 07:51:53.000 133 21524.92 434.20 42731.22 88888.00 2024-05-12 07:51:54.000 133 21524.89 434.17 42731.24 88888.00 2024-05-12 07:51:55.000 133 21524.81 434.17 42731.21 47948.11 2024-05-12 07:51:56.000 133 21524.73 434.16 42731.21 88888.00 2024-05-12 07:51:57.000 133 21524.69 434.13 42731.23 88888.00 2024-05-12 07:51:58.000 133 21524.62 434.11 42731.21 88888.00 2024-05-12 07:51:59.000 133 21524.54 434.13 42731.19 88888.00 2024-05-12 07:52:00.000 133 21524.52 434.16 42731.22 47947.64 2024-05-12 07:52:01.000 133 21524.52 434.14 42731.27 88888.00 2024-05-12 07:52:02.000 133 21524.49 434.12 42731.27 88888.00 2024-05-12 07:52:03.000 133 21524.45 434.14 42731.27 88888.00 2024-05-12 07:52:04.000 133 21524.43 434.13 42731.27 88888.00 2024-05-12 07:52:05.000 133 21524.42 434.06 42731.23 47947.55 2024-05-12 07:52:06.000 133 21524.42 434.03 42731.22 88888.00 2024-05-12 07:52:07.000 133 21524.43 434.06 42731.23 88888.00 2024-05-12 07:52:08.000 133 21524.46 434.06 42731.21 88888.00 2024-05-12 07:52:09.000 133 21524.53 434.02 42731.18 88888.00 2024-05-12 07:52:10.000 133 21524.62 433.98 42731.18 47947.16 2024-05-12 07:52:11.000 133 21524.66 433.93 42731.21 88888.00 2024-05-12 07:52:12.000 133 21524.65 433.89 42731.23 88888.00 2024-05-12 07:52:13.000 133 21524.67 433.87 42731.24 88888.00 2024-05-12 07:52:14.000 133 21524.74 433.85 42731.22 88888.00 2024-05-12 07:52:15.000 133 21524.78 433.83 42731.21 47947.38 2024-05-12 07:52:16.000 133 21524.76 433.83 42731.23 88888.00 2024-05-12 07:52:17.000 133 21524.72 433.82 42731.28 88888.00 2024-05-12 07:52:18.000 133 21524.68 433.81 42731.28 88888.00 2024-05-12 07:52:19.000 133 21524.60 433.82 42731.25 88888.00 2024-05-12 07:52:20.000 133 21524.51 433.85 42731.25 47947.67 2024-05-12 07:52:21.000 133 21524.44 433.86 42731.29 88888.00 2024-05-12 07:52:22.000 133 21524.36 433.84 42731.27 88888.00 2024-05-12 07:52:23.000 133 21524.24 433.83 42731.25 88888.00 2024-05-12 07:52:24.000 133 21524.11 433.84 42731.28 88888.00 2024-05-12 07:52:25.000 133 21524.03 433.83 42731.33 47947.27 2024-05-12 07:52:26.000 133 21523.99 433.82 42731.36 88888.00 2024-05-12 07:52:27.000 133 21523.91 433.83 42731.38 88888.00 2024-05-12 07:52:28.000 133 21523.83 433.86 42731.37 88888.00 2024-05-12 07:52:29.000 133 21523.80 433.86 42731.35 88888.00 2024-05-12 07:52:30.000 133 21523.82 433.84 42731.34 47946.76 2024-05-12 07:52:31.000 133 21523.81 433.82 42731.34 88888.00 2024-05-12 07:52:32.000 133 21523.77 433.82 42731.34 88888.00 2024-05-12 07:52:33.000 133 21523.79 433.83 42731.33 88888.00 2024-05-12 07:52:34.000 133 21523.90 433.84 42731.34 88888.00 2024-05-12 07:52:35.000 133 21524.01 433.81 42731.38 47948.05 2024-05-12 07:52:36.000 133 21524.08 433.81 42731.41 88888.00 2024-05-12 07:52:37.000 133 21524.17 433.82 42731.41 88888.00 2024-05-12 07:52:38.000 133 21524.28 433.79 42731.40 88888.00 2024-05-12 07:52:39.000 133 21524.43 433.76 42731.40 88888.00 2024-05-12 07:52:40.000 133 21524.59 433.71 42731.38 47947.94 2024-05-12 07:52:41.000 133 21524.71 433.64 42731.34 88888.00 2024-05-12 07:52:42.000 133 21524.85 433.57 42731.33 88888.00 2024-05-12 07:52:43.000 133 21525.00 433.50 42731.32 88888.00 2024-05-12 07:52:44.000 133 21525.11 433.43 42731.31 88888.00 2024-05-12 07:52:45.000 133 21525.18 433.40 42731.33 47947.28 2024-05-12 07:52:46.000 133 21525.28 433.39 42731.35 88888.00 2024-05-12 07:52:47.000 133 21525.40 433.38 42731.34 88888.00 2024-05-12 07:52:48.000 133 21525.46 433.33 42731.33 88888.00 2024-05-12 07:52:49.000 133 21525.45 433.30 42731.33 88888.00 2024-05-12 07:52:50.000 133 21525.41 433.28 42731.32 47947.54 2024-05-12 07:52:51.000 133 21525.35 433.28 42731.31 88888.00 2024-05-12 07:52:52.000 133 21525.26 433.30 42731.31 88888.00 2024-05-12 07:52:53.000 133 21525.19 433.36 42731.35 88888.00 2024-05-12 07:52:54.000 133 21525.10 433.41 42731.38 88888.00 2024-05-12 07:52:55.000 133 21525.03 433.44 42731.36 47946.97 2024-05-12 07:52:56.000 133 21524.92 433.45 42731.33 88888.00 2024-05-12 07:52:57.000 133 21524.75 433.48 42731.32 88888.00 2024-05-12 07:52:58.000 133 21524.58 433.54 42731.34 88888.00 2024-05-12 07:52:59.000 133 21524.45 433.60 42731.38 88888.00 2024-05-12 07:53:00.000 133 21524.33 433.64 42731.43 47947.00 2024-05-12 07:53:01.000 133 21524.23 433.68 42731.47 88888.00 2024-05-12 07:53:02.000 133 21524.17 433.70 42731.50 88888.00 2024-05-12 07:53:03.000 133 21524.11 433.70 42731.47 88888.00 2024-05-12 07:53:04.000 133 21524.06 433.69 42731.43 88888.00 2024-05-12 07:53:05.000 133 21524.04 433.68 42731.41 99999.00 2024-05-12 07:53:06.000 133 21524.07 433.70 42731.42 99999.00 2024-05-12 07:53:07.000 133 21524.12 433.77 42731.42 99999.00 2024-05-12 07:53:08.000 133 21524.15 433.80 42731.41 99999.00 2024-05-12 07:53:09.000 133 21524.15 433.73 42731.44 99999.00 2024-05-12 07:53:10.000 133 21524.15 433.61 42731.45 47946.75 2024-05-12 07:53:11.000 133 21524.20 433.53 42731.41 88888.00 2024-05-12 07:53:12.000 133 21524.31 433.50 42731.35 88888.00 2024-05-12 07:53:13.000 133 21524.43 433.49 42731.32 88888.00 2024-05-12 07:53:14.000 133 21524.58 433.46 42731.31 88888.00 2024-05-12 07:53:15.000 133 21524.77 433.37 42731.32 47947.44 2024-05-12 07:53:16.000 133 21524.92 433.26 42731.33 88888.00 2024-05-12 07:53:17.000 133 21525.05 433.19 42731.31 88888.00 2024-05-12 07:53:18.000 133 21525.21 433.09 42731.25 88888.00 2024-05-12 07:53:19.000 133 21525.42 432.94 42731.19 88888.00 2024-05-12 07:53:20.000 133 21525.61 432.79 42731.14 47948.23 2024-05-12 07:53:21.000 133 21525.74 432.66 42731.10 88888.00 2024-05-12 07:53:22.000 133 21525.84 432.57 42731.04 88888.00 2024-05-12 07:53:23.000 133 21525.96 432.56 42731.04 88888.00 2024-05-12 07:53:24.000 133 21526.08 432.55 42731.07 88888.00 2024-05-12 07:53:25.000 133 21526.15 432.47 42731.03 47947.64 2024-05-12 07:53:26.000 133 21526.19 432.39 42730.94 88888.00 2024-05-12 07:53:27.000 133 21526.22 432.39 42730.91 88888.00 2024-05-12 07:53:28.000 133 21526.19 432.40 42730.92 88888.00 2024-05-12 07:53:29.000 133 21526.11 432.41 42730.94 88888.00 2024-05-12 07:53:30.000 133 21526.04 432.42 42730.93 47948.07 2024-05-12 07:53:31.000 133 21525.98 432.45 42730.88 88888.00 2024-05-12 07:53:32.000 133 21525.85 432.49 42730.84 88888.00 2024-05-12 07:53:33.000 133 21525.69 432.52 42730.85 88888.00 2024-05-12 07:53:34.000 133 21525.54 432.52 42730.88 88888.00 2024-05-12 07:53:35.000 133 21525.41 432.50 42730.89 47947.47 2024-05-12 07:53:36.000 133 21525.29 432.50 42730.88 88888.00 2024-05-12 07:53:37.000 133 21525.16 432.53 42730.87 88888.00 2024-05-12 07:53:38.000 133 21525.01 432.57 42730.87 88888.00 2024-05-12 07:53:39.000 133 21524.88 432.64 42730.86 88888.00 2024-05-12 07:53:40.000 133 21524.80 432.71 42730.84 47946.99 2024-05-12 07:53:41.000 133 21524.76 432.75 42730.82 88888.00 2024-05-12 07:53:42.000 133 21524.75 432.77 42730.83 88888.00 2024-05-12 07:53:43.000 133 21524.78 432.80 42730.82 88888.00 2024-05-12 07:53:44.000 133 21524.86 432.81 42730.80 88888.00 2024-05-12 07:53:45.000 133 21524.94 432.83 42730.77 47947.51 2024-05-12 07:53:46.000 133 21525.03 432.87 42730.75 88888.00 2024-05-12 07:53:47.000 133 21525.14 432.87 42730.74 88888.00 2024-05-12 07:53:48.000 133 21525.27 432.83 42730.76 88888.00 2024-05-12 07:53:49.000 133 21525.43 432.82 42730.78 88888.00 2024-05-12 07:53:50.000 133 21525.60 432.82 42730.77 47946.94 2024-05-12 07:53:51.000 133 21525.75 432.80 42730.76 88888.00 2024-05-12 07:53:52.000 133 21525.85 432.75 42730.78 88888.00 2024-05-12 07:53:53.000 133 21525.93 432.72 42730.80 88888.00 2024-05-12 07:53:54.000 133 21526.02 432.72 42730.80 88888.00 2024-05-12 07:53:55.000 133 21526.11 432.69 42730.77 47948.08 2024-05-12 07:53:56.000 133 21526.17 432.65 42730.76 88888.00 2024-05-12 07:53:57.000 133 21526.24 432.60 42730.77 88888.00 2024-05-12 07:53:58.000 133 21526.33 432.56 42730.80 88888.00 2024-05-12 07:53:59.000 133 21526.42 432.52 42730.81 88888.00 2024-05-12 07:54:00.000 133 21526.45 432.48 42730.78 47948.31 2024-05-12 07:54:01.000 133 21526.41 432.47 42730.73 88888.00 2024-05-12 07:54:02.000 133 21526.35 432.48 42730.75 88888.00 2024-05-12 07:54:03.000 133 21526.31 432.49 42730.76 88888.00 2024-05-12 07:54:04.000 133 21526.25 432.51 42730.74 88888.00 2024-05-12 07:54:05.000 133 21526.16 432.57 42730.75 47947.42 2024-05-12 07:54:06.000 133 21526.10 432.59 42730.74 88888.00 2024-05-12 07:54:07.000 133 21526.06 432.60 42730.71 88888.00 2024-05-12 07:54:08.000 133 21526.00 432.64 42730.70 88888.00 2024-05-12 07:54:09.000 133 21525.97 432.64 42730.72 88888.00 2024-05-12 07:54:10.000 133 21525.94 432.60 42730.73 47947.28 2024-05-12 07:54:11.000 133 21525.88 432.62 42730.71 88888.00 2024-05-12 07:54:12.000 133 21525.82 432.73 42730.72 88888.00 2024-05-12 07:54:13.000 133 21525.78 432.86 42730.77 88888.00 2024-05-12 07:54:14.000 133 21525.77 432.94 42730.80 88888.00 2024-05-12 07:54:15.000 133 21525.74 433.00 42730.81 47947.34 2024-05-12 07:54:16.000 133 21525.68 433.06 42730.79 88888.00 2024-05-12 07:54:17.000 133 21525.60 433.09 42730.77 88888.00 2024-05-12 07:54:18.000 133 21525.54 433.13 42730.77 88888.00 2024-05-12 07:54:19.000 133 21525.54 433.19 42730.80 88888.00 2024-05-12 07:54:20.000 133 21525.58 433.21 42730.82 47947.89 2024-05-12 07:54:21.000 133 21525.59 433.22 42730.87 88888.00 2024-05-12 07:54:22.000 133 21525.57 433.24 42730.91 88888.00 2024-05-12 07:54:23.000 133 21525.58 433.25 42730.94 88888.00 2024-05-12 07:54:24.000 133 21525.63 433.29 42730.99 88888.00 2024-05-12 07:54:25.000 133 21525.71 433.33 42731.03 47948.38 2024-05-12 07:54:26.000 133 21525.80 433.34 42731.06 88888.00 2024-05-12 07:54:27.000 133 21525.89 433.33 42731.10 88888.00 2024-05-12 07:54:28.000 133 21525.96 433.29 42731.11 88888.00 2024-05-12 07:54:29.000 133 21526.00 433.23 42731.11 88888.00 2024-05-12 07:54:30.000 133 21526.02 433.24 42731.13 47948.21 2024-05-12 07:54:31.000 133 21526.05 433.29 42731.13 88888.00 2024-05-12 07:54:32.000 133 21526.08 433.27 42731.13 88888.00 2024-05-12 07:54:33.000 133 21526.07 433.19 42731.16 88888.00 2024-05-12 07:54:34.000 133 21526.04 433.13 42731.19 88888.00 2024-05-12 07:54:35.000 133 21526.01 433.13 42731.21 47947.78 2024-05-12 07:54:36.000 133 21525.99 433.17 42731.22 88888.00 2024-05-12 07:54:37.000 133 21525.97 433.18 42731.21 88888.00 2024-05-12 07:54:38.000 133 21525.97 433.21 42731.20 88888.00 2024-05-12 07:54:39.000 133 21525.98 433.27 42731.23 88888.00 2024-05-12 07:54:40.000 133 21525.98 433.31 42731.26 47948.61 2024-05-12 07:54:41.000 133 21525.95 433.31 42731.23 88888.00 2024-05-12 07:54:42.000 133 21525.97 433.32 42731.19 88888.00 2024-05-12 07:54:43.000 133 21526.03 433.37 42731.19 88888.00 2024-05-12 07:54:44.000 133 21526.06 433.44 42731.20 88888.00 2024-05-12 07:54:45.000 133 21526.03 433.54 42731.23 47947.96 2024-05-12 07:54:46.000 133 21526.03 433.60 42731.29 88888.00 2024-05-12 07:54:47.000 133 21526.02 433.60 42731.34 88888.00 2024-05-12 07:54:48.000 133 21525.97 433.63 42731.35 88888.00 2024-05-12 07:54:49.000 133 21525.97 433.73 42731.33 88888.00 2024-05-12 07:54:50.000 133 21526.01 433.82 42731.33 47948.46 2024-05-12 07:54:51.000 133 21526.00 433.86 42731.36 88888.00 2024-05-12 07:54:52.000 133 21525.95 433.86 42731.41 88888.00 2024-05-12 07:54:53.000 133 21525.90 433.86 42731.42 88888.00 2024-05-12 07:54:54.000 133 21525.84 433.90 42731.40 88888.00 2024-05-12 07:54:55.000 133 21525.76 433.96 42731.41 47947.96 2024-05-12 07:54:56.000 133 21525.72 433.98 42731.41 88888.00 2024-05-12 07:54:57.000 133 21525.74 433.98 42731.43 88888.00 2024-05-12 07:54:58.000 133 21525.78 433.98 42731.45 88888.00 2024-05-12 07:54:59.000 133 21525.83 433.98 42731.46 88888.00 2024-05-12 07:55:00.000 133 21525.93 433.99 42731.46 47948.10 2024-05-12 07:55:01.000 133 21526.04 433.98 42731.46 88888.00 2024-05-12 07:55:02.000 133 21526.12 433.96 42731.46 88888.00 2024-05-12 07:55:03.000 133 21526.21 433.95 42731.49 88888.00 2024-05-12 07:55:04.000 133 21526.32 433.91 42731.56 88888.00 2024-05-12 07:55:05.000 133 21526.42 433.84 42731.59 47948.86 2024-05-12 07:55:06.000 133 21526.47 433.79 42731.55 88888.00 2024-05-12 07:55:07.000 133 21526.52 433.79 42731.49 88888.00 2024-05-12 07:55:08.000 133 21526.59 433.83 42731.50 88888.00 2024-05-12 07:55:09.000 133 21526.63 433.84 42731.56 88888.00 2024-05-12 07:55:10.000 133 21526.65 433.86 42731.61 47949.26 2024-05-12 07:55:11.000 133 21526.62 433.94 42731.62 88888.00 2024-05-12 07:55:12.000 133 21526.53 434.03 42731.61 88888.00 2024-05-12 07:55:13.000 133 21526.40 434.09 42731.61 88888.00 2024-05-12 07:55:14.000 133 21526.28 434.16 42731.65 88888.00 2024-05-12 07:55:15.000 133 21526.22 434.22 42731.70 47948.73 2024-05-12 07:55:16.000 133 21526.17 434.27 42731.71 88888.00 2024-05-12 07:55:17.000 133 21526.11 434.33 42731.73 88888.00 2024-05-12 07:55:18.000 133 21526.04 434.36 42731.74 88888.00 2024-05-12 07:55:19.000 133 21525.98 434.36 42731.73 88888.00 2024-05-12 07:55:20.000 133 21525.94 434.38 42731.71 47948.64 2024-05-12 07:55:21.000 133 21525.90 434.44 42731.69 88888.00 2024-05-12 07:55:22.000 133 21525.85 434.47 42731.71 88888.00 2024-05-12 07:55:23.000 133 21525.82 434.48 42731.73 88888.00 2024-05-12 07:55:24.000 133 21525.82 434.50 42731.72 88888.00 2024-05-12 07:55:25.000 133 21525.83 434.54 42731.72 99999.00 2024-05-12 07:55:26.000 133 21525.86 434.57 42731.72 99999.00 2024-05-12 07:55:27.000 133 21525.93 434.58 42731.73 99999.00 2024-05-12 07:55:28.000 133 21526.04 434.54 42731.77 99999.00 2024-05-12 07:55:29.000 133 21526.14 434.47 42731.77 99999.00 2024-05-12 07:55:30.000 133 21526.22 434.41 42731.77 47948.44 2024-05-12 07:55:31.000 133 21526.30 434.32 42731.74 88888.00 2024-05-12 07:55:32.000 133 21526.38 434.22 42731.69 88888.00 2024-05-12 07:55:33.000 133 21526.48 434.17 42731.66 88888.00 2024-05-12 07:55:34.000 133 21526.60 434.17 42731.66 88888.00 2024-05-12 07:55:35.000 133 21526.62 434.19 42731.66 47948.70 2024-05-12 07:55:36.000 133 21526.57 434.20 42731.66 88888.00 2024-05-12 07:55:37.000 133 21526.55 434.21 42731.66 88888.00 2024-05-12 07:55:38.000 133 21526.57 434.20 42731.69 88888.00 2024-05-12 07:55:39.000 133 21526.60 434.19 42731.72 88888.00 2024-05-12 07:55:40.000 133 21526.58 434.12 42731.67 47949.23 2024-05-12 07:55:41.000 133 21526.53 434.07 42731.60 88888.00 2024-05-12 07:55:42.000 133 21526.46 434.07 42731.59 88888.00 2024-05-12 07:55:43.000 133 21526.40 434.11 42731.63 88888.00 2024-05-12 07:55:44.000 133 21526.37 434.17 42731.68 88888.00 2024-05-12 07:55:45.000 133 21526.37 434.23 42731.71 47949.23 2024-05-12 07:55:46.000 133 21526.31 434.27 42731.69 88888.00 2024-05-12 07:55:47.000 133 21526.20 434.34 42731.69 88888.00 2024-05-12 07:55:48.000 133 21526.16 434.44 42731.76 88888.00 2024-05-12 07:55:49.000 133 21526.18 434.53 42731.84 88888.00 2024-05-12 07:55:50.000 133 21526.19 434.62 42731.90 47949.32 2024-05-12 07:55:51.000 133 21526.21 434.68 42731.93 88888.00 2024-05-12 07:55:52.000 133 21526.25 434.69 42731.93 88888.00 2024-05-12 07:55:53.000 133 21526.30 434.67 42731.93 88888.00 2024-05-12 07:55:54.000 133 21526.35 434.64 42731.96 88888.00 2024-05-12 07:55:55.000 133 21526.41 434.59 42731.98 47948.55 2024-05-12 07:55:56.000 133 21526.46 434.60 42731.95 88888.00 2024-05-12 07:55:57.000 133 21526.53 434.65 42731.93 88888.00 2024-05-12 07:55:58.000 133 21526.64 434.65 42731.94 88888.00 2024-05-12 07:55:59.000 133 21526.73 434.62 42731.97 88888.00 2024-05-12 07:56:00.000 133 21526.77 434.58 42732.00 47949.05 2024-05-12 07:56:01.000 133 21526.79 434.55 42732.02 88888.00 2024-05-12 07:56:02.000 133 21526.82 434.57 42732.05 88888.00 2024-05-12 07:56:03.000 133 21526.81 434.62 42732.07 88888.00 2024-05-12 07:56:04.000 133 21526.76 434.59 42732.08 88888.00 2024-05-12 07:56:05.000 133 21526.69 434.52 42732.07 47948.70 2024-05-12 07:56:06.000 133 21526.60 434.50 42732.05 88888.00 2024-05-12 07:56:07.000 133 21526.53 434.55 42732.01 88888.00 2024-05-12 07:56:08.000 133 21526.44 434.60 42732.00 88888.00 2024-05-12 07:56:09.000 133 21526.32 434.62 42732.02 88888.00 2024-05-12 07:56:10.000 133 21526.22 434.62 42732.02 99999.00 2024-05-12 07:56:11.000 133 21526.12 434.61 42732.00 99999.00 2024-05-12 07:56:12.000 133 21525.98 434.61 42731.99 99999.00 2024-05-12 07:56:13.000 133 21525.85 434.63 42731.99 99999.00 2024-05-12 07:56:14.000 133 21525.77 434.68 42732.00 99999.00 2024-05-12 07:56:15.000 133 21525.71 434.70 42732.02 47949.13 2024-05-12 07:56:16.000 133 21525.65 434.69 42732.06 88888.00 2024-05-12 07:56:17.000 133 21525.61 434.70 42732.08 88888.00 2024-05-12 07:56:18.000 133 21525.65 434.78 42732.08 88888.00 2024-05-12 07:56:19.000 133 21525.75 434.85 42732.06 88888.00 2024-05-12 07:56:20.000 133 21525.84 434.82 42732.04 47949.36 2024-05-12 07:56:21.000 133 21525.91 434.75 42732.04 88888.00 2024-05-12 07:56:22.000 133 21526.00 434.74 42732.06 88888.00 2024-05-12 07:56:23.000 133 21526.12 434.76 42732.06 88888.00 2024-05-12 07:56:24.000 133 21526.22 434.75 42732.06 88888.00 2024-05-12 07:56:25.000 133 21526.32 434.75 42732.10 47949.00 2024-05-12 07:56:26.000 133 21526.38 434.76 42732.14 88888.00 2024-05-12 07:56:27.000 133 21526.40 434.76 42732.15 88888.00 2024-05-12 07:56:28.000 133 21526.41 434.76 42732.13 88888.00 2024-05-12 07:56:29.000 133 21526.44 434.78 42732.11 88888.00 2024-05-12 07:56:30.000 133 21526.46 434.81 42732.16 47949.17 2024-05-12 07:56:31.000 133 21526.44 434.87 42732.23 88888.00 2024-05-12 07:56:32.000 133 21526.39 434.94 42732.30 88888.00 2024-05-12 07:56:33.000 133 21526.31 434.98 42732.34 88888.00 2024-05-12 07:56:34.000 133 21526.26 435.03 42732.36 88888.00 2024-05-12 07:56:35.000 133 21526.23 435.09 42732.38 47948.99 2024-05-12 07:56:36.000 133 21526.16 435.13 42732.39 88888.00 2024-05-12 07:56:37.000 133 21526.08 435.15 42732.40 88888.00 2024-05-12 07:56:38.000 133 21526.04 435.18 42732.42 88888.00 2024-05-12 07:56:39.000 133 21526.00 435.22 42732.44 88888.00 2024-05-12 07:56:40.000 133 21525.90 435.26 42732.44 47948.93 2024-05-12 07:56:41.000 133 21525.83 435.29 42732.45 88888.00 2024-05-12 07:56:42.000 133 21525.81 435.31 42732.51 88888.00 2024-05-12 07:56:43.000 133 21525.80 435.33 42732.59 88888.00 2024-05-12 07:56:44.000 133 21525.73 435.32 42732.60 88888.00 2024-05-12 07:56:45.000 133 21525.65 435.31 42732.59 47949.02 2024-05-12 07:56:46.000 133 21525.57 435.33 42732.62 88888.00 2024-05-12 07:56:47.000 133 21525.51 435.40 42732.64 88888.00 2024-05-12 07:56:48.000 133 21525.47 435.48 42732.66 88888.00 2024-05-12 07:56:49.000 133 21525.44 435.56 42732.72 88888.00 2024-05-12 07:56:50.000 133 21525.39 435.63 42732.80 47949.47 2024-05-12 07:56:51.000 133 21525.35 435.69 42732.83 88888.00 2024-05-12 07:56:52.000 133 21525.31 435.75 42732.82 88888.00 2024-05-12 07:56:53.000 133 21525.20 435.80 42732.80 88888.00 2024-05-12 07:56:54.000 133 21525.06 435.82 42732.80 88888.00 2024-05-12 07:56:55.000 133 21524.97 435.85 42732.83 99999.00 2024-05-12 07:56:56.000 133 21524.92 435.90 42732.91 99999.00 2024-05-12 07:56:57.000 133 21524.89 436.00 42733.00 99999.00 2024-05-12 07:56:58.000 133 21524.85 436.10 42733.06 99999.00 2024-05-12 07:56:59.000 133 21524.83 436.15 42733.08 99999.00 2024-05-12 07:57:00.000 133 21524.82 436.18 42733.09 47949.87 2024-05-12 07:57:01.000 133 21524.83 436.21 42733.11 88888.00 2024-05-12 07:57:02.000 133 21524.88 436.23 42733.14 88888.00 2024-05-12 07:57:03.000 133 21524.93 436.24 42733.16 88888.00 2024-05-12 07:57:04.000 133 21524.98 436.24 42733.17 88888.00 2024-05-12 07:57:05.000 133 21525.06 436.23 42733.17 47949.29 2024-05-12 07:57:06.000 133 21525.19 436.21 42733.19 88888.00 2024-05-12 07:57:07.000 133 21525.34 436.21 42733.23 88888.00 2024-05-12 07:57:08.000 133 21525.42 436.24 42733.27 88888.00 2024-05-12 07:57:09.000 133 21525.43 436.29 42733.31 88888.00 2024-05-12 07:57:10.000 133 21525.43 436.36 42733.34 47950.25 2024-05-12 07:57:11.000 133 21525.43 436.39 42733.34 88888.00 2024-05-12 07:57:12.000 133 21525.40 436.37 42733.31 88888.00 2024-05-12 07:57:13.000 133 21525.36 436.36 42733.27 88888.00 2024-05-12 07:57:14.000 133 21525.30 436.39 42733.28 88888.00 2024-05-12 07:57:15.000 133 21525.22 436.45 42733.34 47950.22 2024-05-12 07:57:16.000 133 21525.13 436.50 42733.39 88888.00 2024-05-12 07:57:17.000 133 21525.03 436.53 42733.42 88888.00 2024-05-12 07:57:18.000 133 21524.85 436.53 42733.43 88888.00 2024-05-12 07:57:19.000 133 21524.64 436.54 42733.44 88888.00 2024-05-12 07:57:20.000 133 21524.48 436.58 42733.47 47949.47 2024-05-12 07:57:21.000 133 21524.40 436.63 42733.49 88888.00 2024-05-12 07:57:22.000 133 21524.34 436.70 42733.51 88888.00 2024-05-12 07:57:23.000 133 21524.25 436.77 42733.55 88888.00 2024-05-12 07:57:24.000 133 21524.18 436.79 42733.57 88888.00 2024-05-12 07:57:25.000 133 21524.15 436.77 42733.56 47949.87 2024-05-12 07:57:26.000 133 21524.15 436.76 42733.57 88888.00 2024-05-12 07:57:27.000 133 21524.16 436.76 42733.62 88888.00 2024-05-12 07:57:28.000 133 21524.23 436.78 42733.64 88888.00 2024-05-12 07:57:29.000 133 21524.31 436.80 42733.68 88888.00 2024-05-12 07:57:30.000 133 21524.36 436.85 42733.73 47949.47 2024-05-12 07:57:31.000 133 21524.44 436.95 42733.73 88888.00 2024-05-12 07:57:32.000 133 21524.58 437.05 42733.69 88888.00 2024-05-12 07:57:33.000 133 21524.78 437.10 42733.67 88888.00 2024-05-12 07:57:34.000 133 21524.90 437.08 42733.68 88888.00 2024-05-12 07:57:35.000 133 21524.90 437.06 42733.67 47949.80 2024-05-12 07:57:36.000 133 21524.91 437.10 42733.68 88888.00 2024-05-12 07:57:37.000 133 21524.99 437.17 42733.70 88888.00 2024-05-12 07:57:38.000 133 21525.03 437.19 42733.73 88888.00 2024-05-12 07:57:39.000 133 21525.02 437.17 42733.79 88888.00 2024-05-12 07:57:40.000 133 21524.96 437.15 42733.84 47950.81 2024-05-12 07:57:41.000 133 21524.87 437.15 42733.87 88888.00 2024-05-12 07:57:42.000 133 21524.80 437.17 42733.89 88888.00 2024-05-12 07:57:43.000 133 21524.71 437.13 42733.92 88888.00 2024-05-12 07:57:44.000 133 21524.58 437.03 42733.91 88888.00 2024-05-12 07:57:45.000 133 21524.44 436.94 42733.89 47949.74 2024-05-12 07:57:46.000 133 21524.30 436.92 42733.89 88888.00 2024-05-12 07:57:47.000 133 21524.13 436.94 42733.92 88888.00 2024-05-12 07:57:48.000 133 21523.93 436.93 42733.96 88888.00 2024-05-12 07:57:49.000 133 21523.74 436.94 42734.03 88888.00 2024-05-12 07:57:50.000 133 21523.59 436.93 42734.08 47950.03 2024-05-12 07:57:51.000 133 21523.47 436.88 42734.08 88888.00 2024-05-12 07:57:52.000 133 21523.34 436.82 42734.02 88888.00 2024-05-12 07:57:53.000 133 21523.26 436.83 42734.00 88888.00 2024-05-12 07:57:54.000 133 21523.26 436.89 42734.02 88888.00 2024-05-12 07:57:55.000 133 21523.28 436.92 42734.04 47948.93 2024-05-12 07:57:56.000 133 21523.27 436.88 42734.03 88888.00 2024-05-12 07:57:57.000 133 21523.23 436.82 42734.02 88888.00 2024-05-12 07:57:58.000 133 21523.24 436.80 42734.03 88888.00 2024-05-12 07:57:59.000 133 21523.29 436.81 42734.06 88888.00 2024-05-12 07:58:00.000 133 21523.34 436.81 42734.11 47949.91 2024-05-12 07:58:01.000 133 21523.36 436.80 42734.14 88888.00 2024-05-12 07:58:02.000 133 21523.34 436.76 42734.16 88888.00 2024-05-12 07:58:03.000 133 21523.31 436.71 42734.18 88888.00 2024-05-12 07:58:04.000 133 21523.26 436.69 42734.22 88888.00 2024-05-12 07:58:05.000 133 21523.22 436.75 42734.27 47949.83 2024-05-12 07:58:06.000 133 21523.19 436.84 42734.29 88888.00 2024-05-12 07:58:07.000 133 21523.13 436.88 42734.29 88888.00 2024-05-12 07:58:08.000 133 21523.01 436.85 42734.27 88888.00 2024-05-12 07:58:09.000 133 21522.87 436.78 42734.29 88888.00 2024-05-12 07:58:10.000 133 21522.75 436.73 42734.34 47949.13 2024-05-12 07:58:11.000 133 21522.66 436.75 42734.43 88888.00 2024-05-12 07:58:12.000 133 21522.59 436.80 42734.48 88888.00 2024-05-12 07:58:13.000 133 21522.53 436.76 42734.46 88888.00 2024-05-12 07:58:14.000 133 21522.48 436.67 42734.41 88888.00 2024-05-12 07:58:15.000 133 21522.41 436.60 42734.42 47949.12 2024-05-12 07:58:16.000 133 21522.34 436.54 42734.43 88888.00 2024-05-12 07:58:17.000 133 21522.32 436.47 42734.36 88888.00 2024-05-12 07:58:18.000 133 21522.36 436.39 42734.29 88888.00 2024-05-12 07:58:19.000 133 21522.39 436.33 42734.26 88888.00 2024-05-12 07:58:20.000 133 21522.40 436.30 42734.27 47949.17 2024-05-12 07:58:21.000 133 21522.42 436.30 42734.31 88888.00 2024-05-12 07:58:22.000 133 21522.50 436.29 42734.37 88888.00 2024-05-12 07:58:23.000 133 21522.62 436.26 42734.40 88888.00 2024-05-12 07:58:24.000 133 21522.74 436.19 42734.38 88888.00 2024-05-12 07:58:25.000 133 21522.82 436.11 42734.31 47949.09 2024-05-12 07:58:26.000 133 21522.86 436.08 42734.24 88888.00 2024-05-12 07:58:27.000 133 21522.88 436.06 42734.18 88888.00 2024-05-12 07:58:28.000 133 21522.90 436.02 42734.16 88888.00 2024-05-12 07:58:29.000 133 21522.91 436.01 42734.21 88888.00 2024-05-12 07:58:30.000 133 21522.88 436.04 42734.27 99999.00 2024-05-12 07:58:31.000 133 21522.80 436.02 42734.28 99999.00 2024-05-12 07:58:32.000 133 21522.73 435.99 42734.29 99999.00 2024-05-12 07:58:33.000 133 21522.66 435.97 42734.30 99999.00 2024-05-12 07:58:34.000 133 21522.56 435.95 42734.32 99999.00 2024-05-12 07:58:35.000 133 21522.41 435.94 42734.34 47949.35 2024-05-12 07:58:36.000 133 21522.28 435.98 42734.37 88888.00 2024-05-12 07:58:37.000 133 21522.19 436.04 42734.39 88888.00 2024-05-12 07:58:38.000 133 21522.16 436.06 42734.43 88888.00 2024-05-12 07:58:39.000 133 21522.14 436.00 42734.41 88888.00 2024-05-12 07:58:40.000 133 21522.09 435.93 42734.33 47949.45 2024-05-12 07:58:41.000 133 21522.03 435.92 42734.29 88888.00 2024-05-12 07:58:42.000 133 21522.00 435.90 42734.30 88888.00 2024-05-12 07:58:43.000 133 21522.00 435.83 42734.32 88888.00 2024-05-12 07:58:44.000 133 21522.04 435.79 42734.30 88888.00 2024-05-12 07:58:45.000 133 21522.09 435.80 42734.29 47949.54 2024-05-12 07:58:46.000 133 21522.12 435.81 42734.29 88888.00 2024-05-12 07:58:47.000 133 21522.12 435.78 42734.25 88888.00 2024-05-12 07:58:48.000 133 21522.12 435.73 42734.18 88888.00 2024-05-12 07:58:49.000 133 21522.18 435.68 42734.14 88888.00 2024-05-12 07:58:50.000 133 21522.22 435.62 42734.12 47948.56 2024-05-12 07:58:51.000 133 21522.21 435.56 42734.12 88888.00 2024-05-12 07:58:52.000 133 21522.19 435.54 42734.17 88888.00 2024-05-12 07:58:53.000 133 21522.15 435.52 42734.25 88888.00 2024-05-12 07:58:54.000 133 21522.06 435.49 42734.30 88888.00 2024-05-12 07:58:55.000 133 21521.98 435.47 42734.29 99999.00 2024-05-12 07:58:56.000 133 21521.96 435.48 42734.27 99999.00 2024-05-12 07:58:57.000 133 21521.98 435.48 42734.24 99999.00 2024-05-12 07:58:58.000 133 21521.98 435.48 42734.19 99999.00 2024-05-12 07:58:59.000 133 21521.95 435.49 42734.16 99999.00 2024-05-12 07:59:00.000 133 21521.87 435.51 42734.18 47949.56 2024-05-12 07:59:01.000 133 21521.80 435.50 42734.20 88888.00 2024-05-12 07:59:02.000 133 21521.77 435.43 42734.19 88888.00 2024-05-12 07:59:03.000 133 21521.77 435.35 42734.17 88888.00 2024-05-12 07:59:04.000 133 21521.78 435.31 42734.19 88888.00 2024-05-12 07:59:05.000 133 21521.83 435.32 42734.25 47949.08 2024-05-12 07:59:06.000 133 21521.90 435.32 42734.27 88888.00 2024-05-12 07:59:07.000 133 21521.94 435.29 42734.22 88888.00 2024-05-12 07:59:08.000 133 21521.97 435.24 42734.17 88888.00 2024-05-12 07:59:09.000 133 21522.03 435.23 42734.16 88888.00 2024-05-12 07:59:10.000 133 21522.11 435.23 42734.16 47949.47 2024-05-12 07:59:11.000 133 21522.22 435.23 42734.18 88888.00 2024-05-12 07:59:12.000 133 21522.37 435.29 42734.21 88888.00 2024-05-12 07:59:13.000 133 21522.46 435.31 42734.22 88888.00 2024-05-12 07:59:14.000 133 21522.45 435.23 42734.19 88888.00 2024-05-12 07:59:15.000 133 21522.45 435.16 42734.17 47949.02 2024-05-12 07:59:16.000 133 21522.52 435.19 42734.18 88888.00 2024-05-12 07:59:17.000 133 21522.60 435.28 42734.21 88888.00 2024-05-12 07:59:18.000 133 21522.61 435.35 42734.22 88888.00 2024-05-12 07:59:19.000 133 21522.56 435.38 42734.22 88888.00 2024-05-12 07:59:20.000 133 21522.51 435.41 42734.25 47948.97 2024-05-12 07:59:21.000 133 21522.48 435.44 42734.29 88888.00 2024-05-12 07:59:22.000 133 21522.41 435.49 42734.31 88888.00 2024-05-12 07:59:23.000 133 21522.27 435.54 42734.31 88888.00 2024-05-12 07:59:24.000 133 21522.13 435.57 42734.29 88888.00 2024-05-12 07:59:25.000 133 21522.02 435.56 42734.28 47949.03 2024-05-12 07:59:26.000 133 21521.92 435.56 42734.28 88888.00 2024-05-12 07:59:27.000 133 21521.81 435.55 42734.31 88888.00 2024-05-12 07:59:28.000 133 21521.72 435.50 42734.34 88888.00 2024-05-12 07:59:29.000 133 21521.67 435.47 42734.34 88888.00 2024-05-12 07:59:30.000 133 21521.61 435.45 42734.33 47949.33 2024-05-12 07:59:31.000 133 21521.55 435.45 42734.31 88888.00 2024-05-12 07:59:32.000 133 21521.50 435.47 42734.31 88888.00 2024-05-12 07:59:33.000 133 21521.53 435.47 42734.28 88888.00 2024-05-12 07:59:34.000 133 21521.62 435.41 42734.26 88888.00 2024-05-12 07:59:35.000 133 21521.67 435.33 42734.25 47949.10 2024-05-12 07:59:36.000 133 21521.68 435.29 42734.26 88888.00 2024-05-12 07:59:37.000 133 21521.73 435.31 42734.29 88888.00 2024-05-12 07:59:38.000 133 21521.87 435.33 42734.31 88888.00 2024-05-12 07:59:39.000 133 21521.98 435.30 42734.24 88888.00 2024-05-12 07:59:40.000 133 21521.98 435.25 42734.14 47949.04 2024-05-12 07:59:41.000 133 21521.97 435.25 42734.09 88888.00 2024-05-12 07:59:42.000 133 21522.01 435.29 42734.11 88888.00 2024-05-12 07:59:43.000 133 21522.03 435.33 42734.16 88888.00 2024-05-12 07:59:44.000 133 21521.99 435.36 42734.22 88888.00 2024-05-12 07:59:45.000 133 21521.90 435.40 42734.27 47948.77 2024-05-12 07:59:46.000 133 21521.81 435.42 42734.27 88888.00 2024-05-12 07:59:47.000 133 21521.69 435.41 42734.28 88888.00 2024-05-12 07:59:48.000 133 21521.56 435.46 42734.29 88888.00 2024-05-12 07:59:49.000 133 21521.47 435.61 42734.34 88888.00 2024-05-12 07:59:50.000 133 21521.39 435.70 42734.41 47949.42 2024-05-12 07:59:51.000 133 21521.26 435.71 42734.49 88888.00 2024-05-12 07:59:52.000 133 21521.13 435.75 42734.54 88888.00 2024-05-12 07:59:53.000 133 21521.03 435.81 42734.55 88888.00 2024-05-12 07:59:54.000 133 21521.00 435.84 42734.56 88888.00 2024-05-12 07:59:55.000 133 21521.00 435.84 42734.56 47948.55 2024-05-12 07:59:56.000 133 21521.03 435.85 42734.56 88888.00 2024-05-12 07:59:57.000 133 21521.06 435.91 42734.55 88888.00 2024-05-12 07:59:58.000 133 21521.10 435.94 42734.51 88888.00 2024-05-12 07:59:59.000 133 21521.17 435.88 42734.49 88888.00 2024-05-12 08:00:00.000 133 21521.21 435.81 42734.49 47948.64 2024-05-12 08:00:01.000 133 21521.24 435.81 42734.51 88888.00 2024-05-12 08:00:02.000 133 21521.33 435.85 42734.53 88888.00 2024-05-12 08:00:03.000 133 21521.47 435.83 42734.54 88888.00 2024-05-12 08:00:04.000 133 21521.55 435.77 42734.57 88888.00 2024-05-12 08:00:05.000 133 21521.61 435.80 42734.62 47948.84 2024-05-12 08:00:06.000 133 21521.67 435.86 42734.65 88888.00 2024-05-12 08:00:07.000 133 21521.68 435.88 42734.62 88888.00 2024-05-12 08:00:08.000 133 21521.68 435.94 42734.59 88888.00 2024-05-12 08:00:09.000 133 21521.67 436.06 42734.64 88888.00 2024-05-12 08:00:10.000 133 21521.63 436.15 42734.72 47949.74 2024-05-12 08:00:11.000 133 21521.56 436.18 42734.74 88888.00 2024-05-12 08:00:12.000 133 21521.52 436.18 42734.75 88888.00 2024-05-12 08:00:13.000 133 21521.53 436.17 42734.77 88888.00 2024-05-12 08:00:14.000 133 21521.51 436.15 42734.80 88888.00 2024-05-12 08:00:15.000 133 21521.47 436.16 42734.83 47948.81 2024-05-12 08:00:16.000 133 21521.43 436.18 42734.84 88888.00 2024-05-12 08:00:17.000 133 21521.44 436.20 42734.80 88888.00 2024-05-12 08:00:18.000 133 21521.48 436.17 42734.70 88888.00 2024-05-12 08:00:19.000 133 21521.50 436.09 42734.64 88888.00 2024-05-12 08:00:20.000 133 21521.50 436.00 42734.64 47949.08 2024-05-12 08:00:21.000 133 21521.51 435.97 42734.65 88888.00 2024-05-12 08:00:22.000 133 21521.55 435.99 42734.67 88888.00 2024-05-12 08:00:23.000 133 21521.56 435.97 42734.68 88888.00 2024-05-12 08:00:24.000 133 21521.56 435.93 42734.67 88888.00 2024-05-12 08:00:25.000 133 21521.58 435.91 42734.65 47949.60 2024-05-12 08:00:26.000 133 21521.61 435.89 42734.64 88888.00 2024-05-12 08:00:27.000 133 21521.64 435.86 42734.65 88888.00 2024-05-12 08:00:28.000 133 21521.64 435.82 42734.67 88888.00 2024-05-12 08:00:29.000 133 21521.62 435.81 42734.66 88888.00 2024-05-12 08:00:30.000 133 21521.56 435.78 42734.61 47949.32 2024-05-12 08:00:31.000 133 21521.47 435.75 42734.57 88888.00 2024-05-12 08:00:32.000 133 21521.42 435.74 42734.54 88888.00 2024-05-12 08:00:33.000 133 21521.36 435.74 42734.55 88888.00 2024-05-12 08:00:34.000 133 21521.23 435.72 42734.59 88888.00 2024-05-12 08:00:35.000 133 21521.09 435.73 42734.63 47948.56 2024-05-12 08:00:36.000 133 21521.03 435.78 42734.65 88888.00 2024-05-12 08:00:37.000 133 21520.94 435.80 42734.66 88888.00 2024-05-12 08:00:38.000 133 21520.76 435.78 42734.66 88888.00 2024-05-12 08:00:39.000 133 21520.66 435.82 42734.68 88888.00 2024-05-12 08:00:40.000 133 21520.64 435.93 42734.70 47948.34 2024-05-12 08:00:41.000 133 21520.57 436.00 42734.68 88888.00 2024-05-12 08:00:42.000 133 21520.50 436.01 42734.63 88888.00 2024-05-12 08:00:43.000 133 21520.49 436.01 42734.64 88888.00 2024-05-12 08:00:44.000 133 21520.51 436.02 42734.71 88888.00 2024-05-12 08:00:45.000 133 21520.52 436.08 42734.79 47949.19 2024-05-12 08:00:46.000 133 21520.53 436.16 42734.83 88888.00 2024-05-12 08:00:47.000 133 21520.53 436.23 42734.85 88888.00 2024-05-12 08:00:48.000 133 21520.53 436.29 42734.89 88888.00 2024-05-12 08:00:49.000 133 21520.52 436.35 42734.93 88888.00 2024-05-12 08:00:50.000 133 21520.52 436.45 42734.91 47948.53 2024-05-12 08:00:51.000 133 21520.55 436.54 42734.88 88888.00 2024-05-12 08:00:52.000 133 21520.61 436.57 42734.89 88888.00 2024-05-12 08:00:53.000 133 21520.64 436.52 42734.95 88888.00 2024-05-12 08:00:54.000 133 21520.65 436.47 42735.01 88888.00 2024-05-12 08:00:55.000 133 21520.68 436.48 42735.06 47949.44 2024-05-12 08:00:56.000 133 21520.72 436.54 42735.07 88888.00 2024-05-12 08:00:57.000 133 21520.73 436.55 42735.03 88888.00 2024-05-12 08:00:58.000 133 21520.72 436.51 42734.96 88888.00 2024-05-12 08:00:59.000 133 21520.71 436.46 42734.91 88888.00 2024-05-12 08:01:00.000 133 21520.70 436.44 42734.91 47949.07 2024-05-12 08:01:01.000 133 21520.67 436.46 42734.95 88888.00 2024-05-12 08:01:02.000 133 21520.60 436.47 42734.95 88888.00 2024-05-12 08:01:03.000 133 21520.51 436.48 42734.94 88888.00 2024-05-12 08:01:04.000 133 21520.38 436.50 42734.97 88888.00 2024-05-12 08:01:05.000 133 21520.26 436.53 42735.03 47948.79 2024-05-12 08:01:06.000 133 21520.18 436.55 42735.06 88888.00 2024-05-12 08:01:07.000 133 21520.13 436.62 42735.09 88888.00 2024-05-12 08:01:08.000 133 21520.10 436.72 42735.15 88888.00 2024-05-12 08:01:09.000 133 21520.09 436.76 42735.19 88888.00 2024-05-12 08:01:10.000 133 21520.04 436.78 42735.21 47948.93 2024-05-12 08:01:11.000 133 21519.96 436.85 42735.23 88888.00 2024-05-12 08:01:12.000 133 21519.91 436.95 42735.27 88888.00 2024-05-12 08:01:13.000 133 21519.90 437.02 42735.30 88888.00 2024-05-12 08:01:14.000 133 21519.85 437.04 42735.32 88888.00 2024-05-12 08:01:15.000 133 21519.79 437.08 42735.33 47948.82 2024-05-12 08:01:16.000 133 21519.78 437.17 42735.33 88888.00 2024-05-12 08:01:17.000 133 21519.81 437.25 42735.36 88888.00 2024-05-12 08:01:18.000 133 21519.82 437.27 42735.43 88888.00 2024-05-12 08:01:19.000 133 21519.76 437.30 42735.45 88888.00 2024-05-12 08:01:20.000 133 21519.69 437.35 42735.46 47949.49 2024-05-12 08:01:21.000 133 21519.68 437.37 42735.48 88888.00 2024-05-12 08:01:22.000 133 21519.70 437.38 42735.52 88888.00 2024-05-12 08:01:23.000 133 21519.73 437.39 42735.53 88888.00 2024-05-12 08:01:24.000 133 21519.78 437.44 42735.51 88888.00 2024-05-12 08:01:25.000 133 21519.84 437.50 42735.49 47949.25 2024-05-12 08:01:26.000 133 21519.89 437.51 42735.46 88888.00 2024-05-12 08:01:27.000 133 21519.95 437.48 42735.44 88888.00 2024-05-12 08:01:28.000 133 21520.03 437.47 42735.46 88888.00 2024-05-12 08:01:29.000 133 21520.11 437.40 42735.43 88888.00 2024-05-12 08:01:30.000 133 21520.19 437.28 42735.35 47949.15 2024-05-12 08:01:31.000 133 21520.30 437.16 42735.31 88888.00 2024-05-12 08:01:32.000 133 21520.40 437.10 42735.32 88888.00 2024-05-12 08:01:33.000 133 21520.47 437.09 42735.33 88888.00 2024-05-12 08:01:34.000 133 21520.51 437.07 42735.32 88888.00 2024-05-12 08:01:35.000 133 21520.56 437.01 42735.31 47949.22 2024-05-12 08:01:36.000 133 21520.59 436.94 42735.31 88888.00 2024-05-12 08:01:37.000 133 21520.60 436.90 42735.34 88888.00 2024-05-12 08:01:38.000 133 21520.60 436.90 42735.38 88888.00 2024-05-12 08:01:39.000 133 21520.61 436.95 42735.40 88888.00 2024-05-12 08:01:40.000 133 21520.61 437.04 42735.38 47949.20 2024-05-12 08:01:41.000 133 21520.62 437.11 42735.38 88888.00 2024-05-12 08:01:42.000 133 21520.64 437.16 42735.39 88888.00 2024-05-12 08:01:43.000 133 21520.63 437.19 42735.43 88888.00 2024-05-12 08:01:44.000 133 21520.59 437.23 42735.47 88888.00 2024-05-12 08:01:45.000 133 21520.52 437.28 42735.51 47949.19 2024-05-12 08:01:46.000 133 21520.43 437.33 42735.53 88888.00 2024-05-12 08:01:47.000 133 21520.33 437.39 42735.49 88888.00 2024-05-12 08:01:48.000 133 21520.22 437.49 42735.48 88888.00 2024-05-12 08:01:49.000 133 21520.12 437.60 42735.50 88888.00 2024-05-12 08:01:50.000 133 21520.06 437.66 42735.54 47949.80 2024-05-12 08:01:51.000 133 21520.01 437.67 42735.57 88888.00 2024-05-12 08:01:52.000 133 21519.95 437.69 42735.61 88888.00 2024-05-12 08:01:53.000 133 21519.91 437.73 42735.65 88888.00 2024-05-12 08:01:54.000 133 21519.90 437.78 42735.66 88888.00 2024-05-12 08:01:55.000 133 21519.91 437.80 42735.66 47949.03 2024-05-12 08:01:56.000 133 21519.92 437.81 42735.66 88888.00 2024-05-12 08:01:57.000 133 21519.89 437.84 42735.64 88888.00 2024-05-12 08:01:58.000 133 21519.89 437.88 42735.62 88888.00 2024-05-12 08:01:59.000 133 21519.96 437.87 42735.60 88888.00 2024-05-12 08:02:00.000 133 21520.05 437.84 42735.58 47949.64 2024-05-12 08:02:01.000 133 21520.08 437.79 42735.55 88888.00 2024-05-12 08:02:02.000 133 21520.13 437.72 42735.52 88888.00 2024-05-12 08:02:03.000 133 21520.25 437.66 42735.48 88888.00 2024-05-12 08:02:04.000 133 21520.36 437.65 42735.45 88888.00 2024-05-12 08:02:05.000 133 21520.42 437.65 42735.46 47949.88 2024-05-12 08:02:06.000 133 21520.50 437.61 42735.49 88888.00 2024-05-12 08:02:07.000 133 21520.62 437.55 42735.46 88888.00 2024-05-12 08:02:08.000 133 21520.74 437.51 42735.39 88888.00 2024-05-12 08:02:09.000 133 21520.85 437.49 42735.35 88888.00 2024-05-12 08:02:10.000 133 21520.94 437.45 42735.36 47949.04 2024-05-12 08:02:11.000 133 21520.99 437.36 42735.36 88888.00 2024-05-12 08:02:12.000 133 21520.98 437.27 42735.32 88888.00 2024-05-12 08:02:13.000 133 21520.98 437.25 42735.31 88888.00 2024-05-12 08:02:14.000 133 21521.03 437.24 42735.30 88888.00 2024-05-12 08:02:15.000 133 21521.07 437.23 42735.28 47950.08 2024-05-12 08:02:16.000 133 21521.09 437.19 42735.26 88888.00 2024-05-12 08:02:17.000 133 21521.13 437.15 42735.21 88888.00 2024-05-12 08:02:18.000 133 21521.17 437.13 42735.15 88888.00 2024-05-12 08:02:19.000 133 21521.16 437.10 42735.15 88888.00 2024-05-12 08:02:20.000 133 21521.15 437.07 42735.20 47948.75 2024-05-12 08:02:21.000 133 21521.16 437.04 42735.21 88888.00 2024-05-12 08:02:22.000 133 21521.19 436.98 42735.17 88888.00 2024-05-12 08:02:23.000 133 21521.18 436.91 42735.12 88888.00 2024-05-12 08:02:24.000 133 21521.14 436.88 42735.09 88888.00 2024-05-12 08:02:25.000 133 21521.06 436.93 42735.09 47949.63 2024-05-12 08:02:26.000 133 21520.99 437.01 42735.09 88888.00 2024-05-12 08:02:27.000 133 21520.95 437.07 42735.09 88888.00 2024-05-12 08:02:28.000 133 21520.92 437.11 42735.13 88888.00 2024-05-12 08:02:29.000 133 21520.86 437.12 42735.16 88888.00 2024-05-12 08:02:30.000 133 21520.78 437.08 42735.13 47949.53 2024-05-12 08:02:31.000 133 21520.73 437.05 42735.09 88888.00 2024-05-12 08:02:32.000 133 21520.69 437.07 42735.05 88888.00 2024-05-12 08:02:33.000 133 21520.64 437.10 42735.03 88888.00 2024-05-12 08:02:34.000 133 21520.58 437.12 42735.05 88888.00 2024-05-12 08:02:35.000 133 21520.57 437.21 42735.08 47949.50 2024-05-12 08:02:36.000 133 21520.56 437.31 42735.09 88888.00 2024-05-12 08:02:37.000 133 21520.52 437.35 42735.11 88888.00 2024-05-12 08:02:38.000 133 21520.51 437.33 42735.15 88888.00 2024-05-12 08:02:39.000 133 21520.49 437.31 42735.18 88888.00 2024-05-12 08:02:40.000 133 21520.44 437.34 42735.18 47948.69 2024-05-12 08:02:41.000 133 21520.43 437.38 42735.18 88888.00 2024-05-12 08:02:42.000 133 21520.46 437.41 42735.19 88888.00 2024-05-12 08:02:43.000 133 21520.50 437.44 42735.23 88888.00 2024-05-12 08:02:44.000 133 21520.53 437.51 42735.25 88888.00 2024-05-12 08:02:45.000 133 21520.58 437.55 42735.24 47949.40 2024-05-12 08:02:46.000 133 21520.58 437.52 42735.24 88888.00 2024-05-12 08:02:47.000 133 21520.54 437.46 42735.26 88888.00 2024-05-12 08:02:48.000 133 21520.50 437.43 42735.27 88888.00 2024-05-12 08:02:49.000 133 21520.51 437.40 42735.26 88888.00 2024-05-12 08:02:50.000 133 21520.54 437.39 42735.21 47948.74 2024-05-12 08:02:51.000 133 21520.58 437.41 42735.19 88888.00 2024-05-12 08:02:52.000 133 21520.57 437.42 42735.23 88888.00 2024-05-12 08:02:53.000 133 21520.53 437.41 42735.30 88888.00 2024-05-12 08:02:54.000 133 21520.50 437.39 42735.31 88888.00 2024-05-12 08:02:55.000 133 21520.47 437.35 42735.26 47949.16 2024-05-12 08:02:56.000 133 21520.42 437.27 42735.23 88888.00 2024-05-12 08:02:57.000 133 21520.34 437.24 42735.27 88888.00 2024-05-12 08:02:58.000 133 21520.28 437.22 42735.31 88888.00 2024-05-12 08:02:59.000 133 21520.24 437.19 42735.33 88888.00 2024-05-12 08:03:00.000 133 21520.22 437.21 42735.31 47949.05 2024-05-12 08:03:01.000 133 21520.18 437.29 42735.31 88888.00 2024-05-12 08:03:02.000 133 21520.11 437.32 42735.32 88888.00 2024-05-12 08:03:03.000 133 21520.03 437.31 42735.31 88888.00 2024-05-12 08:03:04.000 133 21519.96 437.31 42735.32 88888.00 2024-05-12 08:03:05.000 133 21519.90 437.33 42735.36 47949.51 2024-05-12 08:03:06.000 133 21519.83 437.38 42735.40 88888.00 2024-05-12 08:03:07.000 133 21519.73 437.45 42735.41 88888.00 2024-05-12 08:03:08.000 133 21519.62 437.51 42735.45 88888.00 2024-05-12 08:03:09.000 133 21519.53 437.52 42735.47 88888.00 2024-05-12 08:03:10.000 133 21519.47 437.54 42735.51 47949.29 2024-05-12 08:03:11.000 133 21519.41 437.58 42735.55 88888.00 2024-05-12 08:03:12.000 133 21519.36 437.60 42735.54 88888.00 2024-05-12 08:03:13.000 133 21519.32 437.61 42735.52 88888.00 2024-05-12 08:03:14.000 133 21519.30 437.64 42735.54 88888.00 2024-05-12 08:03:15.000 133 21519.30 437.66 42735.57 47949.05 2024-05-12 08:03:16.000 133 21519.31 437.68 42735.57 88888.00 2024-05-12 08:03:17.000 133 21519.32 437.72 42735.57 88888.00 2024-05-12 08:03:18.000 133 21519.34 437.75 42735.57 88888.00 2024-05-12 08:03:19.000 133 21519.34 437.77 42735.59 88888.00 2024-05-12 08:03:20.000 133 21519.36 437.80 42735.59 47949.56 2024-05-12 08:03:21.000 133 21519.41 437.84 42735.59 88888.00 2024-05-12 08:03:22.000 133 21519.44 437.80 42735.59 88888.00 2024-05-12 08:03:23.000 133 21519.47 437.73 42735.61 88888.00 2024-05-12 08:03:24.000 133 21519.50 437.68 42735.65 88888.00 2024-05-12 08:03:25.000 133 21519.57 437.66 42735.68 47949.12 2024-05-12 08:03:26.000 133 21519.65 437.67 42735.69 88888.00 2024-05-12 08:03:27.000 133 21519.67 437.69 42735.68 88888.00 2024-05-12 08:03:28.000 133 21519.69 437.67 42735.68 88888.00 2024-05-12 08:03:29.000 133 21519.75 437.61 42735.69 88888.00 2024-05-12 08:03:30.000 133 21519.83 437.53 42735.71 47949.01 2024-05-12 08:03:31.000 133 21519.87 437.47 42735.71 88888.00 2024-05-12 08:03:32.000 133 21519.85 437.46 42735.69 88888.00 2024-05-12 08:03:33.000 133 21519.83 437.46 42735.69 88888.00 2024-05-12 08:03:34.000 133 21519.85 437.44 42735.70 88888.00 2024-05-12 08:03:35.000 133 21519.87 437.39 42735.70 47949.52 2024-05-12 08:03:36.000 133 21519.85 437.35 42735.69 88888.00 2024-05-12 08:03:37.000 133 21519.83 437.29 42735.68 88888.00 2024-05-12 08:03:38.000 133 21519.79 437.24 42735.64 88888.00 2024-05-12 08:03:39.000 133 21519.74 437.23 42735.59 88888.00 2024-05-12 08:03:40.000 133 21519.67 437.25 42735.56 47948.73 2024-05-12 08:03:41.000 133 21519.63 437.26 42735.56 88888.00 2024-05-12 08:03:42.000 133 21519.65 437.24 42735.58 88888.00 2024-05-12 08:03:43.000 133 21519.69 437.20 42735.59 88888.00 2024-05-12 08:03:44.000 133 21519.66 437.16 42735.56 88888.00 2024-05-12 08:03:45.000 133 21519.59 437.11 42735.51 47949.43 2024-05-12 08:03:46.000 133 21519.59 437.11 42735.50 88888.00 2024-05-12 08:03:47.000 133 21519.67 437.12 42735.49 88888.00 2024-05-12 08:03:48.000 133 21519.73 437.12 42735.42 88888.00 2024-05-12 08:03:49.000 133 21519.76 437.11 42735.35 88888.00 2024-05-12 08:03:50.000 133 21519.79 437.12 42735.34 47949.26 2024-05-12 08:03:51.000 133 21519.84 437.14 42735.37 88888.00 2024-05-12 08:03:52.000 133 21519.87 437.13 42735.39 88888.00 2024-05-12 08:03:53.000 133 21519.90 437.08 42735.36 88888.00 2024-05-12 08:03:54.000 133 21519.95 437.04 42735.32 88888.00 2024-05-12 08:03:55.000 133 21519.99 437.01 42735.28 47949.48 2024-05-12 08:03:56.000 133 21519.95 436.97 42735.27 88888.00 2024-05-12 08:03:57.000 133 21519.88 436.90 42735.27 88888.00 2024-05-12 08:03:58.000 133 21519.84 436.87 42735.30 88888.00 2024-05-12 08:03:59.000 133 21519.84 436.88 42735.36 88888.00 2024-05-12 08:04:00.000 133 21519.84 436.88 42735.39 47948.82 2024-05-12 08:04:01.000 133 21519.82 436.83 42735.36 88888.00 2024-05-12 08:04:02.000 133 21519.76 436.78 42735.33 88888.00 2024-05-12 08:04:03.000 133 21519.71 436.71 42735.27 88888.00 2024-05-12 08:04:04.000 133 21519.72 436.62 42735.21 88888.00 2024-05-12 08:04:05.000 133 21519.75 436.59 42735.20 47948.59 2024-05-12 08:04:06.000 133 21519.75 436.58 42735.21 88888.00 2024-05-12 08:04:07.000 133 21519.74 436.56 42735.19 88888.00 2024-05-12 08:04:08.000 133 21519.76 436.55 42735.16 88888.00 2024-05-12 08:04:09.000 133 21519.76 436.52 42735.15 88888.00 2024-05-12 08:04:10.000 133 21519.74 436.47 42735.14 47949.09 2024-05-12 08:04:11.000 133 21519.75 436.46 42735.12 88888.00 2024-05-12 08:04:12.000 133 21519.77 436.47 42735.06 88888.00 2024-05-12 08:04:13.000 133 21519.77 436.42 42735.00 88888.00 2024-05-12 08:04:14.000 133 21519.78 436.36 42735.02 88888.00 2024-05-12 08:04:15.000 133 21519.82 436.34 42735.08 47948.63 2024-05-12 08:04:16.000 133 21519.80 436.32 42735.11 88888.00 2024-05-12 08:04:17.000 133 21519.74 436.28 42735.06 88888.00 2024-05-12 08:04:18.000 133 21519.71 436.24 42734.98 88888.00 2024-05-12 08:04:19.000 133 21519.70 436.23 42734.94 88888.00 2024-05-12 08:04:20.000 133 21519.68 436.24 42734.98 47948.56 2024-05-12 08:04:21.000 133 21519.61 436.23 42734.98 88888.00 2024-05-12 08:04:22.000 133 21519.53 436.25 42734.96 88888.00 2024-05-12 08:04:23.000 133 21519.51 436.30 42734.99 88888.00 2024-05-12 08:04:24.000 133 21519.53 436.36 42735.03 88888.00 2024-05-12 08:04:25.000 133 21519.53 436.38 42735.05 47948.34 2024-05-12 08:04:26.000 133 21519.52 436.39 42735.05 88888.00 2024-05-12 08:04:27.000 133 21519.51 436.46 42735.04 88888.00 2024-05-12 08:04:28.000 133 21519.51 436.55 42735.05 88888.00 2024-05-12 08:04:29.000 133 21519.50 436.60 42735.06 88888.00 2024-05-12 08:04:30.000 133 21519.46 436.60 42735.05 47948.61 2024-05-12 08:04:31.000 133 21519.44 436.56 42735.05 88888.00 2024-05-12 08:04:32.000 133 21519.47 436.53 42735.07 88888.00 2024-05-12 08:04:33.000 133 21519.50 436.51 42735.11 88888.00 2024-05-12 08:04:34.000 133 21519.53 436.49 42735.10 88888.00 2024-05-12 08:04:35.000 133 21519.55 436.45 42735.05 47948.43 2024-05-12 08:04:36.000 133 21519.56 436.43 42735.02 88888.00 2024-05-12 08:04:37.000 133 21519.56 436.43 42734.99 88888.00 2024-05-12 08:04:38.000 133 21519.53 436.44 42734.98 88888.00 2024-05-12 08:04:39.000 133 21519.46 436.41 42734.95 88888.00 2024-05-12 08:04:40.000 133 21519.39 436.35 42734.91 99999.00 2024-05-12 08:04:41.000 133 21519.38 436.29 42734.91 99999.00 2024-05-12 08:04:42.000 133 21519.38 436.28 42734.93 99999.00 2024-05-12 08:04:43.000 133 21519.35 436.26 42734.94 99999.00 2024-05-12 08:04:44.000 133 21519.33 436.27 42734.94 99999.00 2024-05-12 08:04:45.000 133 21519.35 436.28 42734.96 47948.64 2024-05-12 08:04:46.000 133 21519.34 436.29 42734.96 88888.00 2024-05-12 08:04:47.000 133 21519.28 436.29 42734.94 88888.00 2024-05-12 08:04:48.000 133 21519.27 436.31 42734.94 88888.00 2024-05-12 08:04:49.000 133 21519.28 436.34 42734.98 88888.00 2024-05-12 08:04:50.000 133 21519.27 436.36 42735.02 47948.00 2024-05-12 08:04:51.000 133 21519.25 436.35 42734.99 88888.00 2024-05-12 08:04:52.000 133 21519.24 436.37 42734.94 88888.00 2024-05-12 08:04:53.000 133 21519.24 436.41 42734.94 88888.00 2024-05-12 08:04:54.000 133 21519.22 436.45 42734.96 88888.00 2024-05-12 08:04:55.000 133 21519.18 436.46 42735.02 47947.88 2024-05-12 08:04:56.000 133 21519.15 436.48 42735.08 88888.00 2024-05-12 08:04:57.000 133 21519.13 436.46 42735.09 88888.00 2024-05-12 08:04:58.000 133 21519.11 436.41 42735.06 88888.00 2024-05-12 08:04:59.000 133 21519.06 436.40 42735.05 88888.00 2024-05-12 08:05:00.000 133 21519.02 436.43 42735.06 47948.73 2024-05-12 08:05:01.000 133 21519.05 436.45 42735.07 88888.00 2024-05-12 08:05:02.000 133 21519.10 436.46 42735.06 88888.00 2024-05-12 08:05:03.000 133 21519.13 436.44 42735.03 88888.00 2024-05-12 08:05:04.000 133 21519.15 436.40 42735.02 88888.00 2024-05-12 08:05:05.000 133 21519.17 436.34 42735.00 47947.94 2024-05-12 08:05:06.000 133 21519.21 436.30 42734.97 88888.00 2024-05-12 08:05:07.000 133 21519.24 436.29 42734.93 88888.00 2024-05-12 08:05:08.000 133 21519.26 436.30 42734.91 88888.00 2024-05-12 08:05:09.000 133 21519.29 436.31 42734.92 88888.00 2024-05-12 08:05:10.000 133 21519.38 436.27 42734.93 47948.13 2024-05-12 08:05:11.000 133 21519.51 436.19 42734.94 88888.00 2024-05-12 08:05:12.000 133 21519.62 436.15 42734.97 88888.00 2024-05-12 08:05:13.000 133 21519.72 436.11 42734.97 88888.00 2024-05-12 08:05:14.000 133 21519.80 436.05 42734.93 88888.00 2024-05-12 08:05:15.000 133 21519.83 435.96 42734.89 47948.30 2024-05-12 08:05:16.000 133 21519.86 435.93 42734.90 88888.00 2024-05-12 08:05:17.000 133 21519.92 435.93 42734.93 88888.00 2024-05-12 08:05:18.000 133 21519.98 435.92 42734.93 88888.00 2024-05-12 08:05:19.000 133 21520.04 435.91 42734.90 88888.00 2024-05-12 08:05:20.000 133 21520.08 435.94 42734.87 47948.93 2024-05-12 08:05:21.000 133 21520.06 436.02 42734.87 88888.00 2024-05-12 08:05:22.000 133 21519.99 436.11 42734.89 88888.00 2024-05-12 08:05:23.000 133 21519.88 436.13 42734.91 88888.00 2024-05-12 08:05:24.000 133 21519.75 436.16 42734.95 88888.00 2024-05-12 08:05:25.000 133 21519.64 436.25 42734.98 47948.20 2024-05-12 08:05:26.000 133 21519.56 436.32 42734.98 88888.00 2024-05-12 08:05:27.000 133 21519.48 436.38 42734.99 88888.00 2024-05-12 08:05:28.000 133 21519.38 436.44 42735.01 88888.00 2024-05-12 08:05:29.000 133 21519.30 436.50 42735.02 88888.00 2024-05-12 08:05:30.000 133 21519.25 436.54 42735.04 47948.66 2024-05-12 08:05:31.000 133 21519.23 436.54 42735.02 88888.00 2024-05-12 08:05:32.000 133 21519.23 436.55 42735.00 88888.00 2024-05-12 08:05:33.000 133 21519.25 436.62 42735.02 88888.00 2024-05-12 08:05:34.000 133 21519.27 436.70 42735.07 88888.00 2024-05-12 08:05:35.000 133 21519.30 436.77 42735.08 47948.29 2024-05-12 08:05:36.000 133 21519.36 436.82 42735.07 88888.00 2024-05-12 08:05:37.000 133 21519.43 436.85 42735.08 88888.00 2024-05-12 08:05:38.000 133 21519.50 436.85 42735.07 88888.00 2024-05-12 08:05:39.000 133 21519.58 436.83 42735.05 88888.00 2024-05-12 08:05:40.000 133 21519.65 436.81 42735.04 47948.46 2024-05-12 08:05:41.000 133 21519.72 436.79 42735.06 88888.00 2024-05-12 08:05:42.000 133 21519.82 436.76 42735.08 88888.00 2024-05-12 08:05:43.000 133 21519.91 436.73 42735.11 88888.00 2024-05-12 08:05:44.000 133 21519.97 436.72 42735.11 88888.00 2024-05-12 08:05:45.000 133 21520.02 436.68 42735.11 47949.25 2024-05-12 08:05:46.000 133 21520.09 436.63 42735.10 88888.00 2024-05-12 08:05:47.000 133 21520.13 436.61 42735.09 88888.00 2024-05-12 08:05:48.000 133 21520.10 436.59 42735.09 88888.00 2024-05-12 08:05:49.000 133 21520.10 436.58 42735.12 88888.00 2024-05-12 08:05:50.000 133 21520.10 436.62 42735.14 47948.92 2024-05-12 08:05:51.000 133 21520.04 436.69 42735.12 88888.00 2024-05-12 08:05:52.000 133 21519.97 436.76 42735.09 88888.00 2024-05-12 08:05:53.000 133 21519.90 436.78 42735.06 88888.00 2024-05-12 08:05:54.000 133 21519.84 436.77 42735.09 88888.00 2024-05-12 08:05:55.000 133 21519.79 436.77 42735.12 47948.51 2024-05-12 08:05:56.000 133 21519.75 436.79 42735.11 88888.00 2024-05-12 08:05:57.000 133 21519.71 436.83 42735.06 88888.00 2024-05-12 08:05:58.000 133 21519.67 436.86 42735.05 88888.00 2024-05-12 08:05:59.000 133 21519.67 436.85 42735.05 88888.00 2024-05-12 08:06:00.000 133 21519.70 436.82 42735.07 47948.31 2024-05-12 08:06:01.000 133 21519.72 436.81 42735.10 88888.00 2024-05-12 08:06:02.000 133 21519.71 436.80 42735.10 88888.00 2024-05-12 08:06:03.000 133 21519.75 436.77 42735.08 88888.00 2024-05-12 08:06:04.000 133 21519.82 436.77 42735.05 88888.00 2024-05-12 08:06:05.000 133 21519.86 436.80 42735.03 47948.71 2024-05-12 08:06:06.000 133 21519.89 436.82 42735.04 88888.00 2024-05-12 08:06:07.000 133 21519.93 436.82 42735.05 88888.00 2024-05-12 08:06:08.000 133 21519.98 436.81 42735.04 88888.00 2024-05-12 08:06:09.000 133 21520.01 436.78 42735.06 88888.00 2024-05-12 08:06:10.000 133 21520.01 436.73 42735.09 47949.21 2024-05-12 08:06:11.000 133 21519.98 436.72 42735.11 88888.00 2024-05-12 08:06:12.000 133 21519.90 436.77 42735.12 88888.00 2024-05-12 08:06:13.000 133 21519.80 436.84 42735.12 88888.00 2024-05-12 08:06:14.000 133 21519.69 436.89 42735.10 88888.00 2024-05-12 08:06:15.000 133 21519.59 436.89 42735.06 47949.16 2024-05-12 08:06:16.000 133 21519.48 436.89 42735.07 88888.00 2024-05-12 08:06:17.000 133 21519.39 436.90 42735.12 88888.00 2024-05-12 08:06:18.000 133 21519.28 436.94 42735.15 88888.00 2024-05-12 08:06:19.000 133 21519.17 437.04 42735.16 88888.00 2024-05-12 08:06:20.000 133 21519.10 437.16 42735.19 47948.48 2024-05-12 08:06:21.000 133 21519.06 437.23 42735.21 88888.00 2024-05-12 08:06:22.000 133 21519.03 437.25 42735.24 88888.00 2024-05-12 08:06:23.000 133 21519.01 437.25 42735.29 88888.00 2024-05-12 08:06:24.000 133 21519.04 437.21 42735.27 88888.00 2024-05-12 08:06:25.000 133 21519.12 437.18 42735.21 47948.87 2024-05-12 08:06:26.000 133 21519.21 437.23 42735.21 88888.00 2024-05-12 08:06:27.000 133 21519.28 437.26 42735.24 88888.00 2024-05-12 08:06:28.000 133 21519.37 437.26 42735.24 88888.00 2024-05-12 08:06:29.000 133 21519.49 437.23 42735.19 88888.00 2024-05-12 08:06:30.000 133 21519.60 437.20 42735.14 47948.58 2024-05-12 08:06:31.000 133 21519.71 437.17 42735.09 88888.00 2024-05-12 08:06:32.000 133 21519.81 437.13 42735.07 88888.00 2024-05-12 08:06:33.000 133 21519.92 437.08 42735.09 88888.00 2024-05-12 08:06:34.000 133 21520.02 437.04 42735.11 88888.00 2024-05-12 08:06:35.000 133 21520.09 437.02 42735.12 47949.68 2024-05-12 08:06:36.000 133 21520.15 437.02 42735.14 88888.00 2024-05-12 08:06:37.000 133 21520.23 436.99 42735.13 88888.00 2024-05-12 08:06:38.000 133 21520.27 436.93 42735.10 88888.00 2024-05-12 08:06:39.000 133 21520.25 436.93 42735.09 88888.00 2024-05-12 08:06:40.000 133 21520.22 436.97 42735.11 47948.82 2024-05-12 08:06:41.000 133 21520.21 436.99 42735.14 88888.00 2024-05-12 08:06:42.000 133 21520.17 437.03 42735.18 88888.00 2024-05-12 08:06:43.000 133 21520.10 437.09 42735.19 88888.00 2024-05-12 08:06:44.000 133 21520.03 437.15 42735.22 88888.00 2024-05-12 08:06:45.000 133 21519.97 437.18 42735.25 47948.82 2024-05-12 08:06:46.000 133 21519.91 437.18 42735.27 88888.00 2024-05-12 08:06:47.000 133 21519.82 437.19 42735.27 88888.00 2024-05-12 08:06:48.000 133 21519.70 437.23 42735.25 88888.00 2024-05-12 08:06:49.000 133 21519.64 437.29 42735.22 88888.00 2024-05-12 08:06:50.000 133 21519.61 437.37 42735.25 47949.06 2024-05-12 08:06:51.000 133 21519.53 437.46 42735.29 88888.00 2024-05-12 08:06:52.000 133 21519.48 437.52 42735.30 88888.00 2024-05-12 08:06:53.000 133 21519.52 437.53 42735.30 88888.00 2024-05-12 08:06:54.000 133 21519.55 437.54 42735.32 88888.00 2024-05-12 08:06:55.000 133 21519.56 437.52 42735.32 47949.23 2024-05-12 08:06:56.000 133 21519.61 437.50 42735.31 88888.00 2024-05-12 08:06:57.000 133 21519.71 437.52 42735.27 88888.00 2024-05-12 08:06:58.000 133 21519.79 437.54 42735.24 88888.00 2024-05-12 08:06:59.000 133 21519.85 437.54 42735.19 88888.00 2024-05-12 08:07:00.000 133 21519.94 437.52 42735.15 47949.09 2024-05-12 08:07:01.000 133 21520.04 437.48 42735.14 88888.00 2024-05-12 08:07:02.000 133 21520.13 437.41 42735.11 88888.00 2024-05-12 08:07:03.000 133 21520.22 437.34 42735.06 88888.00 2024-05-12 08:07:04.000 133 21520.32 437.29 42735.06 88888.00 2024-05-12 08:07:05.000 133 21520.40 437.27 42735.11 47949.57 2024-05-12 08:07:06.000 133 21520.46 437.25 42735.15 88888.00 2024-05-12 08:07:07.000 133 21520.50 437.18 42735.16 88888.00 2024-05-12 08:07:08.000 133 21520.49 437.09 42735.14 88888.00 2024-05-12 08:07:09.000 133 21520.43 437.04 42735.12 88888.00 2024-05-12 08:07:10.000 133 21520.34 437.06 42735.12 47949.40 2024-05-12 08:07:11.000 133 21520.26 437.11 42735.12 88888.00 2024-05-12 08:07:12.000 133 21520.20 437.15 42735.12 88888.00 2024-05-12 08:07:13.000 133 21520.15 437.20 42735.15 88888.00 2024-05-12 08:07:14.000 133 21520.06 437.22 42735.16 88888.00 2024-05-12 08:07:15.000 133 21519.97 437.20 42735.12 47948.82 2024-05-12 08:07:16.000 133 21519.90 437.18 42735.09 88888.00 2024-05-12 08:07:17.000 133 21519.87 437.20 42735.07 88888.00 2024-05-12 08:07:18.000 133 21519.90 437.24 42735.06 88888.00 2024-05-12 08:07:19.000 133 21519.93 437.29 42735.02 88888.00 2024-05-12 08:07:20.000 133 21519.94 437.34 42735.02 47949.45 2024-05-12 08:07:21.000 133 21519.96 437.41 42735.06 88888.00 2024-05-12 08:07:22.000 133 21519.99 437.48 42735.09 88888.00 2024-05-12 08:07:23.000 133 21520.03 437.51 42735.07 88888.00 2024-05-12 08:07:24.000 133 21520.06 437.51 42735.06 88888.00 2024-05-12 08:07:25.000 133 21520.09 437.46 42735.05 47948.98 2024-05-12 08:07:26.000 133 21520.12 437.41 42735.02 88888.00 2024-05-12 08:07:27.000 133 21520.11 437.40 42734.95 88888.00 2024-05-12 08:07:28.000 133 21520.03 437.40 42734.86 88888.00 2024-05-12 08:07:29.000 133 21519.92 437.41 42734.80 88888.00 2024-05-12 08:07:30.000 133 21519.85 437.45 42734.83 47948.73 2024-05-12 08:07:31.000 133 21519.81 437.47 42734.92 88888.00 2024-05-12 08:07:32.000 133 21519.78 437.47 42734.96 88888.00 2024-05-12 08:07:33.000 133 21519.71 437.47 42734.94 88888.00 2024-05-12 08:07:34.000 133 21519.63 437.45 42734.93 88888.00 2024-05-12 08:07:35.000 133 21519.54 437.41 42734.94 47949.24 2024-05-12 08:07:36.000 133 21519.47 437.37 42734.97 88888.00 2024-05-12 08:07:37.000 133 21519.41 437.35 42735.02 88888.00 2024-05-12 08:07:38.000 133 21519.39 437.34 42735.04 88888.00 2024-05-12 08:07:39.000 133 21519.38 437.35 42735.03 88888.00 2024-05-12 08:07:40.000 133 21519.34 437.36 42735.04 47948.92 2024-05-12 08:07:41.000 133 21519.29 437.38 42735.09 88888.00 2024-05-12 08:07:42.000 133 21519.31 437.42 42735.15 88888.00 2024-05-12 08:07:43.000 133 21519.41 437.46 42735.17 88888.00 2024-05-12 08:07:44.000 133 21519.48 437.49 42735.13 88888.00 2024-05-12 08:07:45.000 133 21519.49 437.51 42735.09 47949.22 2024-05-12 08:07:46.000 133 21519.52 437.51 42735.08 88888.00 2024-05-12 08:07:47.000 133 21519.60 437.50 42735.11 88888.00 2024-05-12 08:07:48.000 133 21519.67 437.48 42735.13 88888.00 2024-05-12 08:07:49.000 133 21519.72 437.47 42735.11 88888.00 2024-05-12 08:07:50.000 133 21519.78 437.44 42735.11 47948.84 2024-05-12 08:07:51.000 133 21519.89 437.43 42735.09 88888.00 2024-05-12 08:07:52.000 133 21520.00 437.41 42735.03 88888.00 2024-05-12 08:07:53.000 133 21520.09 437.38 42734.97 88888.00 2024-05-12 08:07:54.000 133 21520.13 437.36 42734.95 88888.00 2024-05-12 08:07:55.000 133 21520.18 437.37 42734.97 47949.00 2024-05-12 08:07:56.000 133 21520.26 437.37 42734.99 88888.00 2024-05-12 08:07:57.000 133 21520.32 437.35 42735.00 88888.00 2024-05-12 08:07:58.000 133 21520.34 437.32 42735.01 88888.00 2024-05-12 08:07:59.000 133 21520.39 437.30 42735.04 88888.00 2024-05-12 08:08:00.000 133 21520.49 437.31 42735.03 47949.38 2024-05-12 08:08:01.000 133 21520.57 437.35 42734.97 88888.00 2024-05-12 08:08:02.000 133 21520.64 437.36 42734.94 88888.00 2024-05-12 08:08:03.000 133 21520.71 437.34 42734.94 88888.00 2024-05-12 08:08:04.000 133 21520.78 437.32 42734.94 88888.00 2024-05-12 08:08:05.000 133 21520.81 437.33 42734.98 47949.15 2024-05-12 08:08:06.000 133 21520.80 437.37 42735.01 88888.00 2024-05-12 08:08:07.000 133 21520.84 437.38 42735.01 88888.00 2024-05-12 08:08:08.000 133 21520.88 437.35 42735.01 88888.00 2024-05-12 08:08:09.000 133 21520.83 437.32 42735.04 88888.00 2024-05-12 08:08:10.000 133 21520.74 437.32 42735.08 47949.41 2024-05-12 08:08:11.000 133 21520.70 437.36 42735.09 88888.00 2024-05-12 08:08:12.000 133 21520.71 437.40 42735.05 88888.00 2024-05-12 08:08:13.000 133 21520.68 437.42 42735.01 88888.00 2024-05-12 08:08:14.000 133 21520.60 437.39 42735.00 88888.00 2024-05-12 08:08:15.000 133 21520.55 437.35 42734.99 47948.91 2024-05-12 08:08:16.000 133 21520.54 437.31 42734.94 88888.00 2024-05-12 08:08:17.000 133 21520.48 437.27 42734.88 88888.00 2024-05-12 08:08:18.000 133 21520.40 437.24 42734.84 88888.00 2024-05-12 08:08:19.000 133 21520.34 437.23 42734.82 88888.00 2024-05-12 08:08:20.000 133 21520.30 437.22 42734.80 47949.18 2024-05-12 08:08:21.000 133 21520.25 437.21 42734.81 88888.00 2024-05-12 08:08:22.000 133 21520.27 437.15 42734.83 88888.00 2024-05-12 08:08:23.000 133 21520.33 437.05 42734.82 88888.00 2024-05-12 08:08:24.000 133 21520.38 436.98 42734.77 88888.00 2024-05-12 08:08:25.000 133 21520.39 436.93 42734.70 47948.30 2024-05-12 08:08:26.000 133 21520.38 436.85 42734.66 88888.00 2024-05-12 08:08:27.000 133 21520.36 436.77 42734.66 88888.00 2024-05-12 08:08:28.000 133 21520.36 436.74 42734.69 88888.00 2024-05-12 08:08:29.000 133 21520.36 436.76 42734.73 88888.00 2024-05-12 08:08:30.000 133 21520.36 436.77 42734.75 47948.62 2024-05-12 08:08:31.000 133 21520.36 436.74 42734.71 88888.00 2024-05-12 08:08:32.000 133 21520.35 436.75 42734.68 88888.00 2024-05-12 08:08:33.000 133 21520.34 436.82 42734.69 88888.00 2024-05-12 08:08:34.000 133 21520.30 436.88 42734.73 88888.00 2024-05-12 08:08:35.000 133 21520.23 436.94 42734.76 47949.03 2024-05-12 08:08:36.000 133 21520.20 437.02 42734.79 88888.00 2024-05-12 08:08:37.000 133 21520.18 437.09 42734.86 88888.00 2024-05-12 08:08:38.000 133 21520.10 437.16 42734.96 88888.00 2024-05-12 08:08:39.000 133 21520.00 437.26 42735.00 88888.00 2024-05-12 08:08:40.000 133 21519.96 437.34 42735.02 47949.10 2024-05-12 08:08:41.000 133 21519.96 437.38 42735.06 88888.00 2024-05-12 08:08:42.000 133 21519.97 437.43 42735.05 88888.00 2024-05-12 08:08:43.000 133 21519.97 437.50 42735.04 88888.00 2024-05-12 08:08:44.000 133 21519.98 437.57 42735.09 88888.00 2024-05-12 08:08:45.000 133 21520.02 437.64 42735.12 47948.68 2024-05-12 08:08:46.000 133 21520.07 437.70 42735.11 88888.00 2024-05-12 08:08:47.000 133 21520.09 437.73 42735.09 88888.00 2024-05-12 08:08:48.000 133 21520.09 437.73 42735.10 88888.00 2024-05-12 08:08:49.000 133 21520.10 437.75 42735.11 88888.00 2024-05-12 08:08:50.000 133 21520.09 437.80 42735.09 47948.73 2024-05-12 08:08:51.000 133 21520.05 437.83 42735.07 88888.00 2024-05-12 08:08:52.000 133 21520.03 437.82 42735.09 88888.00 2024-05-12 08:08:53.000 133 21520.10 437.81 42735.14 88888.00 2024-05-12 08:08:54.000 133 21520.18 437.85 42735.20 88888.00 2024-05-12 08:08:55.000 133 21520.22 437.91 42735.21 47949.44 2024-05-12 08:08:56.000 133 21520.26 437.93 42735.18 88888.00 2024-05-12 08:08:57.000 133 21520.33 437.91 42735.16 88888.00 2024-05-12 08:08:58.000 133 21520.39 437.87 42735.16 88888.00 2024-05-12 08:08:59.000 133 21520.39 437.83 42735.16 88888.00 2024-05-12 08:09:00.000 133 21520.37 437.80 42735.16 47949.67 2024-05-12 08:09:01.000 133 21520.40 437.77 42735.18 88888.00 2024-05-12 08:09:02.000 133 21520.47 437.77 42735.20 88888.00 2024-05-12 08:09:03.000 133 21520.49 437.78 42735.24 88888.00 2024-05-12 08:09:04.000 133 21520.45 437.78 42735.29 88888.00 2024-05-12 08:09:05.000 133 21520.38 437.80 42735.32 47948.77 2024-05-12 08:09:06.000 133 21520.34 437.80 42735.30 88888.00 2024-05-12 08:09:07.000 133 21520.33 437.78 42735.21 88888.00 2024-05-12 08:09:08.000 133 21520.32 437.78 42735.16 88888.00 2024-05-12 08:09:09.000 133 21520.28 437.81 42735.15 88888.00 2024-05-12 08:09:10.000 133 21520.21 437.83 42735.17 47949.74 2024-05-12 08:09:11.000 133 21520.15 437.86 42735.20 88888.00 2024-05-12 08:09:12.000 133 21520.09 437.92 42735.23 88888.00 2024-05-12 08:09:13.000 133 21520.04 437.94 42735.24 88888.00 2024-05-12 08:09:14.000 133 21520.01 437.89 42735.25 88888.00 2024-05-12 08:09:15.000 133 21520.03 437.83 42735.25 47948.89 2024-05-12 08:09:16.000 133 21520.07 437.86 42735.21 88888.00 2024-05-12 08:09:17.000 133 21520.09 437.90 42735.19 88888.00 2024-05-12 08:09:18.000 133 21520.12 437.85 42735.17 88888.00 2024-05-12 08:09:19.000 133 21520.15 437.75 42735.14 88888.00 2024-05-12 08:09:20.000 133 21520.22 437.70 42735.10 47949.05 2024-05-12 08:09:21.000 133 21520.32 437.68 42735.06 88888.00 2024-05-12 08:09:22.000 133 21520.42 437.64 42735.04 88888.00 2024-05-12 08:09:23.000 133 21520.52 437.54 42735.00 88888.00 2024-05-12 08:09:24.000 133 21520.63 437.44 42734.96 88888.00 2024-05-12 08:09:25.000 133 21520.75 437.37 42734.95 47949.05 2024-05-12 08:09:26.000 133 21520.84 437.29 42734.93 88888.00 2024-05-12 08:09:27.000 133 21520.93 437.17 42734.89 88888.00 2024-05-12 08:09:28.000 133 21521.01 437.08 42734.88 88888.00 2024-05-12 08:09:29.000 133 21521.05 437.06 42734.87 88888.00 2024-05-12 08:09:30.000 133 21521.03 437.04 42734.82 47949.13 2024-05-12 08:09:31.000 133 21521.01 436.99 42734.80 88888.00 2024-05-12 08:09:32.000 133 21520.97 436.93 42734.85 88888.00 2024-05-12 08:09:33.000 133 21520.90 436.90 42734.89 88888.00 2024-05-12 08:09:34.000 133 21520.80 436.94 42734.87 88888.00 2024-05-12 08:09:35.000 133 21520.72 437.01 42734.84 47949.07 2024-05-12 08:09:36.000 133 21520.63 437.05 42734.82 88888.00 2024-05-12 08:09:37.000 133 21520.53 437.04 42734.83 88888.00 2024-05-12 08:09:38.000 133 21520.42 437.05 42734.86 88888.00 2024-05-12 08:09:39.000 133 21520.32 437.07 42734.91 88888.00 2024-05-12 08:09:40.000 133 21520.24 437.09 42734.96 47947.73 2024-05-12 08:09:41.000 133 21520.18 437.13 42734.97 88888.00 2024-05-12 08:09:42.000 133 21520.12 437.17 42734.91 88888.00 2024-05-12 08:09:43.000 133 21520.09 437.19 42734.86 88888.00 2024-05-12 08:09:44.000 133 21520.12 437.22 42734.87 88888.00 2024-05-12 08:09:45.000 133 21520.17 437.23 42734.88 47949.25 2024-05-12 08:09:46.000 133 21520.21 437.23 42734.86 88888.00 2024-05-12 08:09:47.000 133 21520.24 437.23 42734.86 88888.00 2024-05-12 08:09:48.000 133 21520.27 437.24 42734.89 88888.00 2024-05-12 08:09:49.000 133 21520.28 437.25 42734.92 88888.00 2024-05-12 08:09:50.000 133 21520.31 437.26 42734.93 47948.83 2024-05-12 08:09:51.000 133 21520.35 437.26 42734.93 88888.00 2024-05-12 08:09:52.000 133 21520.34 437.22 42734.91 88888.00 2024-05-12 08:09:53.000 133 21520.30 437.16 42734.93 88888.00 2024-05-12 08:09:54.000 133 21520.28 437.10 42734.97 88888.00 2024-05-12 08:09:55.000 133 21520.26 437.11 42735.00 47948.65 2024-05-12 08:09:56.000 133 21520.20 437.16 42735.00 88888.00 2024-05-12 08:09:57.000 133 21520.10 437.19 42735.00 88888.00 2024-05-12 08:09:58.000 133 21519.97 437.18 42735.01 88888.00 2024-05-12 08:09:59.000 133 21519.84 437.14 42735.02 88888.00 2024-05-12 08:10:00.000 133 21519.72 437.11 42735.06 47949.17 2024-05-12 08:10:01.000 133 21519.60 437.15 42735.12 88888.00 2024-05-12 08:10:02.000 133 21519.51 437.25 42735.16 88888.00 2024-05-12 08:10:03.000 133 21519.40 437.33 42735.21 88888.00 2024-05-12 08:10:04.000 133 21519.28 437.33 42735.27 88888.00 2024-05-12 08:10:05.000 133 21519.19 437.31 42735.30 47949.08 2024-05-12 08:10:06.000 133 21519.18 437.35 42735.29 88888.00 2024-05-12 08:10:07.000 133 21519.22 437.40 42735.28 88888.00 2024-05-12 08:10:08.000 133 21519.27 437.39 42735.27 88888.00 2024-05-12 08:10:09.000 133 21519.30 437.37 42735.26 88888.00 2024-05-12 08:10:10.000 133 21519.32 437.35 42735.27 47948.15 2024-05-12 08:10:11.000 133 21519.35 437.35 42735.29 88888.00 2024-05-12 08:10:12.000 133 21519.43 437.33 42735.28 88888.00 2024-05-12 08:10:13.000 133 21519.53 437.32 42735.24 88888.00 2024-05-12 08:10:14.000 133 21519.58 437.30 42735.21 88888.00 2024-05-12 08:10:15.000 133 21519.59 437.25 42735.21 47949.07 2024-05-12 08:10:16.000 133 21519.61 437.22 42735.21 88888.00 2024-05-12 08:10:17.000 133 21519.68 437.26 42735.20 88888.00 2024-05-12 08:10:18.000 133 21519.74 437.27 42735.21 88888.00 2024-05-12 08:10:19.000 133 21519.74 437.23 42735.24 88888.00 2024-05-12 08:10:20.000 133 21519.72 437.19 42735.27 47948.34 2024-05-12 08:10:21.000 133 21519.74 437.17 42735.27 88888.00 2024-05-12 08:10:22.000 133 21519.74 437.18 42735.26 88888.00 2024-05-12 08:10:23.000 133 21519.69 437.21 42735.27 88888.00 2024-05-12 08:10:24.000 133 21519.66 437.22 42735.30 88888.00 2024-05-12 08:10:25.000 133 21519.68 437.17 42735.33 47949.14 2024-05-12 08:10:26.000 133 21519.68 437.12 42735.34 88888.00 2024-05-12 08:10:27.000 133 21519.62 437.13 42735.32 88888.00 2024-05-12 08:10:28.000 133 21519.60 437.12 42735.29 88888.00 2024-05-12 08:10:29.000 133 21519.64 437.01 42735.27 88888.00 2024-05-12 08:10:30.000 133 21519.72 436.90 42735.27 99999.00 2024-05-12 08:10:31.000 133 21519.77 436.85 42735.27 99999.00 2024-05-12 08:10:32.000 133 21519.79 436.81 42735.23 99999.00 2024-05-12 08:10:33.000 133 21519.80 436.73 42735.18 99999.00 2024-05-12 08:10:34.000 133 21519.85 436.68 42735.15 99999.00 2024-05-12 08:10:35.000 133 21519.94 436.64 42735.12 47948.68 2024-05-12 08:10:36.000 133 21520.03 436.56 42735.07 88888.00 2024-05-12 08:10:37.000 133 21520.10 436.48 42735.05 88888.00 2024-05-12 08:10:38.000 133 21520.16 436.43 42735.03 88888.00 2024-05-12 08:10:39.000 133 21520.19 436.40 42734.98 88888.00 2024-05-12 08:10:40.000 133 21520.18 436.36 42734.94 47948.30 2024-05-12 08:10:41.000 133 21520.19 436.31 42734.95 88888.00 2024-05-12 08:10:42.000 133 21520.24 436.28 42734.99 88888.00 2024-05-12 08:10:43.000 133 21520.25 436.30 42734.99 88888.00 2024-05-12 08:10:44.000 133 21520.19 436.32 42734.93 88888.00 2024-05-12 08:10:45.000 133 21520.16 436.30 42734.89 47948.88 2024-05-12 08:10:46.000 133 21520.16 436.27 42734.91 88888.00 2024-05-12 08:10:47.000 133 21520.10 436.27 42734.92 88888.00 2024-05-12 08:10:48.000 133 21520.01 436.30 42734.92 88888.00 2024-05-12 08:10:49.000 133 21519.94 436.33 42734.93 88888.00 2024-05-12 08:10:50.000 133 21519.91 436.40 42734.95 99999.00 2024-05-12 08:10:51.000 133 21519.86 436.53 42735.01 99999.00 2024-05-12 08:10:52.000 133 21519.76 436.65 42735.07 99999.00 2024-05-12 08:10:53.000 133 21519.64 436.69 42735.10 99999.00 2024-05-12 08:10:54.000 133 21519.54 436.73 42735.09 99999.00 2024-05-12 08:10:55.000 133 21519.46 436.82 42735.09 47948.96 2024-05-12 08:10:56.000 133 21519.38 436.92 42735.07 88888.00 2024-05-12 08:10:57.000 133 21519.32 436.99 42735.07 88888.00 2024-05-12 08:10:58.000 133 21519.28 437.07 42735.12 88888.00 2024-05-12 08:10:59.000 133 21519.25 437.18 42735.21 88888.00 2024-05-12 08:11:00.000 133 21519.19 437.26 42735.24 47948.44 2024-05-12 08:11:01.000 133 21519.14 437.28 42735.26 88888.00 2024-05-12 08:11:02.000 133 21519.19 437.30 42735.31 88888.00 2024-05-12 08:11:03.000 133 21519.30 437.31 42735.35 88888.00 2024-05-12 08:11:04.000 133 21519.34 437.30 42735.35 88888.00 2024-05-12 08:11:05.000 133 21519.32 437.31 42735.34 47948.74 2024-05-12 08:11:06.000 133 21519.33 437.37 42735.33 88888.00 2024-05-12 08:11:07.000 133 21519.36 437.43 42735.32 88888.00 2024-05-12 08:11:08.000 133 21519.38 437.45 42735.32 88888.00 2024-05-12 08:11:09.000 133 21519.40 437.44 42735.34 88888.00 2024-05-12 08:11:10.000 133 21519.40 437.41 42735.36 47948.64 2024-05-12 08:11:11.000 133 21519.36 437.39 42735.38 88888.00 2024-05-12 08:11:12.000 133 21519.30 437.41 42735.39 88888.00 2024-05-12 08:11:13.000 133 21519.20 437.46 42735.38 88888.00 2024-05-12 08:11:14.000 133 21519.10 437.52 42735.41 88888.00 2024-05-12 08:11:15.000 133 21519.04 437.56 42735.46 47948.77 2024-05-12 08:11:16.000 133 21518.96 437.58 42735.48 88888.00 2024-05-12 08:11:17.000 133 21518.87 437.66 42735.51 88888.00 2024-05-12 08:11:18.000 133 21518.81 437.77 42735.60 88888.00 2024-05-12 08:11:19.000 133 21518.71 437.82 42735.69 88888.00 2024-05-12 08:11:20.000 133 21518.58 437.82 42735.73 47949.12 2024-05-12 08:11:21.000 133 21518.48 437.86 42735.73 88888.00 2024-05-12 08:11:22.000 133 21518.47 437.92 42735.75 88888.00 2024-05-12 08:11:23.000 133 21518.50 437.97 42735.79 88888.00 2024-05-12 08:11:24.000 133 21518.50 438.04 42735.82 88888.00 2024-05-12 08:11:25.000 133 21518.49 438.08 42735.84 47948.75 2024-05-12 08:11:26.000 133 21518.52 438.11 42735.85 88888.00 2024-05-12 08:11:27.000 133 21518.63 438.13 42735.84 88888.00 2024-05-12 08:11:28.000 133 21518.80 438.14 42735.83 88888.00 2024-05-12 08:11:29.000 133 21518.90 438.09 42735.81 88888.00 2024-05-12 08:11:30.000 133 21518.93 437.99 42735.78 47949.55 2024-05-12 08:11:31.000 133 21518.97 437.91 42735.78 88888.00 2024-05-12 08:11:32.000 133 21519.02 437.87 42735.77 88888.00 2024-05-12 08:11:33.000 133 21519.09 437.82 42735.73 88888.00 2024-05-12 08:11:34.000 133 21519.14 437.78 42735.68 88888.00 2024-05-12 08:11:35.000 133 21519.16 437.74 42735.66 47949.46 2024-05-12 08:11:36.000 133 21519.13 437.71 42735.63 88888.00 2024-05-12 08:11:37.000 133 21519.03 437.68 42735.62 88888.00 2024-05-12 08:11:38.000 133 21518.94 437.67 42735.64 88888.00 2024-05-12 08:11:39.000 133 21518.92 437.65 42735.64 88888.00 2024-05-12 08:11:40.000 133 21518.90 437.61 42735.64 47949.40 2024-05-12 08:11:41.000 133 21518.82 437.56 42735.66 88888.00 2024-05-12 08:11:42.000 133 21518.67 437.52 42735.64 88888.00 2024-05-12 08:11:43.000 133 21518.53 437.51 42735.60 88888.00 2024-05-12 08:11:44.000 133 21518.44 437.49 42735.61 88888.00 2024-05-12 08:11:45.000 133 21518.39 437.48 42735.59 47948.79 2024-05-12 08:11:46.000 133 21518.35 437.51 42735.55 88888.00 2024-05-12 08:11:47.000 133 21518.34 437.57 42735.55 88888.00 2024-05-12 08:11:48.000 133 21518.34 437.59 42735.59 88888.00 2024-05-12 08:11:49.000 133 21518.36 437.58 42735.62 88888.00 2024-05-12 08:11:50.000 133 21518.41 437.60 42735.66 47949.13 2024-05-12 08:11:51.000 133 21518.49 437.63 42735.69 88888.00 2024-05-12 08:11:52.000 133 21518.56 437.63 42735.66 88888.00 2024-05-12 08:11:53.000 133 21518.57 437.63 42735.60 88888.00 2024-05-12 08:11:54.000 133 21518.60 437.64 42735.61 88888.00 2024-05-12 08:11:55.000 133 21518.64 437.64 42735.62 47949.54 2024-05-12 08:11:56.000 133 21518.68 437.65 42735.61 88888.00 2024-05-12 08:11:57.000 133 21518.71 437.67 42735.61 88888.00 2024-05-12 08:11:58.000 133 21518.72 437.70 42735.63 88888.00 2024-05-12 08:11:59.000 133 21518.72 437.75 42735.66 88888.00 2024-05-12 08:12:00.000 133 21518.70 437.81 42735.69 47949.36 2024-05-12 08:12:01.000 133 21518.68 437.80 42735.71 88888.00 2024-05-12 08:12:02.000 133 21518.68 437.78 42735.74 88888.00 2024-05-12 08:12:03.000 133 21518.68 437.77 42735.78 88888.00 2024-05-12 08:12:04.000 133 21518.66 437.74 42735.77 88888.00 2024-05-12 08:12:05.000 133 21518.62 437.72 42735.73 47948.64 2024-05-12 08:12:06.000 133 21518.59 437.75 42735.71 88888.00 2024-05-12 08:12:07.000 133 21518.59 437.78 42735.73 88888.00 2024-05-12 08:12:08.000 133 21518.60 437.79 42735.76 88888.00 2024-05-12 08:12:09.000 133 21518.64 437.79 42735.76 88888.00 2024-05-12 08:12:10.000 133 21518.70 437.78 42735.74 47948.84 2024-05-12 08:12:11.000 133 21518.76 437.76 42735.76 88888.00 2024-05-12 08:12:12.000 133 21518.78 437.73 42735.79 88888.00 2024-05-12 08:12:13.000 133 21518.74 437.70 42735.81 88888.00 2024-05-12 08:12:14.000 133 21518.74 437.71 42735.79 88888.00 2024-05-12 08:12:15.000 133 21518.79 437.73 42735.79 47949.68 2024-05-12 08:12:16.000 133 21518.85 437.75 42735.77 88888.00 2024-05-12 08:12:17.000 133 21518.92 437.77 42735.76 88888.00 2024-05-12 08:12:18.000 133 21518.97 437.80 42735.81 88888.00 2024-05-12 08:12:19.000 133 21518.98 437.82 42735.88 88888.00 2024-05-12 08:12:20.000 133 21518.99 437.85 42735.89 47948.87 2024-05-12 08:12:21.000 133 21519.00 437.89 42735.85 88888.00 2024-05-12 08:12:22.000 133 21519.05 437.92 42735.80 88888.00 2024-05-12 08:12:23.000 133 21519.12 437.96 42735.76 88888.00 2024-05-12 08:12:24.000 133 21519.15 437.98 42735.75 88888.00 2024-05-12 08:12:25.000 133 21519.13 437.97 42735.76 47949.14 2024-05-12 08:12:26.000 133 21519.12 437.95 42735.72 88888.00 2024-05-12 08:12:27.000 133 21519.11 437.92 42735.66 88888.00 2024-05-12 08:12:28.000 133 21519.11 437.87 42735.65 88888.00 2024-05-12 08:12:29.000 133 21519.13 437.78 42735.66 88888.00 2024-05-12 08:12:30.000 133 21519.17 437.74 42735.67 47949.24 2024-05-12 08:12:31.000 133 21519.20 437.74 42735.67 88888.00 2024-05-12 08:12:32.000 133 21519.20 437.69 42735.62 88888.00 2024-05-12 08:12:33.000 133 21519.20 437.63 42735.61 88888.00 2024-05-12 08:12:34.000 133 21519.23 437.61 42735.64 88888.00 2024-05-12 08:12:35.000 133 21519.29 437.61 42735.65 47948.73 2024-05-12 08:12:36.000 133 21519.33 437.60 42735.62 88888.00 2024-05-12 08:12:37.000 133 21519.36 437.57 42735.60 88888.00 2024-05-12 08:12:38.000 133 21519.41 437.56 42735.59 88888.00 2024-05-12 08:12:39.000 133 21519.47 437.57 42735.59 88888.00 2024-05-12 08:12:40.000 133 21519.51 437.61 42735.60 47949.08 2024-05-12 08:12:41.000 133 21519.56 437.66 42735.60 88888.00 2024-05-12 08:12:42.000 133 21519.59 437.69 42735.60 88888.00 2024-05-12 08:12:43.000 133 21519.58 437.74 42735.64 88888.00 2024-05-12 08:12:44.000 133 21519.56 437.75 42735.68 88888.00 2024-05-12 08:12:45.000 133 21519.52 437.69 42735.65 99999.00 2024-05-12 08:12:46.000 133 21519.50 437.67 42735.59 99999.00 2024-05-12 08:12:47.000 133 21519.50 437.70 42735.59 99999.00 2024-05-12 08:12:48.000 133 21519.50 437.70 42735.60 99999.00 2024-05-12 08:12:49.000 133 21519.51 437.66 42735.57 99999.00 2024-05-12 08:12:50.000 133 21519.56 437.64 42735.56 47949.12 2024-05-12 08:12:51.000 133 21519.61 437.62 42735.56 88888.00 2024-05-12 08:12:52.000 133 21519.60 437.60 42735.57 88888.00 2024-05-12 08:12:53.000 133 21519.55 437.59 42735.57 88888.00 2024-05-12 08:12:54.000 133 21519.53 437.57 42735.54 88888.00 2024-05-12 08:12:55.000 133 21519.54 437.54 42735.50 47949.02 2024-05-12 08:12:56.000 133 21519.54 437.50 42735.46 88888.00 2024-05-12 08:12:57.000 133 21519.55 437.42 42735.41 88888.00 2024-05-12 08:12:58.000 133 21519.56 437.35 42735.41 88888.00 2024-05-12 08:12:59.000 133 21519.56 437.36 42735.43 88888.00 2024-05-12 08:13:00.000 133 21519.58 437.38 42735.40 47948.78 2024-05-12 08:13:01.000 133 21519.56 437.35 42735.32 88888.00 2024-05-12 08:13:02.000 133 21519.48 437.35 42735.27 88888.00 2024-05-12 08:13:03.000 133 21519.38 437.38 42735.28 88888.00 2024-05-12 08:13:04.000 133 21519.30 437.36 42735.30 88888.00 2024-05-12 08:13:05.000 133 21519.27 437.33 42735.32 47948.67 2024-05-12 08:13:06.000 133 21519.30 437.34 42735.36 88888.00 2024-05-12 08:13:07.000 133 21519.31 437.36 42735.40 88888.00 2024-05-12 08:13:08.000 133 21519.22 437.35 42735.40 88888.00 2024-05-12 08:13:09.000 133 21519.11 437.33 42735.37 88888.00 2024-05-12 08:13:10.000 133 21519.07 437.31 42735.39 47948.88 2024-05-12 08:13:11.000 133 21519.06 437.35 42735.43 88888.00 2024-05-12 08:13:12.000 133 21519.01 437.43 42735.43 88888.00 2024-05-12 08:13:13.000 133 21518.90 437.47 42735.41 88888.00 2024-05-12 08:13:14.000 133 21518.85 437.46 42735.44 88888.00 2024-05-12 08:13:15.000 133 21518.84 437.48 42735.48 47948.59 2024-05-12 08:13:16.000 133 21518.83 437.50 42735.49 88888.00 2024-05-12 08:13:17.000 133 21518.78 437.49 42735.46 88888.00 2024-05-12 08:13:18.000 133 21518.74 437.52 42735.44 88888.00 2024-05-12 08:13:19.000 133 21518.75 437.57 42735.43 88888.00 2024-05-12 08:13:20.000 133 21518.81 437.57 42735.41 47949.16 2024-05-12 08:13:21.000 133 21518.86 437.53 42735.41 88888.00 2024-05-12 08:13:22.000 133 21518.89 437.53 42735.44 88888.00 2024-05-12 08:13:23.000 133 21518.92 437.55 42735.46 88888.00 2024-05-12 08:13:24.000 133 21518.94 437.52 42735.45 88888.00 2024-05-12 08:13:25.000 133 21518.94 437.49 42735.44 47949.07 2024-05-12 08:13:26.000 133 21518.94 437.44 42735.43 88888.00 2024-05-12 08:13:27.000 133 21519.01 437.34 42735.39 88888.00 2024-05-12 08:13:28.000 133 21519.08 437.26 42735.38 88888.00 2024-05-12 08:13:29.000 133 21519.09 437.24 42735.39 88888.00 2024-05-12 08:13:30.000 133 21519.10 437.26 42735.41 47949.08 2024-05-12 08:13:31.000 133 21519.15 437.27 42735.41 88888.00 2024-05-12 08:13:32.000 133 21519.19 437.27 42735.39 88888.00 2024-05-12 08:13:33.000 133 21519.18 437.27 42735.38 88888.00 2024-05-12 08:13:34.000 133 21519.14 437.27 42735.39 88888.00 2024-05-12 08:13:35.000 133 21519.10 437.27 42735.41 47948.51 2024-05-12 08:13:36.000 133 21519.12 437.30 42735.44 88888.00 2024-05-12 08:13:37.000 133 21519.13 437.33 42735.43 88888.00 2024-05-12 08:13:38.000 133 21519.11 437.34 42735.39 88888.00 2024-05-12 08:13:39.000 133 21519.11 437.37 42735.40 88888.00 2024-05-12 08:13:40.000 133 21519.12 437.44 42735.44 47948.67 2024-05-12 08:13:41.000 133 21519.10 437.49 42735.47 88888.00 2024-05-12 08:13:42.000 133 21519.05 437.49 42735.46 88888.00 2024-05-12 08:13:43.000 133 21519.02 437.51 42735.44 88888.00 2024-05-12 08:13:44.000 133 21519.00 437.53 42735.43 88888.00 2024-05-12 08:13:45.000 133 21518.98 437.57 42735.45 47948.76 2024-05-12 08:13:46.000 133 21518.92 437.63 42735.50 88888.00 2024-05-12 08:13:47.000 133 21518.86 437.67 42735.54 88888.00 2024-05-12 08:13:48.000 133 21518.87 437.64 42735.54 88888.00 2024-05-12 08:13:49.000 133 21518.88 437.59 42735.54 88888.00 2024-05-12 08:13:50.000 133 21518.88 437.59 42735.50 47948.64 2024-05-12 08:13:51.000 133 21518.91 437.61 42735.43 88888.00 2024-05-12 08:13:52.000 133 21518.94 437.61 42735.40 88888.00 2024-05-12 08:13:53.000 133 21518.94 437.57 42735.39 88888.00 2024-05-12 08:13:54.000 133 21518.96 437.54 42735.38 88888.00 2024-05-12 08:13:55.000 133 21519.02 437.50 42735.39 47949.64 2024-05-12 08:13:56.000 133 21519.08 437.47 42735.38 88888.00 2024-05-12 08:13:57.000 133 21519.11 437.45 42735.40 88888.00 2024-05-12 08:13:58.000 133 21519.11 437.45 42735.46 88888.00 2024-05-12 08:13:59.000 133 21519.15 437.44 42735.47 88888.00 2024-05-12 08:14:00.000 133 21519.24 437.41 42735.42 47948.88 2024-05-12 08:14:01.000 133 21519.30 437.36 42735.38 88888.00 2024-05-12 08:14:02.000 133 21519.33 437.33 42735.39 88888.00 2024-05-12 08:14:03.000 133 21519.35 437.35 42735.43 88888.00 2024-05-12 08:14:04.000 133 21519.39 437.38 42735.47 88888.00 2024-05-12 08:14:05.000 133 21519.46 437.42 42735.46 47948.60 2024-05-12 08:14:06.000 133 21519.53 437.48 42735.39 88888.00 2024-05-12 08:14:07.000 133 21519.55 437.52 42735.35 88888.00 2024-05-12 08:14:08.000 133 21519.53 437.52 42735.34 88888.00 2024-05-12 08:14:09.000 133 21519.53 437.45 42735.37 88888.00 2024-05-12 08:14:10.000 133 21519.59 437.36 42735.40 47949.09 2024-05-12 08:14:11.000 133 21519.65 437.28 42735.40 88888.00 2024-05-12 08:14:12.000 133 21519.67 437.25 42735.36 88888.00 2024-05-12 08:14:13.000 133 21519.69 437.27 42735.30 88888.00 2024-05-12 08:14:14.000 133 21519.72 437.29 42735.25 88888.00 2024-05-12 08:14:15.000 133 21519.74 437.28 42735.27 47948.63 2024-05-12 08:14:16.000 133 21519.72 437.26 42735.31 88888.00 2024-05-12 08:14:17.000 133 21519.68 437.23 42735.31 88888.00 2024-05-12 08:14:18.000 133 21519.63 437.18 42735.31 88888.00 2024-05-12 08:14:19.000 133 21519.57 437.13 42735.31 88888.00 2024-05-12 08:14:20.000 133 21519.52 437.10 42735.29 47948.85 2024-05-12 08:14:21.000 133 21519.51 437.09 42735.26 88888.00 2024-05-12 08:14:22.000 133 21519.51 437.10 42735.25 88888.00 2024-05-12 08:14:23.000 133 21519.48 437.10 42735.27 88888.00 2024-05-12 08:14:24.000 133 21519.44 437.12 42735.27 88888.00 2024-05-12 08:14:25.000 133 21519.39 437.14 42735.25 47949.04 2024-05-12 08:14:26.000 133 21519.32 437.20 42735.24 88888.00 2024-05-12 08:14:27.000 133 21519.23 437.27 42735.26 88888.00 2024-05-12 08:14:28.000 133 21519.17 437.29 42735.30 88888.00 2024-05-12 08:14:29.000 133 21519.19 437.30 42735.34 88888.00 2024-05-12 08:14:30.000 133 21519.24 437.36 42735.35 47947.82 2024-05-12 08:14:31.000 133 21519.24 437.43 42735.31 88888.00 2024-05-12 08:14:32.000 133 21519.19 437.44 42735.25 88888.00 2024-05-12 08:14:33.000 133 21519.18 437.46 42735.25 88888.00 2024-05-12 08:14:34.000 133 21519.25 437.50 42735.29 88888.00 2024-05-12 08:14:35.000 133 21519.30 437.51 42735.30 47948.75 2024-05-12 08:14:36.000 133 21519.30 437.48 42735.27 88888.00 2024-05-12 08:14:37.000 133 21519.32 437.46 42735.22 88888.00 2024-05-12 08:14:38.000 133 21519.35 437.46 42735.19 88888.00 2024-05-12 08:14:39.000 133 21519.34 437.48 42735.18 88888.00 2024-05-12 08:14:40.000 133 21519.32 437.51 42735.19 47949.42 2024-05-12 08:14:41.000 133 21519.32 437.50 42735.22 88888.00 2024-05-12 08:14:42.000 133 21519.33 437.47 42735.23 88888.00 2024-05-12 08:14:43.000 133 21519.31 437.47 42735.24 88888.00 2024-05-12 08:14:44.000 133 21519.27 437.43 42735.23 88888.00 2024-05-12 08:14:45.000 133 21519.24 437.39 42735.20 47948.33 2024-05-12 08:14:46.000 133 21519.25 437.42 42735.19 88888.00 2024-05-12 08:14:47.000 133 21519.24 437.48 42735.21 88888.00 2024-05-12 08:14:48.000 133 21519.22 437.51 42735.24 88888.00 2024-05-12 08:14:49.000 133 21519.19 437.51 42735.26 88888.00 2024-05-12 08:14:50.000 133 21519.18 437.47 42735.28 47948.66 2024-05-12 08:14:51.000 133 21519.14 437.41 42735.30 88888.00 2024-05-12 08:14:52.000 133 21519.08 437.36 42735.27 88888.00 2024-05-12 08:14:53.000 133 21519.01 437.33 42735.25 88888.00 2024-05-12 08:14:54.000 133 21518.98 437.35 42735.28 88888.00 2024-05-12 08:14:55.000 133 21518.97 437.40 42735.32 47948.81 2024-05-12 08:14:56.000 133 21518.95 437.42 42735.33 88888.00 2024-05-12 08:14:57.000 133 21518.90 437.41 42735.34 88888.00 2024-05-12 08:14:58.000 133 21518.88 437.36 42735.36 88888.00 2024-05-12 08:14:59.000 133 21518.84 437.30 42735.38 88888.00 2024-05-12 08:15:00.000 133 21518.79 437.26 42735.39 47948.47 2024-05-12 08:15:01.000 133 21518.76 437.27 42735.42 88888.00 2024-05-12 08:15:02.000 133 21518.79 437.32 42735.43 88888.00 2024-05-12 08:15:03.000 133 21518.83 437.35 42735.41 88888.00 2024-05-12 08:15:04.000 133 21518.82 437.37 42735.38 88888.00 2024-05-12 08:15:05.000 133 21518.79 437.40 42735.36 47948.91 2024-05-12 08:15:06.000 133 21518.81 437.41 42735.35 88888.00 2024-05-12 08:15:07.000 133 21518.88 437.38 42735.36 88888.00 2024-05-12 08:15:08.000 133 21518.93 437.39 42735.36 88888.00 2024-05-12 08:15:09.000 133 21518.89 437.41 42735.34 88888.00 2024-05-12 08:15:10.000 133 21518.81 437.34 42735.33 47949.10 2024-05-12 08:15:11.000 133 21518.81 437.25 42735.35 88888.00 2024-05-12 08:15:12.000 133 21518.83 437.18 42735.35 88888.00 2024-05-12 08:15:13.000 133 21518.83 437.16 42735.33 88888.00 2024-05-12 08:15:14.000 133 21518.85 437.16 42735.31 88888.00 2024-05-12 08:15:15.000 133 21518.94 437.16 42735.30 47948.24 2024-05-12 08:15:16.000 133 21518.98 437.13 42735.30 88888.00 2024-05-12 08:15:17.000 133 21519.00 437.10 42735.26 88888.00 2024-05-12 08:15:18.000 133 21519.05 437.08 42735.21 88888.00 2024-05-12 08:15:19.000 133 21519.10 437.04 42735.20 88888.00 2024-05-12 08:15:20.000 133 21519.12 436.99 42735.23 47948.61 2024-05-12 08:15:21.000 133 21519.14 436.98 42735.23 88888.00 2024-05-12 08:15:22.000 133 21519.18 437.00 42735.19 88888.00 2024-05-12 08:15:23.000 133 21519.26 436.94 42735.18 88888.00 2024-05-12 08:15:24.000 133 21519.33 436.82 42735.19 88888.00 2024-05-12 08:15:25.000 133 21519.36 436.74 42735.20 47949.06 2024-05-12 08:15:26.000 133 21519.36 436.69 42735.19 88888.00 2024-05-12 08:15:27.000 133 21519.37 436.60 42735.15 88888.00 2024-05-12 08:15:28.000 133 21519.42 436.46 42735.11 88888.00 2024-05-12 08:15:29.000 133 21519.45 436.30 42735.08 88888.00 2024-05-12 08:15:30.000 133 21519.47 436.18 42735.07 47949.00 2024-05-12 08:15:31.000 133 21519.51 436.14 42735.06 88888.00 2024-05-12 08:15:32.000 133 21519.56 436.12 42735.00 88888.00 2024-05-12 08:15:33.000 133 21519.56 436.00 42734.88 88888.00 2024-05-12 08:15:34.000 133 21519.51 435.84 42734.79 88888.00 2024-05-12 08:15:35.000 133 21519.44 435.77 42734.77 47948.40 2024-05-12 08:15:36.000 133 21519.42 435.75 42734.75 88888.00 2024-05-12 08:15:37.000 133 21519.40 435.69 42734.70 88888.00 2024-05-12 08:15:38.000 133 21519.35 435.60 42734.66 88888.00 2024-05-12 08:15:39.000 133 21519.28 435.53 42734.62 88888.00 2024-05-12 08:15:40.000 133 21519.23 435.47 42734.56 47947.96 2024-05-12 08:15:41.000 133 21519.16 435.45 42734.53 88888.00 2024-05-12 08:15:42.000 133 21519.03 435.46 42734.53 88888.00 2024-05-12 08:15:43.000 133 21518.91 435.44 42734.53 88888.00 2024-05-12 08:15:44.000 133 21518.87 435.40 42734.53 88888.00 2024-05-12 08:15:45.000 133 21518.86 435.39 42734.54 47947.93 2024-05-12 08:15:46.000 133 21518.83 435.37 42734.57 88888.00 2024-05-12 08:15:47.000 133 21518.76 435.32 42734.55 88888.00 2024-05-12 08:15:48.000 133 21518.67 435.28 42734.50 88888.00 2024-05-12 08:15:49.000 133 21518.59 435.30 42734.49 88888.00 2024-05-12 08:15:50.000 133 21518.58 435.36 42734.51 47947.66 2024-05-12 08:15:51.000 133 21518.62 435.41 42734.52 88888.00 2024-05-12 08:15:52.000 133 21518.66 435.43 42734.54 88888.00 2024-05-12 08:15:53.000 133 21518.66 435.43 42734.56 88888.00 2024-05-12 08:15:54.000 133 21518.66 435.42 42734.54 88888.00 2024-05-12 08:15:55.000 133 21518.68 435.40 42734.56 47947.20 2024-05-12 08:15:56.000 133 21518.65 435.39 42734.60 88888.00 2024-05-12 08:15:57.000 133 21518.57 435.36 42734.57 88888.00 2024-05-12 08:15:58.000 133 21518.55 435.30 42734.50 88888.00 2024-05-12 08:15:59.000 133 21518.57 435.23 42734.46 88888.00 2024-05-12 08:16:00.000 133 21518.61 435.19 42734.46 47946.74 2024-05-12 08:16:01.000 133 21518.66 435.16 42734.46 88888.00 2024-05-12 08:16:02.000 133 21518.68 435.05 42734.45 88888.00 2024-05-12 08:16:03.000 133 21518.66 434.89 42734.41 88888.00 2024-05-12 08:16:04.000 133 21518.70 434.80 42734.34 88888.00 2024-05-12 08:16:05.000 133 21518.78 434.77 42734.28 47948.14 2024-05-12 08:16:06.000 133 21518.85 434.74 42734.28 88888.00 2024-05-12 08:16:07.000 133 21518.91 434.70 42734.29 88888.00 2024-05-12 08:16:08.000 133 21519.02 434.62 42734.28 88888.00 2024-05-12 08:16:09.000 133 21519.15 434.53 42734.24 88888.00 2024-05-12 08:16:10.000 133 21519.28 434.44 42734.21 47947.67 2024-05-12 08:16:11.000 133 21519.42 434.34 42734.14 88888.00 2024-05-12 08:16:12.000 133 21519.55 434.25 42734.06 88888.00 2024-05-12 08:16:13.000 133 21519.67 434.17 42734.02 88888.00 2024-05-12 08:16:14.000 133 21519.82 434.08 42734.01 88888.00 2024-05-12 08:16:15.000 133 21519.98 433.99 42733.98 47948.31 2024-05-12 08:16:16.000 133 21520.09 433.89 42733.94 88888.00 2024-05-12 08:16:17.000 133 21520.18 433.74 42733.90 88888.00 2024-05-12 08:16:18.000 133 21520.29 433.61 42733.87 88888.00 2024-05-12 08:16:19.000 133 21520.38 433.53 42733.82 88888.00 2024-05-12 08:16:20.000 133 21520.44 433.47 42733.75 47947.78 2024-05-12 08:16:21.000 133 21520.52 433.38 42733.70 88888.00 2024-05-12 08:16:22.000 133 21520.62 433.30 42733.69 88888.00 2024-05-12 08:16:23.000 133 21520.71 433.27 42733.69 88888.00 2024-05-12 08:16:24.000 133 21520.77 433.26 42733.68 88888.00 2024-05-12 08:16:25.000 133 21520.79 433.23 42733.62 47948.33 2024-05-12 08:16:26.000 133 21520.78 433.16 42733.59 88888.00 2024-05-12 08:16:27.000 133 21520.74 433.10 42733.55 88888.00 2024-05-12 08:16:28.000 133 21520.67 433.03 42733.50 88888.00 2024-05-12 08:16:29.000 133 21520.64 432.97 42733.46 88888.00 2024-05-12 08:16:30.000 133 21520.64 432.91 42733.44 47947.25 2024-05-12 08:16:31.000 133 21520.61 432.85 42733.44 88888.00 2024-05-12 08:16:32.000 133 21520.53 432.82 42733.41 88888.00 2024-05-12 08:16:33.000 133 21520.48 432.81 42733.37 88888.00 2024-05-12 08:16:34.000 133 21520.42 432.80 42733.34 88888.00 2024-05-12 08:16:35.000 133 21520.36 432.79 42733.31 47947.83 2024-05-12 08:16:36.000 133 21520.34 432.75 42733.27 88888.00 2024-05-12 08:16:37.000 133 21520.34 432.71 42733.23 88888.00 2024-05-12 08:16:38.000 133 21520.33 432.69 42733.22 88888.00 2024-05-12 08:16:39.000 133 21520.36 432.65 42733.23 88888.00 2024-05-12 08:16:40.000 133 21520.43 432.61 42733.24 47947.16 2024-05-12 08:16:41.000 133 21520.47 432.58 42733.21 88888.00 2024-05-12 08:16:42.000 133 21520.48 432.52 42733.14 88888.00 2024-05-12 08:16:43.000 133 21520.52 432.44 42733.06 88888.00 2024-05-12 08:16:44.000 133 21520.58 432.38 42733.01 88888.00 2024-05-12 08:16:45.000 133 21520.62 432.32 42733.01 47947.75 2024-05-12 08:16:46.000 133 21520.68 432.22 42732.99 88888.00 2024-05-12 08:16:47.000 133 21520.83 432.09 42732.94 88888.00 2024-05-12 08:16:48.000 133 21521.03 431.96 42732.91 88888.00 2024-05-12 08:16:49.000 133 21521.18 431.84 42732.89 88888.00 2024-05-12 08:16:50.000 133 21521.27 431.75 42732.84 47947.23 2024-05-12 08:16:51.000 133 21521.34 431.69 42732.77 88888.00 2024-05-12 08:16:52.000 133 21521.40 431.60 42732.69 88888.00 2024-05-12 08:16:53.000 133 21521.43 431.49 42732.64 88888.00 2024-05-12 08:16:54.000 133 21521.41 431.43 42732.63 88888.00 2024-05-12 08:16:55.000 133 21521.37 431.39 42732.62 47946.80 2024-05-12 08:16:56.000 133 21521.37 431.35 42732.54 88888.00 2024-05-12 08:16:57.000 133 21521.40 431.30 42732.47 88888.00 2024-05-12 08:16:58.000 133 21521.40 431.24 42732.44 88888.00 2024-05-12 08:16:59.000 133 21521.36 431.19 42732.45 88888.00 2024-05-12 08:17:00.000 133 21521.30 431.12 42732.48 47947.69 2024-05-12 08:17:01.000 133 21521.20 431.03 42732.47 88888.00 2024-05-12 08:17:02.000 133 21521.09 430.99 42732.44 88888.00 2024-05-12 08:17:03.000 133 21520.98 431.00 42732.43 88888.00 2024-05-12 08:17:04.000 133 21520.91 431.02 42732.41 88888.00 2024-05-12 08:17:05.000 133 21520.90 431.03 42732.39 47946.53 2024-05-12 08:17:06.000 133 21520.89 431.06 42732.39 88888.00 2024-05-12 08:17:07.000 133 21520.84 431.09 42732.41 88888.00 2024-05-12 08:17:08.000 133 21520.78 431.06 42732.43 88888.00 2024-05-12 08:17:09.000 133 21520.75 431.03 42732.40 88888.00 2024-05-12 08:17:10.000 133 21520.72 431.06 42732.38 47947.45 2024-05-12 08:17:11.000 133 21520.66 431.11 42732.35 88888.00 2024-05-12 08:17:12.000 133 21520.64 431.12 42732.32 88888.00 2024-05-12 08:17:13.000 133 21520.67 431.13 42732.32 88888.00 2024-05-12 08:17:14.000 133 21520.73 431.18 42732.35 88888.00 2024-05-12 08:17:15.000 133 21520.78 431.20 42732.38 47947.44 2024-05-12 08:17:16.000 133 21520.82 431.19 42732.39 88888.00 2024-05-12 08:17:17.000 133 21520.86 431.17 42732.38 88888.00 2024-05-12 08:17:18.000 133 21520.89 431.11 42732.35 88888.00 2024-05-12 08:17:19.000 133 21520.91 431.03 42732.34 88888.00 2024-05-12 08:17:20.000 133 21520.95 430.95 42732.31 47947.51 2024-05-12 08:17:21.000 133 21521.01 430.87 42732.28 88888.00 2024-05-12 08:17:22.000 133 21521.06 430.83 42732.27 88888.00 2024-05-12 08:17:23.000 133 21521.09 430.80 42732.29 88888.00 2024-05-12 08:17:24.000 133 21521.12 430.72 42732.30 88888.00 2024-05-12 08:17:25.000 133 21521.17 430.62 42732.26 47947.26 2024-05-12 08:17:26.000 133 21521.21 430.55 42732.20 88888.00 2024-05-12 08:17:27.000 133 21521.26 430.53 42732.18 88888.00 2024-05-12 08:17:28.000 133 21521.34 430.48 42732.17 88888.00 2024-05-12 08:17:29.000 133 21521.40 430.38 42732.15 88888.00 2024-05-12 08:17:30.000 133 21521.44 430.29 42732.14 47947.28 2024-05-12 08:17:31.000 133 21521.48 430.23 42732.12 88888.00 2024-05-12 08:17:32.000 133 21521.54 430.21 42732.11 88888.00 2024-05-12 08:17:33.000 133 21521.57 430.21 42732.10 88888.00 2024-05-12 08:17:34.000 133 21521.57 430.21 42732.10 88888.00 2024-05-12 08:17:35.000 133 21521.55 430.24 42732.09 47946.99 2024-05-12 08:17:36.000 133 21521.53 430.27 42732.07 88888.00 2024-05-12 08:17:37.000 133 21521.55 430.30 42732.09 88888.00 2024-05-12 08:17:38.000 133 21521.57 430.34 42732.17 88888.00 2024-05-12 08:17:39.000 133 21521.53 430.36 42732.26 88888.00 2024-05-12 08:17:40.000 133 21521.48 430.36 42732.29 47947.63 2024-05-12 08:17:41.000 133 21521.48 430.37 42732.28 88888.00 2024-05-12 08:17:42.000 133 21521.47 430.39 42732.27 88888.00 2024-05-12 08:17:43.000 133 21521.39 430.43 42732.27 88888.00 2024-05-12 08:17:44.000 133 21521.35 430.47 42732.25 88888.00 2024-05-12 08:17:45.000 133 21521.37 430.48 42732.19 47947.44 2024-05-12 08:17:46.000 133 21521.37 430.46 42732.15 88888.00 2024-05-12 08:17:47.000 133 21521.33 430.44 42732.14 88888.00 2024-05-12 08:17:48.000 133 21521.30 430.40 42732.13 88888.00 2024-05-12 08:17:49.000 133 21521.31 430.34 42732.09 88888.00 2024-05-12 08:17:50.000 133 21521.35 430.27 42732.08 47947.21 2024-05-12 08:17:51.000 133 21521.36 430.19 42732.09 88888.00 2024-05-12 08:17:52.000 133 21521.37 430.14 42732.06 88888.00 2024-05-12 08:17:53.000 133 21521.37 430.10 42732.04 88888.00 2024-05-12 08:17:54.000 133 21521.39 430.00 42732.03 88888.00 2024-05-12 08:17:55.000 133 21521.44 429.87 42732.02 47946.52 2024-05-12 08:17:56.000 133 21521.51 429.80 42731.98 88888.00 2024-05-12 08:17:57.000 133 21521.60 429.80 42731.95 88888.00 2024-05-12 08:17:58.000 133 21521.67 429.77 42731.95 88888.00 2024-05-12 08:17:59.000 133 21521.72 429.67 42731.89 88888.00 2024-05-12 08:18:00.000 133 21521.76 429.54 42731.84 47947.37 2024-05-12 08:18:01.000 133 21521.80 429.45 42731.82 88888.00 2024-05-12 08:18:02.000 133 21521.86 429.42 42731.83 88888.00 2024-05-12 08:18:03.000 133 21521.96 429.42 42731.84 88888.00 2024-05-12 08:18:04.000 133 21522.03 429.42 42731.85 88888.00 2024-05-12 08:18:05.000 133 21522.07 429.43 42731.86 99999.00 2024-05-12 08:18:06.000 133 21522.11 429.42 42731.84 99999.00 2024-05-12 08:18:07.000 133 21522.12 429.32 42731.83 99999.00 2024-05-12 08:18:08.000 133 21522.07 429.22 42731.84 99999.00 2024-05-12 08:18:09.000 133 21522.00 429.22 42731.84 99999.00 2024-05-12 08:18:10.000 133 21521.91 429.30 42731.81 47946.72 2024-05-12 08:18:11.000 133 21521.76 429.37 42731.77 88888.00 2024-05-12 08:18:12.000 133 21521.57 429.37 42731.81 88888.00 2024-05-12 08:18:13.000 133 21521.39 429.37 42731.88 88888.00 2024-05-12 08:18:14.000 133 21521.24 429.42 42731.89 88888.00 2024-05-12 08:18:15.000 133 21521.08 429.46 42731.88 47946.87 2024-05-12 08:18:16.000 133 21520.87 429.52 42731.89 88888.00 2024-05-12 08:18:17.000 133 21520.65 429.61 42731.96 88888.00 2024-05-12 08:18:18.000 133 21520.50 429.69 42732.02 88888.00 2024-05-12 08:18:19.000 133 21520.38 429.75 42732.06 88888.00 2024-05-12 08:18:20.000 133 21520.28 429.85 42732.09 47946.15 2024-05-12 08:18:21.000 133 21520.20 429.96 42732.08 88888.00 2024-05-12 08:18:22.000 133 21520.15 430.02 42732.09 88888.00 2024-05-12 08:18:23.000 133 21520.13 430.00 42732.13 88888.00 2024-05-12 08:18:24.000 133 21520.13 430.00 42732.15 88888.00 2024-05-12 08:18:25.000 133 21520.12 430.01 42732.18 47946.15 2024-05-12 08:18:26.000 133 21520.10 430.04 42732.27 88888.00 2024-05-12 08:18:27.000 133 21520.15 430.08 42732.34 88888.00 2024-05-12 08:18:28.000 133 21520.22 430.11 42732.34 88888.00 2024-05-12 08:18:29.000 133 21520.25 430.18 42732.36 88888.00 2024-05-12 08:18:30.000 133 21520.27 430.24 42732.43 47946.53 2024-05-12 08:18:31.000 133 21520.31 430.26 42732.48 88888.00 2024-05-12 08:18:32.000 133 21520.35 430.29 42732.51 88888.00 2024-05-12 08:18:33.000 133 21520.41 430.34 42732.53 88888.00 2024-05-12 08:18:34.000 133 21520.45 430.38 42732.59 88888.00 2024-05-12 08:18:35.000 133 21520.45 430.43 42732.67 47946.94 2024-05-12 08:18:36.000 133 21520.43 430.47 42732.71 88888.00 2024-05-12 08:18:37.000 133 21520.42 430.53 42732.75 88888.00 2024-05-12 08:18:38.000 133 21520.38 430.57 42732.82 88888.00 2024-05-12 08:18:39.000 133 21520.32 430.58 42732.85 88888.00 2024-05-12 08:18:40.000 133 21520.26 430.57 42732.85 47946.65 2024-05-12 08:18:41.000 133 21520.20 430.57 42732.89 88888.00 2024-05-12 08:18:42.000 133 21520.13 430.62 42732.98 88888.00 2024-05-12 08:18:43.000 133 21520.07 430.70 42733.01 88888.00 2024-05-12 08:18:44.000 133 21520.01 430.73 42733.03 88888.00 2024-05-12 08:18:45.000 133 21519.95 430.74 42733.07 47947.33 2024-05-12 08:18:46.000 133 21519.92 430.79 42733.12 88888.00 2024-05-12 08:18:47.000 133 21519.92 430.88 42733.14 88888.00 2024-05-12 08:18:48.000 133 21519.89 430.91 42733.17 88888.00 2024-05-12 08:18:49.000 133 21519.81 430.89 42733.21 88888.00 2024-05-12 08:18:50.000 133 21519.75 430.89 42733.27 99999.00 2024-05-12 08:18:51.000 133 21519.72 430.91 42733.27 99999.00 2024-05-12 08:18:52.000 133 21519.68 430.94 42733.28 99999.00 2024-05-12 08:18:53.000 133 21519.66 430.99 42733.36 99999.00 2024-05-12 08:18:54.000 133 21519.61 431.01 42733.44 99999.00 2024-05-12 08:18:55.000 133 21519.51 431.05 42733.44 47947.15 2024-05-12 08:18:56.000 133 21519.43 431.15 42733.43 88888.00 2024-05-12 08:18:57.000 133 21519.38 431.26 42733.41 88888.00 2024-05-12 08:18:58.000 133 21519.31 431.27 42733.41 88888.00 2024-05-12 08:18:59.000 133 21519.23 431.24 42733.46 88888.00 2024-05-12 08:19:00.000 133 21519.18 431.24 42733.52 47947.39 2024-05-12 08:19:01.000 133 21519.17 431.24 42733.54 88888.00 2024-05-12 08:19:02.000 133 21519.17 431.24 42733.57 88888.00 2024-05-12 08:19:03.000 133 21519.17 431.26 42733.62 88888.00 2024-05-12 08:19:04.000 133 21519.18 431.31 42733.67 88888.00 2024-05-12 08:19:05.000 133 21519.19 431.35 42733.70 47947.35 2024-05-12 08:19:06.000 133 21519.25 431.38 42733.71 88888.00 2024-05-12 08:19:07.000 133 21519.30 431.40 42733.71 88888.00 2024-05-12 08:19:08.000 133 21519.31 431.44 42733.73 88888.00 2024-05-12 08:19:09.000 133 21519.30 431.49 42733.77 88888.00 2024-05-12 08:19:10.000 133 21519.33 431.54 42733.81 47947.80 2024-05-12 08:19:11.000 133 21519.40 431.60 42733.86 88888.00 2024-05-12 08:19:12.000 133 21519.48 431.62 42733.89 88888.00 2024-05-12 08:19:13.000 133 21519.53 431.62 42733.93 88888.00 2024-05-12 08:19:14.000 133 21519.52 431.64 42733.96 88888.00 2024-05-12 08:19:15.000 133 21519.50 431.66 42733.98 47948.04 2024-05-12 08:19:16.000 133 21519.52 431.68 42733.97 88888.00 2024-05-12 08:19:17.000 133 21519.56 431.72 42733.96 88888.00 2024-05-12 08:19:18.000 133 21519.61 431.78 42733.98 88888.00 2024-05-12 08:19:19.000 133 21519.63 431.81 42734.02 88888.00 2024-05-12 08:19:20.000 133 21519.64 431.80 42734.06 47948.15 2024-05-12 08:19:21.000 133 21519.65 431.78 42734.09 88888.00 2024-05-12 08:19:22.000 133 21519.63 431.76 42734.11 88888.00 2024-05-12 08:19:23.000 133 21519.61 431.76 42734.16 88888.00 2024-05-12 08:19:24.000 133 21519.61 431.78 42734.18 88888.00 2024-05-12 08:19:25.000 133 21519.60 431.74 42734.15 47947.55 2024-05-12 08:19:26.000 133 21519.56 431.69 42734.11 88888.00 2024-05-12 08:19:27.000 133 21519.51 431.68 42734.11 88888.00 2024-05-12 08:19:28.000 133 21519.48 431.71 42734.13 88888.00 2024-05-12 08:19:29.000 133 21519.47 431.71 42734.17 88888.00 2024-05-12 08:19:30.000 133 21519.46 431.70 42734.18 47948.24 2024-05-12 08:19:31.000 133 21519.41 431.68 42734.17 88888.00 2024-05-12 08:19:32.000 133 21519.35 431.69 42734.19 88888.00 2024-05-12 08:19:33.000 133 21519.31 431.72 42734.23 88888.00 2024-05-12 08:19:34.000 133 21519.24 431.73 42734.22 88888.00 2024-05-12 08:19:35.000 133 21519.17 431.75 42734.20 47948.53 2024-05-12 08:19:36.000 133 21519.15 431.81 42734.23 88888.00 2024-05-12 08:19:37.000 133 21519.13 431.86 42734.27 88888.00 2024-05-12 08:19:38.000 133 21519.08 431.88 42734.30 88888.00 2024-05-12 08:19:39.000 133 21519.02 431.93 42734.32 88888.00 2024-05-12 08:19:40.000 133 21519.00 431.99 42734.35 47948.33 2024-05-12 08:19:41.000 133 21518.98 431.99 42734.38 88888.00 2024-05-12 08:19:42.000 133 21518.96 431.99 42734.38 88888.00 2024-05-12 08:19:43.000 133 21518.93 432.04 42734.39 88888.00 2024-05-12 08:19:44.000 133 21518.93 432.09 42734.40 88888.00 2024-05-12 08:19:45.000 133 21518.98 432.14 42734.41 47947.61 2024-05-12 08:19:46.000 133 21519.03 432.21 42734.40 88888.00 2024-05-12 08:19:47.000 133 21518.99 432.26 42734.38 88888.00 2024-05-12 08:19:48.000 133 21518.97 432.25 42734.39 88888.00 2024-05-12 08:19:49.000 133 21519.06 432.25 42734.44 88888.00 2024-05-12 08:19:50.000 133 21519.15 432.33 42734.48 47947.85 2024-05-12 08:19:51.000 133 21519.14 432.43 42734.52 88888.00 2024-05-12 08:19:52.000 133 21519.06 432.44 42734.54 88888.00 2024-05-12 08:19:53.000 133 21519.01 432.41 42734.56 88888.00 2024-05-12 08:19:54.000 133 21519.02 432.42 42734.56 88888.00 2024-05-12 08:19:55.000 133 21519.04 432.46 42734.56 47948.73 2024-05-12 08:19:56.000 133 21519.04 432.50 42734.59 88888.00 2024-05-12 08:19:57.000 133 21519.00 432.50 42734.65 88888.00 2024-05-12 08:19:58.000 133 21518.92 432.49 42734.72 88888.00 2024-05-12 08:19:59.000 133 21518.84 432.49 42734.78 88888.00 2024-05-12 08:20:00.000 133 21518.82 432.54 42734.83 99999.00 2024-05-12 08:20:01.000 133 21518.81 432.64 42734.86 99999.00 2024-05-12 08:20:02.000 133 21518.73 432.69 42734.86 99999.00 2024-05-12 08:20:03.000 133 21518.61 432.75 42734.90 99999.00 2024-05-12 08:20:04.000 133 21518.50 432.87 42734.94 99999.00 2024-05-12 08:20:05.000 133 21518.45 432.98 42734.94 47948.02 2024-05-12 08:20:06.000 133 21518.44 433.08 42734.96 88888.00 2024-05-12 08:20:07.000 133 21518.47 433.13 42735.04 88888.00 2024-05-12 08:20:08.000 133 21518.49 433.16 42735.07 88888.00 2024-05-12 08:20:09.000 133 21518.48 433.22 42735.08 88888.00 2024-05-12 08:20:10.000 133 21518.45 433.28 42735.12 47948.21 2024-05-12 08:20:11.000 133 21518.45 433.28 42735.14 88888.00 2024-05-12 08:20:12.000 133 21518.47 433.28 42735.16 88888.00 2024-05-12 08:20:13.000 133 21518.50 433.32 42735.18 88888.00 2024-05-12 08:20:14.000 133 21518.57 433.34 42735.18 88888.00 2024-05-12 08:20:15.000 133 21518.64 433.35 42735.17 47948.50 2024-05-12 08:20:16.000 133 21518.66 433.38 42735.16 88888.00 2024-05-12 08:20:17.000 133 21518.69 433.41 42735.15 88888.00 2024-05-12 08:20:18.000 133 21518.74 433.43 42735.17 88888.00 2024-05-12 08:20:19.000 133 21518.79 433.48 42735.18 88888.00 2024-05-12 08:20:20.000 133 21518.80 433.52 42735.18 47948.66 2024-05-12 08:20:21.000 133 21518.77 433.53 42735.16 88888.00 2024-05-12 08:20:22.000 133 21518.75 433.53 42735.19 88888.00 2024-05-12 08:20:23.000 133 21518.80 433.57 42735.26 88888.00 2024-05-12 08:20:24.000 133 21518.85 433.61 42735.31 88888.00 2024-05-12 08:20:25.000 133 21518.83 433.65 42735.36 47948.45 2024-05-12 08:20:26.000 133 21518.79 433.70 42735.39 88888.00 2024-05-12 08:20:27.000 133 21518.81 433.73 42735.38 88888.00 2024-05-12 08:20:28.000 133 21518.85 433.77 42735.37 88888.00 2024-05-12 08:20:29.000 133 21518.90 433.83 42735.39 88888.00 2024-05-12 08:20:30.000 133 21518.97 433.88 42735.44 47948.92 2024-05-12 08:20:31.000 133 21519.08 433.92 42735.49 88888.00 2024-05-12 08:20:32.000 133 21519.16 433.95 42735.52 88888.00 2024-05-12 08:20:33.000 133 21519.23 434.02 42735.54 88888.00 2024-05-12 08:20:34.000 133 21519.34 434.12 42735.56 88888.00 2024-05-12 08:20:35.000 133 21519.45 434.19 42735.57 47948.96 2024-05-12 08:20:36.000 133 21519.50 434.18 42735.57 88888.00 2024-05-12 08:20:37.000 133 21519.50 434.16 42735.57 88888.00 2024-05-12 08:20:38.000 133 21519.51 434.20 42735.57 88888.00 2024-05-12 08:20:39.000 133 21519.50 434.23 42735.57 88888.00 2024-05-12 08:20:40.000 133 21519.47 434.24 42735.57 47948.87 2024-05-12 08:20:41.000 133 21519.40 434.27 42735.59 88888.00 2024-05-12 08:20:42.000 133 21519.33 434.31 42735.60 88888.00 2024-05-12 08:20:43.000 133 21519.23 434.33 42735.62 88888.00 2024-05-12 08:20:44.000 133 21519.13 434.37 42735.65 88888.00 2024-05-12 08:20:45.000 133 21519.04 434.41 42735.66 47948.70 2024-05-12 08:20:46.000 133 21518.99 434.43 42735.67 88888.00 2024-05-12 08:20:47.000 133 21518.93 434.49 42735.70 88888.00 2024-05-12 08:20:48.000 133 21518.85 434.57 42735.76 88888.00 2024-05-12 08:20:49.000 133 21518.78 434.61 42735.77 88888.00 2024-05-12 08:20:50.000 133 21518.72 434.62 42735.71 47949.27 2024-05-12 08:20:51.000 133 21518.70 434.66 42735.66 88888.00 2024-05-12 08:20:52.000 133 21518.68 434.73 42735.67 88888.00 2024-05-12 08:20:53.000 133 21518.62 434.77 42735.69 88888.00 2024-05-12 08:20:54.000 133 21518.58 434.78 42735.72 88888.00 2024-05-12 08:20:55.000 133 21518.58 434.80 42735.79 47948.80 2024-05-12 08:20:56.000 133 21518.57 434.86 42735.85 88888.00 2024-05-12 08:20:57.000 133 21518.48 434.90 42735.87 88888.00 2024-05-12 08:20:58.000 133 21518.40 434.95 42735.86 88888.00 2024-05-12 08:20:59.000 133 21518.39 435.03 42735.88 88888.00 2024-05-12 08:21:00.000 133 21518.35 435.13 42735.93 47948.95 2024-05-12 08:21:01.000 133 21518.24 435.23 42736.01 88888.00 2024-05-12 08:21:02.000 133 21518.17 435.30 42736.09 88888.00 2024-05-12 08:21:03.000 133 21518.15 435.35 42736.12 88888.00 2024-05-12 08:21:04.000 133 21518.15 435.37 42736.12 88888.00 2024-05-12 08:21:05.000 133 21518.10 435.39 42736.11 47948.84 2024-05-12 08:21:06.000 133 21518.08 435.44 42736.10 88888.00 2024-05-12 08:21:07.000 133 21518.06 435.46 42736.11 88888.00 2024-05-12 08:21:08.000 133 21518.00 435.45 42736.12 88888.00 2024-05-12 08:21:09.000 133 21517.94 435.46 42736.13 88888.00 2024-05-12 08:21:10.000 133 21517.92 435.46 42736.11 47949.43 2024-05-12 08:21:11.000 133 21517.88 435.40 42736.12 88888.00 2024-05-12 08:21:12.000 133 21517.82 435.38 42736.15 88888.00 2024-05-12 08:21:13.000 133 21517.77 435.43 42736.18 88888.00 2024-05-12 08:21:14.000 133 21517.74 435.47 42736.21 88888.00 2024-05-12 08:21:15.000 133 21517.67 435.48 42736.21 47948.84 2024-05-12 08:21:16.000 133 21517.60 435.52 42736.21 88888.00 2024-05-12 08:21:17.000 133 21517.57 435.57 42736.25 88888.00 2024-05-12 08:21:18.000 133 21517.57 435.58 42736.29 88888.00 2024-05-12 08:21:19.000 133 21517.58 435.63 42736.34 88888.00 2024-05-12 08:21:20.000 133 21517.59 435.73 42736.39 47949.63 2024-05-12 08:21:21.000 133 21517.60 435.81 42736.45 88888.00 2024-05-12 08:21:22.000 133 21517.64 435.86 42736.49 88888.00 2024-05-12 08:21:23.000 133 21517.68 435.87 42736.52 88888.00 2024-05-12 08:21:24.000 133 21517.75 435.87 42736.52 88888.00 2024-05-12 08:21:25.000 133 21517.83 435.93 42736.53 47949.11 2024-05-12 08:21:26.000 133 21517.90 436.01 42736.55 88888.00 2024-05-12 08:21:27.000 133 21518.00 436.01 42736.55 88888.00 2024-05-12 08:21:28.000 133 21518.11 435.95 42736.54 88888.00 2024-05-12 08:21:29.000 133 21518.25 435.94 42736.57 88888.00 2024-05-12 08:21:30.000 133 21518.39 436.03 42736.63 47950.03 2024-05-12 08:21:31.000 133 21518.50 436.15 42736.66 88888.00 2024-05-12 08:21:32.000 133 21518.57 436.19 42736.63 88888.00 2024-05-12 08:21:33.000 133 21518.69 436.17 42736.59 88888.00 2024-05-12 08:21:34.000 133 21518.85 436.14 42736.59 88888.00 2024-05-12 08:21:35.000 133 21518.95 436.13 42736.58 47949.60 2024-05-12 08:21:36.000 133 21518.98 436.15 42736.56 88888.00 2024-05-12 08:21:37.000 133 21518.99 436.16 42736.54 88888.00 2024-05-12 08:21:38.000 133 21518.99 436.18 42736.56 88888.00 2024-05-12 08:21:39.000 133 21519.00 436.19 42736.57 88888.00 2024-05-12 08:21:40.000 133 21519.01 436.15 42736.54 47950.15 2024-05-12 08:21:41.000 133 21518.99 436.11 42736.54 88888.00 2024-05-12 08:21:42.000 133 21518.93 436.12 42736.59 88888.00 2024-05-12 08:21:43.000 133 21518.87 436.17 42736.62 88888.00 2024-05-12 08:21:44.000 133 21518.80 436.20 42736.62 88888.00 2024-05-12 08:21:45.000 133 21518.68 436.22 42736.60 47949.53 2024-05-12 08:21:46.000 133 21518.56 436.24 42736.62 88888.00 2024-05-12 08:21:47.000 133 21518.48 436.28 42736.62 88888.00 2024-05-12 08:21:48.000 133 21518.41 436.33 42736.61 88888.00 2024-05-12 08:21:49.000 133 21518.34 436.35 42736.61 88888.00 2024-05-12 08:21:50.000 133 21518.30 436.36 42736.63 47949.59 2024-05-12 08:21:51.000 133 21518.31 436.42 42736.68 88888.00 2024-05-12 08:21:52.000 133 21518.32 436.51 42736.75 88888.00 2024-05-12 08:21:53.000 133 21518.32 436.56 42736.78 88888.00 2024-05-12 08:21:54.000 133 21518.31 436.56 42736.72 88888.00 2024-05-12 08:21:55.000 133 21518.32 436.58 42736.69 47949.60 2024-05-12 08:21:56.000 133 21518.38 436.61 42736.72 88888.00 2024-05-12 08:21:57.000 133 21518.43 436.65 42736.75 88888.00 2024-05-12 08:21:58.000 133 21518.47 436.69 42736.75 88888.00 2024-05-12 08:21:59.000 133 21518.48 436.73 42736.76 88888.00 2024-05-12 08:22:00.000 133 21518.45 436.72 42736.75 47949.72 2024-05-12 08:22:01.000 133 21518.46 436.69 42736.73 88888.00 2024-05-12 08:22:02.000 133 21518.54 436.68 42736.70 88888.00 2024-05-12 08:22:03.000 133 21518.60 436.64 42736.68 88888.00 2024-05-12 08:22:04.000 133 21518.58 436.59 42736.68 88888.00 2024-05-12 08:22:05.000 133 21518.51 436.57 42736.67 47950.12 2024-05-12 08:22:06.000 133 21518.45 436.60 42736.68 88888.00 2024-05-12 08:22:07.000 133 21518.42 436.64 42736.71 88888.00 2024-05-12 08:22:08.000 133 21518.35 436.65 42736.72 88888.00 2024-05-12 08:22:09.000 133 21518.26 436.62 42736.70 88888.00 2024-05-12 08:22:10.000 133 21518.16 436.61 42736.66 47950.11 2024-05-12 08:22:11.000 133 21518.09 436.60 42736.64 88888.00 2024-05-12 08:22:12.000 133 21518.06 436.54 42736.67 88888.00 2024-05-12 08:22:13.000 133 21518.06 436.50 42736.71 88888.00 2024-05-12 08:22:14.000 133 21518.11 436.48 42736.69 88888.00 2024-05-12 08:22:15.000 133 21518.24 436.49 42736.65 47949.78 2024-05-12 08:22:16.000 133 21518.37 436.50 42736.61 88888.00 2024-05-12 08:22:17.000 133 21518.45 436.48 42736.58 88888.00 2024-05-12 08:22:18.000 133 21518.52 436.45 42736.59 88888.00 2024-05-12 08:22:19.000 133 21518.63 436.43 42736.57 88888.00 2024-05-12 08:22:20.000 133 21518.77 436.37 42736.50 47949.53 2024-05-12 08:22:21.000 133 21518.91 436.31 42736.48 88888.00 2024-05-12 08:22:22.000 133 21519.02 436.27 42736.52 88888.00 2024-05-12 08:22:23.000 133 21519.05 436.23 42736.52 88888.00 2024-05-12 08:22:24.000 133 21519.06 436.19 42736.47 88888.00 2024-05-12 08:22:25.000 133 21519.09 436.17 42736.41 47950.34 2024-05-12 08:22:26.000 133 21519.14 436.18 42736.38 88888.00 2024-05-12 08:22:27.000 133 21519.12 436.19 42736.39 88888.00 2024-05-12 08:22:28.000 133 21519.05 436.14 42736.39 88888.00 2024-05-12 08:22:29.000 133 21519.02 436.07 42736.36 88888.00 2024-05-12 08:22:30.000 133 21519.02 436.03 42736.29 47949.52 2024-05-12 08:22:31.000 133 21518.99 436.02 42736.23 88888.00 2024-05-12 08:22:32.000 133 21518.93 436.00 42736.21 88888.00 2024-05-12 08:22:33.000 133 21518.87 435.94 42736.21 88888.00 2024-05-12 08:22:34.000 133 21518.84 435.85 42736.23 88888.00 2024-05-12 08:22:35.000 133 21518.84 435.80 42736.23 47949.72 2024-05-12 08:22:36.000 133 21518.84 435.77 42736.19 88888.00 2024-05-12 08:22:37.000 133 21518.85 435.73 42736.15 88888.00 2024-05-12 08:22:38.000 133 21518.86 435.68 42736.10 88888.00 2024-05-12 08:22:39.000 133 21518.90 435.68 42736.07 88888.00 2024-05-12 08:22:40.000 133 21518.98 435.70 42736.08 99999.00 2024-05-12 08:22:41.000 133 21519.03 435.66 42736.04 99999.00 2024-05-12 08:22:42.000 133 21519.06 435.56 42735.98 99999.00 2024-05-12 08:22:43.000 133 21519.11 435.50 42735.98 99999.00 2024-05-12 08:22:44.000 133 21519.17 435.52 42736.00 99999.00 2024-05-12 08:22:45.000 133 21519.21 435.58 42735.99 47949.99 2024-05-12 08:22:46.000 133 21519.20 435.61 42736.00 88888.00 2024-05-12 08:22:47.000 133 21519.16 435.59 42735.99 88888.00 2024-05-12 08:22:48.000 133 21519.12 435.57 42735.94 88888.00 2024-05-12 08:22:49.000 133 21519.12 435.59 42735.88 88888.00 2024-05-12 08:22:50.000 133 21519.09 435.65 42735.87 47949.68 2024-05-12 08:22:51.000 133 21519.02 435.72 42735.91 88888.00 2024-05-12 08:22:52.000 133 21518.91 435.76 42735.97 88888.00 2024-05-12 08:22:53.000 133 21518.79 435.76 42735.98 88888.00 2024-05-12 08:22:54.000 133 21518.72 435.76 42735.98 88888.00 2024-05-12 08:22:55.000 133 21518.67 435.80 42735.98 47949.40 2024-05-12 08:22:56.000 133 21518.59 435.82 42736.00 88888.00 2024-05-12 08:22:57.000 133 21518.49 435.80 42736.01 88888.00 2024-05-12 08:22:58.000 133 21518.41 435.76 42736.01 88888.00 2024-05-12 08:22:59.000 133 21518.41 435.77 42736.02 88888.00 2024-05-12 08:23:00.000 133 21518.45 435.80 42736.05 47949.19 2024-05-12 08:23:01.000 133 21518.44 435.81 42736.07 88888.00 2024-05-12 08:23:02.000 133 21518.42 435.84 42736.07 88888.00 2024-05-12 08:23:03.000 133 21518.40 435.87 42736.07 88888.00 2024-05-12 08:23:04.000 133 21518.42 435.82 42736.04 88888.00 2024-05-12 08:23:05.000 133 21518.48 435.74 42735.98 47949.17 2024-05-12 08:23:06.000 133 21518.53 435.71 42735.94 88888.00 2024-05-12 08:23:07.000 133 21518.60 435.67 42735.93 88888.00 2024-05-12 08:23:08.000 133 21518.68 435.57 42735.93 88888.00 2024-05-12 08:23:09.000 133 21518.75 435.51 42735.93 88888.00 2024-05-12 08:23:10.000 133 21518.78 435.52 42735.93 47948.99 2024-05-12 08:23:11.000 133 21518.82 435.52 42735.90 88888.00 2024-05-12 08:23:12.000 133 21518.88 435.44 42735.85 88888.00 2024-05-12 08:23:13.000 133 21518.97 435.34 42735.79 88888.00 2024-05-12 08:23:14.000 133 21519.06 435.23 42735.76 88888.00 2024-05-12 08:23:15.000 133 21519.15 435.14 42735.75 47949.12 2024-05-12 08:23:16.000 133 21519.23 435.09 42735.75 88888.00 2024-05-12 08:23:17.000 133 21519.29 435.05 42735.75 88888.00 2024-05-12 08:23:18.000 133 21519.33 434.99 42735.74 88888.00 2024-05-12 08:23:19.000 133 21519.33 434.93 42735.72 88888.00 2024-05-12 08:23:20.000 133 21519.34 434.89 42735.69 47948.93 2024-05-12 08:23:21.000 133 21519.35 434.86 42735.65 88888.00 2024-05-12 08:23:22.000 133 21519.34 434.80 42735.62 88888.00 2024-05-12 08:23:23.000 133 21519.26 434.74 42735.61 88888.00 2024-05-12 08:23:24.000 133 21519.17 434.69 42735.59 88888.00 2024-05-12 08:23:25.000 133 21519.12 434.63 42735.56 47949.33 2024-05-12 08:23:26.000 133 21519.10 434.57 42735.50 88888.00 2024-05-12 08:23:27.000 133 21519.06 434.51 42735.47 88888.00 2024-05-12 08:23:28.000 133 21518.98 434.42 42735.46 88888.00 2024-05-12 08:23:29.000 133 21518.91 434.33 42735.46 88888.00 2024-05-12 08:23:30.000 133 21518.87 434.28 42735.42 47949.08 2024-05-12 08:23:31.000 133 21518.85 434.24 42735.37 88888.00 2024-05-12 08:23:32.000 133 21518.83 434.19 42735.34 88888.00 2024-05-12 08:23:33.000 133 21518.85 434.14 42735.35 88888.00 2024-05-12 08:23:34.000 133 21518.92 434.11 42735.36 88888.00 2024-05-12 08:23:35.000 133 21518.93 434.07 42735.34 47948.48 2024-05-12 08:23:36.000 133 21518.90 434.02 42735.32 88888.00 2024-05-12 08:23:37.000 133 21518.90 433.96 42735.31 88888.00 2024-05-12 08:23:38.000 133 21518.90 433.91 42735.30 88888.00 2024-05-12 08:23:39.000 133 21518.87 433.88 42735.29 88888.00 2024-05-12 08:23:40.000 133 21518.88 433.83 42735.26 47948.55 2024-05-12 08:23:41.000 133 21518.95 433.79 42735.20 88888.00 2024-05-12 08:23:42.000 133 21519.01 433.76 42735.18 88888.00 2024-05-12 08:23:43.000 133 21519.04 433.69 42735.19 88888.00 2024-05-12 08:23:44.000 133 21519.06 433.60 42735.16 88888.00 2024-05-12 08:23:45.000 133 21519.08 433.49 42735.12 47948.44 2024-05-12 08:23:46.000 133 21519.10 433.33 42735.07 88888.00 2024-05-12 08:23:47.000 133 21519.10 433.22 42735.04 88888.00 2024-05-12 08:23:48.000 133 21519.10 433.18 42735.03 88888.00 2024-05-12 08:23:49.000 133 21519.13 433.13 42735.01 88888.00 2024-05-12 08:23:50.000 133 21519.22 433.04 42734.95 47948.35 2024-05-12 08:23:51.000 133 21519.28 432.93 42734.88 88888.00 2024-05-12 08:23:52.000 133 21519.29 432.78 42734.80 88888.00 2024-05-12 08:23:53.000 133 21519.26 432.63 42734.73 88888.00 2024-05-12 08:23:54.000 133 21519.24 432.50 42734.70 88888.00 2024-05-12 08:23:55.000 133 21519.22 432.43 42734.68 47948.67 2024-05-12 08:23:56.000 133 21519.19 432.36 42734.66 88888.00 2024-05-12 08:23:57.000 133 21519.18 432.27 42734.64 88888.00 2024-05-12 08:23:58.000 133 21519.15 432.20 42734.64 88888.00 2024-05-12 08:23:59.000 133 21519.08 432.15 42734.64 88888.00 2024-05-12 08:24:00.000 133 21518.97 432.10 42734.61 47947.82 2024-05-12 08:24:01.000 133 21518.83 432.08 42734.56 88888.00 2024-05-12 08:24:02.000 133 21518.73 432.10 42734.55 88888.00 2024-05-12 08:24:03.000 133 21518.67 432.07 42734.54 88888.00 2024-05-12 08:24:04.000 133 21518.60 432.04 42734.48 88888.00 2024-05-12 08:24:05.000 133 21518.49 432.06 42734.44 47948.13 2024-05-12 08:24:06.000 133 21518.38 432.15 42734.46 88888.00 2024-05-12 08:24:07.000 133 21518.28 432.20 42734.53 88888.00 2024-05-12 08:24:08.000 133 21518.19 432.19 42734.56 88888.00 2024-05-12 08:24:09.000 133 21518.11 432.14 42734.55 88888.00 2024-05-12 08:24:10.000 133 21518.07 432.12 42734.53 47947.79 2024-05-12 08:24:11.000 133 21518.10 432.13 42734.53 88888.00 2024-05-12 08:24:12.000 133 21518.14 432.13 42734.56 88888.00 2024-05-12 08:24:13.000 133 21518.13 432.13 42734.59 88888.00 2024-05-12 08:24:14.000 133 21518.07 432.12 42734.58 88888.00 2024-05-12 08:24:15.000 133 21518.02 432.10 42734.55 47948.07 2024-05-12 08:24:16.000 133 21518.00 432.07 42734.50 88888.00 2024-05-12 08:24:17.000 133 21518.02 432.01 42734.48 88888.00 2024-05-12 08:24:18.000 133 21518.08 431.95 42734.49 88888.00 2024-05-12 08:24:19.000 133 21518.12 431.88 42734.46 88888.00 2024-05-12 08:24:20.000 133 21518.11 431.80 42734.43 47947.41 2024-05-12 08:24:21.000 133 21518.06 431.76 42734.43 88888.00 2024-05-12 08:24:22.000 133 21518.02 431.75 42734.44 88888.00 2024-05-12 08:24:23.000 133 21518.01 431.72 42734.43 88888.00 2024-05-12 08:24:24.000 133 21518.03 431.66 42734.46 88888.00 2024-05-12 08:24:25.000 133 21518.05 431.64 42734.49 47947.43 2024-05-12 08:24:26.000 133 21518.04 431.66 42734.50 88888.00 2024-05-12 08:24:27.000 133 21518.03 431.63 42734.52 88888.00 2024-05-12 08:24:28.000 133 21518.01 431.60 42734.59 88888.00 2024-05-12 08:24:29.000 133 21518.02 431.60 42734.65 88888.00 2024-05-12 08:24:30.000 133 21518.04 431.61 42734.66 47947.72 2024-05-12 08:24:31.000 133 21518.03 431.65 42734.65 88888.00 2024-05-12 08:24:32.000 133 21517.99 431.75 42734.67 88888.00 2024-05-12 08:24:33.000 133 21517.93 431.83 42734.69 88888.00 2024-05-12 08:24:34.000 133 21517.90 431.87 42734.69 88888.00 2024-05-12 08:24:35.000 133 21517.85 431.89 42734.69 47947.11 2024-05-12 08:24:36.000 133 21517.80 431.94 42734.71 88888.00 2024-05-12 08:24:37.000 133 21517.75 432.00 42734.76 88888.00 2024-05-12 08:24:38.000 133 21517.76 432.04 42734.79 88888.00 2024-05-12 08:24:39.000 133 21517.84 432.04 42734.77 88888.00 2024-05-12 08:24:40.000 133 21517.96 432.00 42734.74 47947.48 2024-05-12 08:24:41.000 133 21518.06 431.98 42734.72 88888.00 2024-05-12 08:24:42.000 133 21518.14 432.00 42734.71 88888.00 2024-05-12 08:24:43.000 133 21518.22 431.97 42734.69 88888.00 2024-05-12 08:24:44.000 133 21518.32 431.90 42734.66 88888.00 2024-05-12 08:24:45.000 133 21518.44 431.81 42734.63 47947.25 2024-05-12 08:24:46.000 133 21518.53 431.67 42734.60 88888.00 2024-05-12 08:24:47.000 133 21518.62 431.54 42734.59 88888.00 2024-05-12 08:24:48.000 133 21518.74 431.47 42734.56 88888.00 2024-05-12 08:24:49.000 133 21518.82 431.44 42734.50 88888.00 2024-05-12 08:24:50.000 133 21518.82 431.38 42734.47 47947.81 2024-05-12 08:24:51.000 133 21518.82 431.28 42734.46 88888.00 2024-05-12 08:24:52.000 133 21518.83 431.20 42734.44 88888.00 2024-05-12 08:24:53.000 133 21518.86 431.15 42734.41 88888.00 2024-05-12 08:24:54.000 133 21518.85 431.13 42734.38 88888.00 2024-05-12 08:24:55.000 133 21518.78 431.16 42734.39 47948.30 2024-05-12 08:24:56.000 133 21518.67 431.19 42734.45 88888.00 2024-05-12 08:24:57.000 133 21518.57 431.19 42734.49 88888.00 2024-05-12 08:24:58.000 133 21518.47 431.23 42734.50 88888.00 2024-05-12 08:24:59.000 133 21518.34 431.32 42734.54 88888.00 2024-05-12 08:25:00.000 133 21518.21 431.38 42734.59 47947.91 2024-05-12 08:25:01.000 133 21518.10 431.44 42734.66 88888.00 2024-05-12 08:25:02.000 133 21518.00 431.54 42734.69 88888.00 2024-05-12 08:25:03.000 133 21517.89 431.60 42734.66 88888.00 2024-05-12 08:25:04.000 133 21517.81 431.65 42734.63 88888.00 2024-05-12 08:25:05.000 133 21517.82 431.71 42734.64 47947.21 2024-05-12 08:25:06.000 133 21517.93 431.74 42734.67 88888.00 2024-05-12 08:25:07.000 133 21518.01 431.76 42734.69 88888.00 2024-05-12 08:25:08.000 133 21518.02 431.79 42734.68 88888.00 2024-05-12 08:25:09.000 133 21518.04 431.79 42734.66 88888.00 2024-05-12 08:25:10.000 133 21518.13 431.75 42734.67 47947.31 2024-05-12 08:25:11.000 133 21518.27 431.70 42734.69 88888.00 2024-05-12 08:25:12.000 133 21518.43 431.70 42734.70 88888.00 2024-05-12 08:25:13.000 133 21518.54 431.74 42734.67 88888.00 2024-05-12 08:25:14.000 133 21518.60 431.74 42734.64 88888.00 2024-05-12 08:25:15.000 133 21518.62 431.73 42734.66 47948.19 2024-05-12 08:25:16.000 133 21518.62 431.71 42734.69 88888.00 2024-05-12 08:25:17.000 133 21518.62 431.70 42734.73 88888.00 2024-05-12 08:25:18.000 133 21518.63 431.73 42734.78 88888.00 2024-05-12 08:25:19.000 133 21518.58 431.79 42734.79 88888.00 2024-05-12 08:25:20.000 133 21518.44 431.85 42734.77 47947.86 2024-05-12 08:25:21.000 133 21518.31 431.92 42734.80 88888.00 2024-05-12 08:25:22.000 133 21518.23 431.99 42734.86 88888.00 2024-05-12 08:25:23.000 133 21518.15 432.06 42734.93 88888.00 2024-05-12 08:25:24.000 133 21518.00 432.13 42734.97 88888.00 2024-05-12 08:25:25.000 133 21517.84 432.19 42734.98 47948.28 2024-05-12 08:25:26.000 133 21517.75 432.26 42735.02 88888.00 2024-05-12 08:25:27.000 133 21517.68 432.32 42735.07 88888.00 2024-05-12 08:25:28.000 133 21517.62 432.37 42735.09 88888.00 2024-05-12 08:25:29.000 133 21517.60 432.41 42735.10 88888.00 2024-05-12 08:25:30.000 133 21517.55 432.42 42735.13 47948.37 2024-05-12 08:25:31.000 133 21517.44 432.42 42735.17 88888.00 2024-05-12 08:25:32.000 133 21517.35 432.39 42735.17 88888.00 2024-05-12 08:25:33.000 133 21517.35 432.36 42735.16 88888.00 2024-05-12 08:25:34.000 133 21517.40 432.37 42735.21 88888.00 2024-05-12 08:25:35.000 133 21517.41 432.44 42735.27 47947.45 2024-05-12 08:25:36.000 133 21517.33 432.48 42735.29 88888.00 2024-05-12 08:25:37.000 133 21517.24 432.48 42735.29 88888.00 2024-05-12 08:25:38.000 133 21517.20 432.50 42735.27 88888.00 2024-05-12 08:25:39.000 133 21517.17 432.57 42735.23 88888.00 2024-05-12 08:25:40.000 133 21517.14 432.61 42735.23 47948.01 2024-05-12 08:25:41.000 133 21517.13 432.61 42735.25 88888.00 2024-05-12 08:25:42.000 133 21517.10 432.60 42735.32 88888.00 2024-05-12 08:25:43.000 133 21517.05 432.61 42735.38 88888.00 2024-05-12 08:25:44.000 133 21516.96 432.64 42735.38 88888.00 2024-05-12 08:25:45.000 133 21516.88 432.71 42735.39 47947.91 2024-05-12 08:25:46.000 133 21516.84 432.79 42735.44 88888.00 2024-05-12 08:25:47.000 133 21516.84 432.81 42735.47 88888.00 2024-05-12 08:25:48.000 133 21516.84 432.82 42735.50 88888.00 2024-05-12 08:25:49.000 133 21516.85 432.84 42735.57 88888.00 2024-05-12 08:25:50.000 133 21516.85 432.89 42735.62 47947.79 2024-05-12 08:25:51.000 133 21516.85 432.99 42735.64 88888.00 2024-05-12 08:25:52.000 133 21516.85 433.09 42735.70 88888.00 2024-05-12 08:25:53.000 133 21516.82 433.16 42735.78 88888.00 2024-05-12 08:25:54.000 133 21516.76 433.19 42735.84 88888.00 2024-05-12 08:25:55.000 133 21516.75 433.22 42735.88 47947.85 2024-05-12 08:25:56.000 133 21516.77 433.28 42735.93 88888.00 2024-05-12 08:25:57.000 133 21516.78 433.36 42735.95 88888.00 2024-05-12 08:25:58.000 133 21516.77 433.43 42735.95 88888.00 2024-05-12 08:25:59.000 133 21516.81 433.49 42735.98 88888.00 2024-05-12 08:26:00.000 133 21516.83 433.54 42736.05 47947.89 2024-05-12 08:26:01.000 133 21516.80 433.55 42736.11 88888.00 2024-05-12 08:26:02.000 133 21516.74 433.57 42736.11 88888.00 2024-05-12 08:26:03.000 133 21516.71 433.60 42736.09 88888.00 2024-05-12 08:26:04.000 133 21516.66 433.61 42736.06 88888.00 2024-05-12 08:26:05.000 133 21516.61 433.61 42736.07 47948.07 2024-05-12 08:26:06.000 133 21516.59 433.61 42736.13 88888.00 2024-05-12 08:26:07.000 133 21516.58 433.62 42736.18 88888.00 2024-05-12 08:26:08.000 133 21516.49 433.58 42736.14 88888.00 2024-05-12 08:26:09.000 133 21516.34 433.51 42736.07 88888.00 2024-05-12 08:26:10.000 133 21516.22 433.48 42736.04 47948.05 2024-05-12 08:26:11.000 133 21516.18 433.48 42736.05 88888.00 2024-05-12 08:26:12.000 133 21516.14 433.47 42736.07 88888.00 2024-05-12 08:26:13.000 133 21516.02 433.44 42736.08 88888.00 2024-05-12 08:26:14.000 133 21515.92 433.43 42736.09 88888.00 2024-05-12 08:26:15.000 133 21515.89 433.45 42736.12 47948.37 2024-05-12 08:26:16.000 133 21515.86 433.47 42736.16 88888.00 2024-05-12 08:26:17.000 133 21515.77 433.49 42736.22 88888.00 2024-05-12 08:26:18.000 133 21515.71 433.53 42736.28 88888.00 2024-05-12 08:26:19.000 133 21515.72 433.58 42736.31 88888.00 2024-05-12 08:26:20.000 133 21515.76 433.64 42736.35 47947.77 2024-05-12 08:26:21.000 133 21515.77 433.73 42736.39 88888.00 2024-05-12 08:26:22.000 133 21515.75 433.81 42736.42 88888.00 2024-05-12 08:26:23.000 133 21515.75 433.87 42736.44 88888.00 2024-05-12 08:26:24.000 133 21515.76 433.94 42736.48 88888.00 2024-05-12 08:26:25.000 133 21515.74 434.05 42736.54 47947.92 2024-05-12 08:26:26.000 133 21515.71 434.17 42736.61 88888.00 2024-05-12 08:26:27.000 133 21515.71 434.32 42736.65 88888.00 2024-05-12 08:26:28.000 133 21515.69 434.43 42736.70 88888.00 2024-05-12 08:26:29.000 133 21515.61 434.44 42736.73 88888.00 2024-05-12 08:26:30.000 133 21515.55 434.48 42736.76 47948.35 2024-05-12 08:26:31.000 133 21515.53 434.58 42736.79 88888.00 2024-05-12 08:26:32.000 133 21515.48 434.66 42736.85 88888.00 2024-05-12 08:26:33.000 133 21515.41 434.70 42736.91 88888.00 2024-05-12 08:26:34.000 133 21515.34 434.77 42736.96 88888.00 2024-05-12 08:26:35.000 133 21515.28 434.86 42736.98 47948.55 2024-05-12 08:26:36.000 133 21515.23 434.92 42737.00 88888.00 2024-05-12 08:26:37.000 133 21515.18 434.96 42737.00 88888.00 2024-05-12 08:26:38.000 133 21515.12 435.02 42737.03 88888.00 2024-05-12 08:26:39.000 133 21515.04 435.07 42737.06 88888.00 2024-05-12 08:26:40.000 133 21515.01 435.08 42737.10 47948.08 2024-05-12 08:26:41.000 133 21515.05 435.09 42737.13 88888.00 2024-05-12 08:26:42.000 133 21515.10 435.15 42737.14 88888.00 2024-05-12 08:26:43.000 133 21515.12 435.22 42737.14 88888.00 2024-05-12 08:26:44.000 133 21515.14 435.25 42737.16 88888.00 2024-05-12 08:26:45.000 133 21515.20 435.25 42737.17 47948.49 2024-05-12 08:26:46.000 133 21515.29 435.23 42737.16 88888.00 2024-05-12 08:26:47.000 133 21515.40 435.20 42737.17 88888.00 2024-05-12 08:26:48.000 133 21515.52 435.22 42737.18 88888.00 2024-05-12 08:26:49.000 133 21515.67 435.28 42737.17 88888.00 2024-05-12 08:26:50.000 133 21515.78 435.32 42737.18 47948.41 2024-05-12 08:26:51.000 133 21515.84 435.31 42737.17 88888.00 2024-05-12 08:26:52.000 133 21515.94 435.26 42737.15 88888.00 2024-05-12 08:26:53.000 133 21516.08 435.21 42737.13 88888.00 2024-05-12 08:26:54.000 133 21516.20 435.21 42737.11 88888.00 2024-05-12 08:26:55.000 133 21516.28 435.27 42737.11 99999.00 2024-05-12 08:26:56.000 133 21516.33 435.34 42737.13 99999.00 2024-05-12 08:26:57.000 133 21516.40 435.37 42737.16 99999.00 2024-05-12 08:26:58.000 133 21516.43 435.42 42737.18 99999.00 2024-05-12 08:26:59.000 133 21516.38 435.49 42737.18 99999.00 2024-05-12 08:27:00.000 133 21516.29 435.51 42737.21 47949.47 2024-05-12 08:27:01.000 133 21516.19 435.52 42737.23 88888.00 2024-05-12 08:27:02.000 133 21516.12 435.54 42737.23 88888.00 2024-05-12 08:27:03.000 133 21516.09 435.61 42737.24 88888.00 2024-05-12 08:27:04.000 133 21516.11 435.74 42737.25 88888.00 2024-05-12 08:27:05.000 133 21516.12 435.84 42737.25 47949.49 2024-05-12 08:27:06.000 133 21516.08 435.88 42737.23 88888.00 2024-05-12 08:27:07.000 133 21516.00 435.87 42737.21 88888.00 2024-05-12 08:27:08.000 133 21515.99 435.84 42737.20 88888.00 2024-05-12 08:27:09.000 133 21516.05 435.82 42737.22 88888.00 2024-05-12 08:27:10.000 133 21516.14 435.80 42737.24 47948.89 2024-05-12 08:27:11.000 133 21516.24 435.81 42737.24 88888.00 2024-05-12 08:27:12.000 133 21516.35 435.82 42737.23 88888.00 2024-05-12 08:27:13.000 133 21516.47 435.80 42737.23 88888.00 2024-05-12 08:27:14.000 133 21516.58 435.74 42737.21 88888.00 2024-05-12 08:27:15.000 133 21516.67 435.72 42737.18 47949.80 2024-05-12 08:27:16.000 133 21516.79 435.75 42737.14 88888.00 2024-05-12 08:27:17.000 133 21516.92 435.79 42737.12 88888.00 2024-05-12 08:27:18.000 133 21517.04 435.81 42737.10 88888.00 2024-05-12 08:27:19.000 133 21517.13 435.81 42737.09 88888.00 2024-05-12 08:27:20.000 133 21517.22 435.81 42737.10 47949.95 2024-05-12 08:27:21.000 133 21517.33 435.82 42737.07 88888.00 2024-05-12 08:27:22.000 133 21517.43 435.83 42737.00 88888.00 2024-05-12 08:27:23.000 133 21517.42 435.84 42736.94 88888.00 2024-05-12 08:27:24.000 133 21517.33 435.87 42736.95 88888.00 2024-05-12 08:27:25.000 133 21517.25 435.92 42736.98 47949.92 2024-05-12 08:27:26.000 133 21517.23 435.96 42736.99 88888.00 2024-05-12 08:27:27.000 133 21517.21 435.99 42737.00 88888.00 2024-05-12 08:27:28.000 133 21517.16 436.01 42737.03 88888.00 2024-05-12 08:27:29.000 133 21517.09 436.06 42737.05 88888.00 2024-05-12 08:27:30.000 133 21517.01 436.13 42737.04 47949.03 2024-05-12 08:27:31.000 133 21516.93 436.18 42737.04 88888.00 2024-05-12 08:27:32.000 133 21516.90 436.19 42737.06 88888.00 2024-05-12 08:27:33.000 133 21516.89 436.22 42737.09 88888.00 2024-05-12 08:27:34.000 133 21516.88 436.28 42737.07 88888.00 2024-05-12 08:27:35.000 133 21516.87 436.36 42737.02 99999.00 2024-05-12 08:27:36.000 133 21516.90 436.40 42737.00 99999.00 2024-05-12 08:27:37.000 133 21517.01 436.39 42736.99 99999.00 2024-05-12 08:27:38.000 133 21517.12 436.35 42736.99 99999.00 2024-05-12 08:27:39.000 133 21517.21 436.35 42736.99 99999.00 2024-05-12 08:27:40.000 133 21517.36 436.39 42736.99 47949.27 2024-05-12 08:27:41.000 133 21517.53 436.44 42736.96 88888.00 2024-05-12 08:27:42.000 133 21517.64 436.43 42736.93 88888.00 2024-05-12 08:27:43.000 133 21517.73 436.38 42736.89 88888.00 2024-05-12 08:27:44.000 133 21517.88 436.35 42736.84 88888.00 2024-05-12 08:27:45.000 133 21518.03 436.32 42736.81 47949.28 2024-05-12 08:27:46.000 133 21518.17 436.24 42736.79 88888.00 2024-05-12 08:27:47.000 133 21518.25 436.14 42736.78 88888.00 2024-05-12 08:27:48.000 133 21518.31 436.07 42736.74 88888.00 2024-05-12 08:27:49.000 133 21518.36 436.08 42736.69 88888.00 2024-05-12 08:27:50.000 133 21518.41 436.08 42736.67 47949.47 2024-05-12 08:27:51.000 133 21518.40 436.01 42736.66 88888.00 2024-05-12 08:27:52.000 133 21518.34 435.94 42736.61 88888.00 2024-05-12 08:27:53.000 133 21518.28 435.91 42736.56 88888.00 2024-05-12 08:27:54.000 133 21518.23 435.90 42736.54 88888.00 2024-05-12 08:27:55.000 133 21518.19 435.85 42736.54 47950.13 2024-05-12 08:27:56.000 133 21518.19 435.81 42736.53 88888.00 2024-05-12 08:27:57.000 133 21518.22 435.82 42736.48 88888.00 2024-05-12 08:27:58.000 133 21518.25 435.81 42736.45 88888.00 2024-05-12 08:27:59.000 133 21518.29 435.78 42736.45 88888.00 2024-05-12 08:28:00.000 133 21518.32 435.79 42736.44 47949.74 2024-05-12 08:28:01.000 133 21518.35 435.79 42736.41 88888.00 2024-05-12 08:28:02.000 133 21518.42 435.76 42736.36 88888.00 2024-05-12 08:28:03.000 133 21518.51 435.71 42736.31 88888.00 2024-05-12 08:28:04.000 133 21518.64 435.69 42736.24 88888.00 2024-05-12 08:28:05.000 133 21518.77 435.74 42736.22 47949.33 2024-05-12 08:28:06.000 133 21518.93 435.77 42736.27 88888.00 2024-05-12 08:28:07.000 133 21519.11 435.74 42736.27 88888.00 2024-05-12 08:28:08.000 133 21519.25 435.72 42736.21 88888.00 2024-05-12 08:28:09.000 133 21519.37 435.75 42736.14 88888.00 2024-05-12 08:28:10.000 133 21519.48 435.79 42736.07 47949.94 2024-05-12 08:28:11.000 133 21519.58 435.81 42736.05 88888.00 2024-05-12 08:28:12.000 133 21519.69 435.82 42736.07 88888.00 2024-05-12 08:28:13.000 133 21519.75 435.86 42736.10 88888.00 2024-05-12 08:28:14.000 133 21519.71 435.90 42736.10 88888.00 2024-05-12 08:28:15.000 133 21519.63 435.95 42736.07 47949.25 2024-05-12 08:28:16.000 133 21519.60 435.98 42736.04 88888.00 2024-05-12 08:28:17.000 133 21519.58 435.93 42735.97 88888.00 2024-05-12 08:28:18.000 133 21519.50 435.84 42735.91 88888.00 2024-05-12 08:28:19.000 133 21519.41 435.77 42735.90 88888.00 2024-05-12 08:28:20.000 133 21519.38 435.74 42735.92 47949.83 2024-05-12 08:28:21.000 133 21519.37 435.73 42735.93 88888.00 2024-05-12 08:28:22.000 133 21519.37 435.72 42735.90 88888.00 2024-05-12 08:28:23.000 133 21519.37 435.68 42735.88 88888.00 2024-05-12 08:28:24.000 133 21519.36 435.65 42735.87 88888.00 2024-05-12 08:28:25.000 133 21519.35 435.67 42735.87 47949.69 2024-05-12 08:28:26.000 133 21519.35 435.73 42735.89 88888.00 2024-05-12 08:28:27.000 133 21519.34 435.75 42735.90 88888.00 2024-05-12 08:28:28.000 133 21519.34 435.77 42735.88 88888.00 2024-05-12 08:28:29.000 133 21519.37 435.87 42735.89 88888.00 2024-05-12 08:28:30.000 133 21519.40 435.98 42735.92 47949.73 2024-05-12 08:28:31.000 133 21519.42 436.03 42735.93 88888.00 2024-05-12 08:28:32.000 133 21519.44 436.01 42735.94 88888.00 2024-05-12 08:28:33.000 133 21519.44 436.01 42735.96 88888.00 2024-05-12 08:28:34.000 133 21519.42 436.03 42735.96 88888.00 2024-05-12 08:28:35.000 133 21519.40 436.05 42735.94 47949.23 2024-05-12 08:28:36.000 133 21519.38 436.10 42735.91 88888.00 2024-05-12 08:28:37.000 133 21519.35 436.19 42735.94 88888.00 2024-05-12 08:28:38.000 133 21519.36 436.27 42736.00 88888.00 2024-05-12 08:28:39.000 133 21519.30 436.31 42736.06 88888.00 2024-05-12 08:28:40.000 133 21519.19 436.35 42736.07 47949.18 2024-05-12 08:28:41.000 133 21519.11 436.44 42736.07 88888.00 2024-05-12 08:28:42.000 133 21519.05 436.52 42736.04 88888.00 2024-05-12 08:28:43.000 133 21518.96 436.56 42736.02 88888.00 2024-05-12 08:28:44.000 133 21518.85 436.59 42736.04 88888.00 2024-05-12 08:28:45.000 133 21518.78 436.61 42736.10 47948.97 2024-05-12 08:28:46.000 133 21518.69 436.64 42736.10 88888.00 2024-05-12 08:28:47.000 133 21518.59 436.63 42736.06 88888.00 2024-05-12 08:28:48.000 133 21518.54 436.60 42736.05 88888.00 2024-05-12 08:28:49.000 133 21518.57 436.61 42736.09 88888.00 2024-05-12 08:28:50.000 133 21518.61 436.68 42736.12 99999.00 2024-05-12 08:28:51.000 133 21518.63 436.76 42736.12 99999.00 2024-05-12 08:28:52.000 133 21518.64 436.82 42736.15 99999.00 2024-05-12 08:28:53.000 133 21518.69 436.82 42736.20 99999.00 2024-05-12 08:28:54.000 133 21518.78 436.86 42736.25 99999.00 2024-05-12 08:28:55.000 133 21518.81 436.95 42736.31 47949.14 2024-05-12 08:28:56.000 133 21518.85 437.03 42736.36 88888.00 2024-05-12 08:28:57.000 133 21518.93 437.04 42736.37 88888.00 2024-05-12 08:28:58.000 133 21519.00 437.00 42736.31 88888.00 2024-05-12 08:28:59.000 133 21519.02 436.97 42736.26 88888.00 2024-05-12 08:29:00.000 133 21519.00 436.98 42736.29 47949.90 2024-05-12 08:29:01.000 133 21518.97 436.99 42736.34 88888.00 2024-05-12 08:29:02.000 133 21518.99 437.03 42736.39 88888.00 2024-05-12 08:29:03.000 133 21519.02 437.07 42736.43 88888.00 2024-05-12 08:29:04.000 133 21519.01 437.07 42736.44 88888.00 2024-05-12 08:29:05.000 133 21518.97 437.08 42736.44 47949.89 2024-05-12 08:29:06.000 133 21518.92 437.13 42736.44 88888.00 2024-05-12 08:29:07.000 133 21518.87 437.17 42736.40 88888.00 2024-05-12 08:29:08.000 133 21518.86 437.21 42736.37 88888.00 2024-05-12 08:29:09.000 133 21518.87 437.26 42736.38 88888.00 2024-05-12 08:29:10.000 133 21518.87 437.27 42736.43 47949.18 2024-05-12 08:29:11.000 133 21518.83 437.23 42736.45 88888.00 2024-05-12 08:29:12.000 133 21518.78 437.20 42736.43 88888.00 2024-05-12 08:29:13.000 133 21518.76 437.18 42736.41 88888.00 2024-05-12 08:29:14.000 133 21518.80 437.14 42736.41 88888.00 2024-05-12 08:29:15.000 133 21518.90 437.08 42736.39 47950.30 2024-05-12 08:29:16.000 133 21519.03 437.02 42736.38 88888.00 2024-05-12 08:29:17.000 133 21519.13 436.98 42736.34 88888.00 2024-05-12 08:29:18.000 133 21519.19 436.89 42736.28 88888.00 2024-05-12 08:29:19.000 133 21519.30 436.79 42736.21 88888.00 2024-05-12 08:29:20.000 133 21519.47 436.69 42736.19 47949.45 2024-05-12 08:29:21.000 133 21519.66 436.59 42736.21 88888.00 2024-05-12 08:29:22.000 133 21519.80 436.48 42736.19 88888.00 2024-05-12 08:29:23.000 133 21519.88 436.37 42736.13 88888.00 2024-05-12 08:29:24.000 133 21519.95 436.32 42736.08 88888.00 2024-05-12 08:29:25.000 133 21519.98 436.35 42736.06 47949.39 2024-05-12 08:29:26.000 133 21519.93 436.36 42736.04 88888.00 2024-05-12 08:29:27.000 133 21519.89 436.33 42736.07 88888.00 2024-05-12 08:29:28.000 133 21519.86 436.33 42736.12 88888.00 2024-05-12 08:29:29.000 133 21519.78 436.37 42736.13 88888.00 2024-05-12 08:29:30.000 133 21519.66 436.41 42736.12 47949.48 2024-05-12 08:29:31.000 133 21519.58 436.45 42736.10 88888.00 2024-05-12 08:29:32.000 133 21519.51 436.53 42736.06 88888.00 2024-05-12 08:29:33.000 133 21519.43 436.57 42736.05 88888.00 2024-05-12 08:29:34.000 133 21519.37 436.51 42736.06 88888.00 2024-05-12 08:29:35.000 133 21519.35 436.45 42736.06 47949.07 2024-05-12 08:29:36.000 133 21519.40 436.46 42736.06 88888.00 2024-05-12 08:29:37.000 133 21519.46 436.52 42736.07 88888.00 2024-05-12 08:29:38.000 133 21519.51 436.57 42736.07 88888.00 2024-05-12 08:29:39.000 133 21519.57 436.56 42736.00 88888.00 2024-05-12 08:29:40.000 133 21519.65 436.47 42735.92 47949.77 2024-05-12 08:29:41.000 133 21519.76 436.37 42735.86 88888.00 2024-05-12 08:29:42.000 133 21519.91 436.30 42735.78 88888.00 2024-05-12 08:29:43.000 133 21520.03 436.22 42735.65 88888.00 2024-05-12 08:29:44.000 133 21520.17 436.15 42735.59 88888.00 2024-05-12 08:29:45.000 133 21520.31 436.11 42735.62 47949.30 2024-05-12 08:29:46.000 133 21520.42 436.05 42735.63 88888.00 2024-05-12 08:29:47.000 133 21520.50 435.99 42735.60 88888.00 2024-05-12 08:29:48.000 133 21520.53 435.91 42735.57 88888.00 2024-05-12 08:29:49.000 133 21520.54 435.82 42735.54 88888.00 2024-05-12 08:29:50.000 133 21520.53 435.76 42735.50 47949.54 2024-05-12 08:29:51.000 133 21520.53 435.74 42735.51 88888.00 2024-05-12 08:29:52.000 133 21520.50 435.72 42735.52 88888.00 2024-05-12 08:29:53.000 133 21520.41 435.70 42735.50 88888.00 2024-05-12 08:29:54.000 133 21520.28 435.68 42735.49 88888.00 2024-05-12 08:29:55.000 133 21520.17 435.68 42735.50 47949.66 2024-05-12 08:29:56.000 133 21520.08 435.68 42735.51 88888.00 2024-05-12 08:29:57.000 133 21520.01 435.66 42735.52 88888.00 2024-05-12 08:29:58.000 133 21519.95 435.62 42735.51 88888.00 2024-05-12 08:29:59.000 133 21519.89 435.62 42735.48 88888.00 2024-05-12 08:30:00.000 133 21519.80 435.68 42735.46 99999.00 2024-05-12 08:30:01.000 133 21519.70 435.68 42735.46 99999.00 2024-05-12 08:30:02.000 133 21519.64 435.60 42735.44 99999.00 2024-05-12 08:30:03.000 133 21519.65 435.56 42735.42 99999.00 2024-05-12 08:30:04.000 133 21519.72 435.57 42735.39 99999.00 2024-05-12 08:30:05.000 133 21519.76 435.57 42735.35 47948.59 2024-05-12 08:30:06.000 133 21519.76 435.59 42735.32 88888.00 2024-05-12 08:30:07.000 133 21519.78 435.62 42735.30 88888.00 2024-05-12 08:30:08.000 133 21519.84 435.62 42735.31 88888.00 2024-05-12 08:30:09.000 133 21519.85 435.58 42735.35 88888.00 2024-05-12 08:30:10.000 133 21519.84 435.55 42735.34 47948.70 2024-05-12 08:30:11.000 133 21519.86 435.58 42735.32 88888.00 2024-05-12 08:30:12.000 133 21519.88 435.65 42735.31 88888.00 2024-05-12 08:30:13.000 133 21519.84 435.67 42735.30 88888.00 2024-05-12 08:30:14.000 133 21519.80 435.67 42735.31 88888.00 2024-05-12 08:30:15.000 133 21519.77 435.70 42735.33 47949.27 2024-05-12 08:30:16.000 133 21519.75 435.72 42735.34 88888.00 2024-05-12 08:30:17.000 133 21519.72 435.72 42735.35 88888.00 2024-05-12 08:30:18.000 133 21519.66 435.75 42735.38 88888.00 2024-05-12 08:30:19.000 133 21519.63 435.80 42735.43 88888.00 2024-05-12 08:30:20.000 133 21519.61 435.84 42735.45 47948.45 2024-05-12 08:30:21.000 133 21519.55 435.86 42735.45 88888.00 2024-05-12 08:30:22.000 133 21519.47 435.86 42735.44 88888.00 2024-05-12 08:30:23.000 133 21519.42 435.84 42735.43 88888.00 2024-05-12 08:30:24.000 133 21519.42 435.80 42735.41 88888.00 2024-05-12 08:30:25.000 133 21519.49 435.75 42735.43 47948.86 2024-05-12 08:30:26.000 133 21519.59 435.70 42735.45 88888.00 2024-05-12 08:30:27.000 133 21519.66 435.67 42735.44 88888.00 2024-05-12 08:30:28.000 133 21519.72 435.61 42735.45 88888.00 2024-05-12 08:30:29.000 133 21519.81 435.50 42735.44 88888.00 2024-05-12 08:30:30.000 133 21519.90 435.39 42735.36 47948.84 2024-05-12 08:30:31.000 133 21520.00 435.35 42735.29 88888.00 2024-05-12 08:30:32.000 133 21520.13 435.30 42735.27 88888.00 2024-05-12 08:30:33.000 133 21520.26 435.23 42735.27 88888.00 2024-05-12 08:30:34.000 133 21520.34 435.17 42735.25 88888.00 2024-05-12 08:30:35.000 133 21520.39 435.14 42735.19 47949.80 2024-05-12 08:30:36.000 133 21520.47 435.11 42735.14 88888.00 2024-05-12 08:30:37.000 133 21520.57 435.05 42735.14 88888.00 2024-05-12 08:30:38.000 133 21520.66 434.96 42735.14 88888.00 2024-05-12 08:30:39.000 133 21520.73 434.87 42735.10 88888.00 2024-05-12 08:30:40.000 133 21520.82 434.79 42735.04 47948.98 2024-05-12 08:30:41.000 133 21520.90 434.70 42735.01 88888.00 2024-05-12 08:30:42.000 133 21520.92 434.60 42734.99 88888.00 2024-05-12 08:30:43.000 133 21520.91 434.53 42734.91 88888.00 2024-05-12 08:30:44.000 133 21520.95 434.51 42734.83 88888.00 2024-05-12 08:30:45.000 133 21521.03 434.48 42734.79 47949.85 2024-05-12 08:30:46.000 133 21521.10 434.40 42734.76 88888.00 2024-05-12 08:30:47.000 133 21521.14 434.31 42734.73 88888.00 2024-05-12 08:30:48.000 133 21521.15 434.24 42734.69 88888.00 2024-05-12 08:30:49.000 133 21521.14 434.19 42734.68 88888.00 2024-05-12 08:30:50.000 133 21521.17 434.13 42734.65 47948.79 2024-05-12 08:30:51.000 133 21521.26 434.07 42734.59 88888.00 2024-05-12 08:30:52.000 133 21521.38 434.00 42734.53 88888.00 2024-05-12 08:30:53.000 133 21521.44 433.91 42734.50 88888.00 2024-05-12 08:30:54.000 133 21521.44 433.80 42734.45 88888.00 2024-05-12 08:30:55.000 133 21521.44 433.68 42734.38 47948.36 2024-05-12 08:30:56.000 133 21521.50 433.58 42734.33 88888.00 2024-05-12 08:30:57.000 133 21521.63 433.50 42734.28 88888.00 2024-05-12 08:30:58.000 133 21521.78 433.42 42734.24 88888.00 2024-05-12 08:30:59.000 133 21521.85 433.31 42734.21 88888.00 2024-05-12 08:31:00.000 133 21521.85 433.20 42734.18 47948.21 2024-05-12 08:31:01.000 133 21521.89 433.15 42734.16 88888.00 2024-05-12 08:31:02.000 133 21521.96 433.11 42734.12 88888.00 2024-05-12 08:31:03.000 133 21521.97 433.03 42734.05 88888.00 2024-05-12 08:31:04.000 133 21521.97 432.94 42733.98 88888.00 2024-05-12 08:31:05.000 133 21521.97 432.84 42733.93 47948.39 2024-05-12 08:31:06.000 133 21521.97 432.76 42733.91 88888.00 2024-05-12 08:31:07.000 133 21521.94 432.69 42733.87 88888.00 2024-05-12 08:31:08.000 133 21521.91 432.63 42733.83 88888.00 2024-05-12 08:31:09.000 133 21521.88 432.58 42733.80 88888.00 2024-05-12 08:31:10.000 133 21521.83 432.54 42733.75 47948.80 2024-05-12 08:31:11.000 133 21521.77 432.51 42733.69 88888.00 2024-05-12 08:31:12.000 133 21521.74 432.46 42733.63 88888.00 2024-05-12 08:31:13.000 133 21521.76 432.35 42733.59 88888.00 2024-05-12 08:31:14.000 133 21521.81 432.20 42733.57 88888.00 2024-05-12 08:31:15.000 133 21521.84 432.04 42733.51 47948.65 2024-05-12 08:31:16.000 133 21521.90 431.91 42733.44 88888.00 2024-05-12 08:31:17.000 133 21522.02 431.85 42733.41 88888.00 2024-05-12 08:31:18.000 133 21522.15 431.84 42733.43 88888.00 2024-05-12 08:31:19.000 133 21522.28 431.82 42733.43 88888.00 2024-05-12 08:31:20.000 133 21522.40 431.73 42733.38 47947.92 2024-05-12 08:31:21.000 133 21522.49 431.59 42733.31 88888.00 2024-05-12 08:31:22.000 133 21522.62 431.46 42733.28 88888.00 2024-05-12 08:31:23.000 133 21522.78 431.37 42733.27 88888.00 2024-05-12 08:31:24.000 133 21522.93 431.32 42733.21 88888.00 2024-05-12 08:31:25.000 133 21523.02 431.27 42733.14 47947.80 2024-05-12 08:31:26.000 133 21523.08 431.23 42733.10 88888.00 2024-05-12 08:31:27.000 133 21523.10 431.18 42733.06 88888.00 2024-05-12 08:31:28.000 133 21523.07 431.14 42733.05 88888.00 2024-05-12 08:31:29.000 133 21523.04 431.12 42733.06 88888.00 2024-05-12 08:31:30.000 133 21523.02 431.07 42733.03 47947.97 2024-05-12 08:31:31.000 133 21522.94 431.02 42732.96 88888.00 2024-05-12 08:31:32.000 133 21522.80 431.02 42732.92 88888.00 2024-05-12 08:31:33.000 133 21522.65 431.07 42732.94 88888.00 2024-05-12 08:31:34.000 133 21522.52 431.12 42732.99 88888.00 2024-05-12 08:31:35.000 133 21522.40 431.14 42732.97 47947.65 2024-05-12 08:31:36.000 133 21522.26 431.16 42732.91 88888.00 2024-05-12 08:31:37.000 133 21522.15 431.21 42732.91 88888.00 2024-05-12 08:31:38.000 133 21522.07 431.23 42732.96 88888.00 2024-05-12 08:31:39.000 133 21522.00 431.19 42732.96 88888.00 2024-05-12 08:31:40.000 133 21521.90 431.17 42732.93 47947.99 2024-05-12 08:31:41.000 133 21521.78 431.20 42732.92 88888.00 2024-05-12 08:31:42.000 133 21521.74 431.22 42732.93 88888.00 2024-05-12 08:31:43.000 133 21521.77 431.19 42732.91 88888.00 2024-05-12 08:31:44.000 133 21521.84 431.16 42732.89 88888.00 2024-05-12 08:31:45.000 133 21521.90 431.12 42732.89 47948.11 2024-05-12 08:31:46.000 133 21521.94 431.06 42732.87 88888.00 2024-05-12 08:31:47.000 133 21521.99 431.02 42732.83 88888.00 2024-05-12 08:31:48.000 133 21522.03 430.97 42732.83 88888.00 2024-05-12 08:31:49.000 133 21522.03 430.90 42732.87 88888.00 2024-05-12 08:31:50.000 133 21522.05 430.83 42732.93 47947.59 2024-05-12 08:31:51.000 133 21522.12 430.78 42732.95 88888.00 2024-05-12 08:31:52.000 133 21522.18 430.75 42732.92 88888.00 2024-05-12 08:31:53.000 133 21522.15 430.70 42732.87 88888.00 2024-05-12 08:31:54.000 133 21522.08 430.67 42732.86 88888.00 2024-05-12 08:31:55.000 133 21522.06 430.67 42732.89 47948.26 2024-05-12 08:31:56.000 133 21522.07 430.65 42732.92 88888.00 2024-05-12 08:31:57.000 133 21522.04 430.64 42732.93 88888.00 2024-05-12 08:31:58.000 133 21521.97 430.66 42732.94 88888.00 2024-05-12 08:31:59.000 133 21521.94 430.65 42732.98 88888.00 2024-05-12 08:32:00.000 133 21521.95 430.61 42733.03 47947.95 2024-05-12 08:32:01.000 133 21521.95 430.55 42733.06 88888.00 2024-05-12 08:32:02.000 133 21521.92 430.47 42733.03 88888.00 2024-05-12 08:32:03.000 133 21521.89 430.39 42732.98 88888.00 2024-05-12 08:32:04.000 133 21521.91 430.36 42732.91 88888.00 2024-05-12 08:32:05.000 133 21521.93 430.30 42732.86 47948.06 2024-05-12 08:32:06.000 133 21521.89 430.18 42732.84 88888.00 2024-05-12 08:32:07.000 133 21521.85 430.06 42732.89 88888.00 2024-05-12 08:32:08.000 133 21521.91 430.00 42732.95 88888.00 2024-05-12 08:32:09.000 133 21522.00 429.92 42732.92 88888.00 2024-05-12 08:32:10.000 133 21521.99 429.89 42732.83 47948.02 2024-05-12 08:32:11.000 133 21521.90 429.93 42732.77 88888.00 2024-05-12 08:32:12.000 133 21521.82 429.93 42732.75 88888.00 2024-05-12 08:32:13.000 133 21521.81 429.87 42732.76 88888.00 2024-05-12 08:32:14.000 133 21521.81 429.81 42732.73 88888.00 2024-05-12 08:32:15.000 133 21521.73 429.78 42732.73 47947.08 2024-05-12 08:32:16.000 133 21521.62 429.79 42732.82 88888.00 2024-05-12 08:32:17.000 133 21521.54 429.84 42732.91 88888.00 2024-05-12 08:32:18.000 133 21521.42 429.86 42732.93 88888.00 2024-05-12 08:32:19.000 133 21521.23 429.89 42732.92 88888.00 2024-05-12 08:32:20.000 133 21521.04 429.98 42732.95 47946.95 2024-05-12 08:32:21.000 133 21520.91 430.02 42732.96 88888.00 2024-05-12 08:32:22.000 133 21520.81 429.99 42732.95 88888.00 2024-05-12 08:32:23.000 133 21520.70 429.96 42732.99 88888.00 2024-05-12 08:32:24.000 133 21520.60 429.95 42733.05 88888.00 2024-05-12 08:32:25.000 133 21520.54 429.96 42733.07 47947.60 2024-05-12 08:32:26.000 133 21520.56 429.96 42733.06 88888.00 2024-05-12 08:32:27.000 133 21520.63 429.91 42733.06 88888.00 2024-05-12 08:32:28.000 133 21520.69 429.82 42733.06 88888.00 2024-05-12 08:32:29.000 133 21520.72 429.75 42733.07 88888.00 2024-05-12 08:32:30.000 133 21520.80 429.69 42733.09 47947.02 2024-05-12 08:32:31.000 133 21520.93 429.60 42733.07 88888.00 2024-05-12 08:32:32.000 133 21521.06 429.48 42733.02 88888.00 2024-05-12 08:32:33.000 133 21521.17 429.33 42733.00 88888.00 2024-05-12 08:32:34.000 133 21521.26 429.21 42733.01 88888.00 2024-05-12 08:32:35.000 133 21521.35 429.13 42732.99 47947.71 2024-05-12 08:32:36.000 133 21521.47 429.11 42732.94 88888.00 2024-05-12 08:32:37.000 133 21521.56 429.12 42732.93 88888.00 2024-05-12 08:32:38.000 133 21521.59 429.11 42732.96 88888.00 2024-05-12 08:32:39.000 133 21521.55 429.11 42733.01 88888.00 2024-05-12 08:32:40.000 133 21521.50 429.12 42733.02 47947.89 2024-05-12 08:32:41.000 133 21521.49 429.17 42733.02 88888.00 2024-05-12 08:32:42.000 133 21521.46 429.25 42733.05 88888.00 2024-05-12 08:32:43.000 133 21521.36 429.30 42733.09 88888.00 2024-05-12 08:32:44.000 133 21521.26 429.33 42733.12 88888.00 2024-05-12 08:32:45.000 133 21521.16 429.33 42733.12 47947.70 2024-05-12 08:32:46.000 133 21521.03 429.34 42733.12 88888.00 2024-05-12 08:32:47.000 133 21520.88 429.39 42733.17 88888.00 2024-05-12 08:32:48.000 133 21520.73 429.50 42733.22 88888.00 2024-05-12 08:32:49.000 133 21520.61 429.60 42733.26 88888.00 2024-05-12 08:32:50.000 133 21520.52 429.65 42733.27 47946.66 2024-05-12 08:32:51.000 133 21520.46 429.65 42733.24 88888.00 2024-05-12 08:32:52.000 133 21520.41 429.62 42733.22 88888.00 2024-05-12 08:32:53.000 133 21520.35 429.61 42733.23 88888.00 2024-05-12 08:32:54.000 133 21520.31 429.63 42733.30 88888.00 2024-05-12 08:32:55.000 133 21520.31 429.64 42733.34 47947.19 2024-05-12 08:32:56.000 133 21520.35 429.62 42733.32 88888.00 2024-05-12 08:32:57.000 133 21520.43 429.62 42733.30 88888.00 2024-05-12 08:32:58.000 133 21520.51 429.62 42733.31 88888.00 2024-05-12 08:32:59.000 133 21520.59 429.59 42733.34 88888.00 2024-05-12 08:33:00.000 133 21520.69 429.55 42733.34 47948.09 2024-05-12 08:33:01.000 133 21520.82 429.51 42733.30 88888.00 2024-05-12 08:33:02.000 133 21520.94 429.45 42733.31 88888.00 2024-05-12 08:33:03.000 133 21521.04 429.39 42733.33 88888.00 2024-05-12 08:33:04.000 133 21521.12 429.36 42733.34 88888.00 2024-05-12 08:33:05.000 133 21521.16 429.36 42733.35 47947.30 2024-05-12 08:33:06.000 133 21521.16 429.37 42733.35 88888.00 2024-05-12 08:33:07.000 133 21521.18 429.36 42733.33 88888.00 2024-05-12 08:33:08.000 133 21521.23 429.34 42733.31 88888.00 2024-05-12 08:33:09.000 133 21521.28 429.33 42733.30 88888.00 2024-05-12 08:33:10.000 133 21521.28 429.34 42733.31 47948.16 2024-05-12 08:33:11.000 133 21521.26 429.34 42733.33 88888.00 2024-05-12 08:33:12.000 133 21521.23 429.36 42733.36 88888.00 2024-05-12 08:33:13.000 133 21521.19 429.41 42733.40 88888.00 2024-05-12 08:33:14.000 133 21521.16 429.45 42733.46 88888.00 2024-05-12 08:33:15.000 133 21521.12 429.49 42733.51 47948.10 2024-05-12 08:33:16.000 133 21521.02 429.51 42733.52 88888.00 2024-05-12 08:33:17.000 133 21520.93 429.51 42733.51 88888.00 2024-05-12 08:33:18.000 133 21520.86 429.54 42733.54 88888.00 2024-05-12 08:33:19.000 133 21520.82 429.62 42733.61 88888.00 2024-05-12 08:33:20.000 133 21520.81 429.71 42733.66 47948.03 2024-05-12 08:33:21.000 133 21520.79 429.79 42733.68 88888.00 2024-05-12 08:33:22.000 133 21520.74 429.87 42733.72 88888.00 2024-05-12 08:33:23.000 133 21520.69 429.96 42733.77 88888.00 2024-05-12 08:33:24.000 133 21520.68 430.03 42733.80 88888.00 2024-05-12 08:33:25.000 133 21520.66 430.04 42733.82 47947.47 2024-05-12 08:33:26.000 133 21520.62 430.04 42733.86 88888.00 2024-05-12 08:33:27.000 133 21520.59 430.08 42733.88 88888.00 2024-05-12 08:33:28.000 133 21520.60 430.12 42733.91 88888.00 2024-05-12 08:33:29.000 133 21520.58 430.17 42733.94 88888.00 2024-05-12 08:33:30.000 133 21520.56 430.24 42733.94 47947.65 2024-05-12 08:33:31.000 133 21520.60 430.30 42733.94 88888.00 2024-05-12 08:33:32.000 133 21520.63 430.31 42733.96 88888.00 2024-05-12 08:33:33.000 133 21520.60 430.32 42733.99 88888.00 2024-05-12 08:33:34.000 133 21520.53 430.34 42733.99 88888.00 2024-05-12 08:33:35.000 133 21520.46 430.33 42733.98 47947.85 2024-05-12 08:33:36.000 133 21520.38 430.34 42733.97 88888.00 2024-05-12 08:33:37.000 133 21520.34 430.38 42733.99 88888.00 2024-05-12 08:33:38.000 133 21520.30 430.44 42734.03 88888.00 2024-05-12 08:33:39.000 133 21520.24 430.53 42734.09 88888.00 2024-05-12 08:33:40.000 133 21520.20 430.62 42734.14 47947.56 2024-05-12 08:33:41.000 133 21520.17 430.65 42734.16 88888.00 2024-05-12 08:33:42.000 133 21520.11 430.65 42734.16 88888.00 2024-05-12 08:33:43.000 133 21520.06 430.65 42734.17 88888.00 2024-05-12 08:33:44.000 133 21520.03 430.67 42734.20 88888.00 2024-05-12 08:33:45.000 133 21520.01 430.68 42734.22 47947.84 2024-05-12 08:33:46.000 133 21520.01 430.71 42734.21 88888.00 2024-05-12 08:33:47.000 133 21520.03 430.79 42734.23 88888.00 2024-05-12 08:33:48.000 133 21520.09 430.87 42734.31 88888.00 2024-05-12 08:33:49.000 133 21520.13 430.88 42734.39 88888.00 2024-05-12 08:33:50.000 133 21520.13 430.85 42734.41 47948.03 2024-05-12 08:33:51.000 133 21520.16 430.86 42734.35 88888.00 2024-05-12 08:33:52.000 133 21520.21 430.93 42734.33 88888.00 2024-05-12 08:33:53.000 133 21520.20 430.98 42734.35 88888.00 2024-05-12 08:33:54.000 133 21520.15 430.96 42734.38 88888.00 2024-05-12 08:33:55.000 133 21520.10 430.92 42734.43 47947.72 2024-05-12 08:33:56.000 133 21520.11 430.90 42734.46 88888.00 2024-05-12 08:33:57.000 133 21520.13 430.93 42734.48 88888.00 2024-05-12 08:33:58.000 133 21520.12 431.00 42734.47 88888.00 2024-05-12 08:33:59.000 133 21520.05 431.03 42734.46 88888.00 2024-05-12 08:34:00.000 133 21520.00 431.04 42734.48 47948.76 2024-05-12 08:34:01.000 133 21519.99 431.07 42734.52 88888.00 2024-05-12 08:34:02.000 133 21519.98 431.10 42734.56 88888.00 2024-05-12 08:34:03.000 133 21519.94 431.12 42734.57 88888.00 2024-05-12 08:34:04.000 133 21519.95 431.10 42734.60 88888.00 2024-05-12 08:34:05.000 133 21520.00 431.02 42734.62 47948.14 2024-05-12 08:34:06.000 133 21520.06 430.93 42734.60 88888.00 2024-05-12 08:34:07.000 133 21520.10 430.87 42734.59 88888.00 2024-05-12 08:34:08.000 133 21520.13 430.84 42734.59 88888.00 2024-05-12 08:34:09.000 133 21520.21 430.83 42734.59 88888.00 2024-05-12 08:34:10.000 133 21520.31 430.80 42734.56 47948.62 2024-05-12 08:34:11.000 133 21520.39 430.70 42734.54 88888.00 2024-05-12 08:34:12.000 133 21520.48 430.57 42734.52 88888.00 2024-05-12 08:34:13.000 133 21520.60 430.46 42734.51 88888.00 2024-05-12 08:34:14.000 133 21520.70 430.35 42734.50 88888.00 2024-05-12 08:34:15.000 133 21520.80 430.25 42734.46 47948.39 2024-05-12 08:34:16.000 133 21520.90 430.15 42734.37 88888.00 2024-05-12 08:34:17.000 133 21521.03 430.05 42734.28 88888.00 2024-05-12 08:34:18.000 133 21521.15 429.95 42734.24 88888.00 2024-05-12 08:34:19.000 133 21521.25 429.82 42734.23 88888.00 2024-05-12 08:34:20.000 133 21521.28 429.71 42734.21 47948.14 2024-05-12 08:34:21.000 133 21521.33 429.62 42734.12 88888.00 2024-05-12 08:34:22.000 133 21521.41 429.53 42734.02 88888.00 2024-05-12 08:34:23.000 133 21521.47 429.38 42733.95 88888.00 2024-05-12 08:34:24.000 133 21521.48 429.27 42733.91 88888.00 2024-05-12 08:34:25.000 133 21521.46 429.24 42733.88 47948.26 2024-05-12 08:34:26.000 133 21521.42 429.20 42733.83 88888.00 2024-05-12 08:34:27.000 133 21521.39 429.13 42733.79 88888.00 2024-05-12 08:34:28.000 133 21521.34 429.07 42733.77 88888.00 2024-05-12 08:34:29.000 133 21521.31 429.05 42733.73 88888.00 2024-05-12 08:34:30.000 133 21521.25 429.06 42733.68 47947.64 2024-05-12 08:34:31.000 133 21521.15 429.08 42733.66 88888.00 2024-05-12 08:34:32.000 133 21521.08 429.07 42733.68 88888.00 2024-05-12 08:34:33.000 133 21521.04 429.07 42733.67 88888.00 2024-05-12 08:34:34.000 133 21520.97 429.07 42733.63 88888.00 2024-05-12 08:34:35.000 133 21520.84 429.05 42733.63 47948.31 2024-05-12 08:34:36.000 133 21520.69 429.01 42733.64 88888.00 2024-05-12 08:34:37.000 133 21520.56 429.03 42733.64 88888.00 2024-05-12 08:34:38.000 133 21520.45 429.07 42733.66 88888.00 2024-05-12 08:34:39.000 133 21520.32 429.12 42733.71 88888.00 2024-05-12 08:34:40.000 133 21520.22 429.18 42733.75 47947.54 2024-05-12 08:34:41.000 133 21520.15 429.20 42733.74 88888.00 2024-05-12 08:34:42.000 133 21520.04 429.16 42733.73 88888.00 2024-05-12 08:34:43.000 133 21519.91 429.14 42733.77 88888.00 2024-05-12 08:34:44.000 133 21519.82 429.17 42733.81 88888.00 2024-05-12 08:34:45.000 133 21519.78 429.21 42733.83 47947.75 2024-05-12 08:34:46.000 133 21519.75 429.26 42733.88 88888.00 2024-05-12 08:34:47.000 133 21519.69 429.27 42733.91 88888.00 2024-05-12 08:34:48.000 133 21519.60 429.26 42733.91 88888.00 2024-05-12 08:34:49.000 133 21519.56 429.30 42733.89 88888.00 2024-05-12 08:34:50.000 133 21519.57 429.42 42733.90 47947.79 2024-05-12 08:34:51.000 133 21519.56 429.50 42733.93 88888.00 2024-05-12 08:34:52.000 133 21519.55 429.50 42733.96 88888.00 2024-05-12 08:34:53.000 133 21519.57 429.50 42734.04 88888.00 2024-05-12 08:34:54.000 133 21519.60 429.52 42734.12 88888.00 2024-05-12 08:34:55.000 133 21519.61 429.57 42734.17 47947.44 2024-05-12 08:34:56.000 133 21519.58 429.63 42734.19 88888.00 2024-05-12 08:34:57.000 133 21519.60 429.68 42734.21 88888.00 2024-05-12 08:34:58.000 133 21519.63 429.71 42734.26 88888.00 2024-05-12 08:34:59.000 133 21519.61 429.77 42734.31 88888.00 2024-05-12 08:35:00.000 133 21519.59 429.84 42734.33 47947.28 2024-05-12 08:35:01.000 133 21519.67 429.88 42734.35 88888.00 2024-05-12 08:35:02.000 133 21519.81 429.93 42734.39 88888.00 2024-05-12 08:35:03.000 133 21519.91 429.94 42734.44 88888.00 2024-05-12 08:35:04.000 133 21520.01 429.92 42734.46 88888.00 2024-05-12 08:35:05.000 133 21520.14 429.88 42734.45 47947.98 2024-05-12 08:35:06.000 133 21520.27 429.87 42734.47 88888.00 2024-05-12 08:35:07.000 133 21520.36 429.85 42734.48 88888.00 2024-05-12 08:35:08.000 133 21520.43 429.82 42734.44 88888.00 2024-05-12 08:35:09.000 133 21520.50 429.81 42734.44 88888.00 2024-05-12 08:35:10.000 133 21520.55 429.80 42734.49 47948.31 2024-05-12 08:35:11.000 133 21520.54 429.79 42734.44 88888.00 2024-05-12 08:35:12.000 133 21520.49 429.78 42734.37 88888.00 2024-05-12 08:35:13.000 133 21520.42 429.78 42734.36 88888.00 2024-05-12 08:35:14.000 133 21520.32 429.74 42734.38 88888.00 2024-05-12 08:35:15.000 133 21520.20 429.72 42734.39 47948.68 2024-05-12 08:35:16.000 133 21520.06 429.71 42734.38 88888.00 2024-05-12 08:35:17.000 133 21519.88 429.69 42734.40 88888.00 2024-05-12 08:35:18.000 133 21519.74 429.70 42734.47 88888.00 2024-05-12 08:35:19.000 133 21519.65 429.70 42734.50 88888.00 2024-05-12 08:35:20.000 133 21519.57 429.69 42734.50 47947.76 2024-05-12 08:35:21.000 133 21519.45 429.71 42734.52 88888.00 2024-05-12 08:35:22.000 133 21519.32 429.73 42734.53 88888.00 2024-05-12 08:35:23.000 133 21519.19 429.79 42734.55 88888.00 2024-05-12 08:35:24.000 133 21519.08 429.86 42734.56 88888.00 2024-05-12 08:35:25.000 133 21518.99 429.87 42734.56 47948.41 2024-05-12 08:35:26.000 133 21518.96 429.86 42734.57 88888.00 2024-05-12 08:35:27.000 133 21518.95 429.87 42734.61 88888.00 2024-05-12 08:35:28.000 133 21518.96 429.89 42734.66 88888.00 2024-05-12 08:35:29.000 133 21518.97 429.92 42734.69 88888.00 2024-05-12 08:35:30.000 133 21518.97 429.93 42734.69 47948.17 2024-05-12 08:35:31.000 133 21518.98 429.93 42734.71 88888.00 2024-05-12 08:35:32.000 133 21518.95 429.95 42734.75 88888.00 2024-05-12 08:35:33.000 133 21518.90 429.99 42734.79 88888.00 2024-05-12 08:35:34.000 133 21518.82 430.02 42734.81 88888.00 2024-05-12 08:35:35.000 133 21518.73 430.05 42734.82 47947.30 2024-05-12 08:35:36.000 133 21518.63 430.10 42734.86 88888.00 2024-05-12 08:35:37.000 133 21518.47 430.16 42734.95 88888.00 2024-05-12 08:35:38.000 133 21518.20 430.22 42735.05 88888.00 2024-05-12 08:35:39.000 133 21517.94 430.23 42735.11 88888.00 2024-05-12 08:35:40.000 133 21517.77 430.20 42735.11 47948.13 2024-05-12 08:35:41.000 133 21517.62 430.16 42735.11 88888.00 2024-05-12 08:35:42.000 133 21517.50 430.13 42735.13 88888.00 2024-05-12 08:35:43.000 133 21517.44 430.13 42735.20 88888.00 2024-05-12 08:35:44.000 133 21517.38 430.16 42735.26 88888.00 2024-05-12 08:35:45.000 133 21517.28 430.14 42735.28 47947.25 2024-05-12 08:35:46.000 133 21517.18 430.10 42735.26 88888.00 2024-05-12 08:35:47.000 133 21517.16 430.06 42735.24 88888.00 2024-05-12 08:35:48.000 133 21517.23 430.02 42735.27 88888.00 2024-05-12 08:35:49.000 133 21517.33 430.00 42735.29 88888.00 2024-05-12 08:35:50.000 133 21517.42 429.98 42735.24 47947.58 2024-05-12 08:35:51.000 133 21517.52 429.95 42735.21 88888.00 2024-05-12 08:35:52.000 133 21517.64 429.90 42735.22 88888.00 2024-05-12 08:35:53.000 133 21517.76 429.86 42735.26 88888.00 2024-05-12 08:35:54.000 133 21517.85 429.86 42735.28 88888.00 2024-05-12 08:35:55.000 133 21517.91 429.85 42735.29 47948.28 2024-05-12 08:35:56.000 133 21518.00 429.82 42735.27 88888.00 2024-05-12 08:35:57.000 133 21518.14 429.79 42735.27 88888.00 2024-05-12 08:35:58.000 133 21518.23 429.77 42735.27 88888.00 2024-05-12 08:35:59.000 133 21518.23 429.77 42735.28 88888.00 2024-05-12 08:36:00.000 133 21518.20 429.78 42735.31 47948.53 2024-05-12 08:36:01.000 133 21518.22 429.81 42735.34 88888.00 2024-05-12 08:36:02.000 133 21518.24 429.85 42735.37 88888.00 2024-05-12 08:36:03.000 133 21518.20 429.85 42735.36 88888.00 2024-05-12 08:36:04.000 133 21518.13 429.82 42735.34 88888.00 2024-05-12 08:36:05.000 133 21518.07 429.83 42735.34 47947.82 2024-05-12 08:36:06.000 133 21518.02 429.83 42735.34 88888.00 2024-05-12 08:36:07.000 133 21517.92 429.79 42735.32 88888.00 2024-05-12 08:36:08.000 133 21517.84 429.75 42735.30 88888.00 2024-05-12 08:36:09.000 133 21517.78 429.71 42735.28 88888.00 2024-05-12 08:36:10.000 133 21517.70 429.67 42735.26 47947.72 2024-05-12 08:36:11.000 133 21517.65 429.65 42735.23 88888.00 2024-05-12 08:36:12.000 133 21517.66 429.64 42735.22 88888.00 2024-05-12 08:36:13.000 133 21517.69 429.60 42735.23 88888.00 2024-05-12 08:36:14.000 133 21517.72 429.53 42735.23 88888.00 2024-05-12 08:36:15.000 133 21517.76 429.48 42735.21 47948.01 2024-05-12 08:36:16.000 133 21517.81 429.43 42735.20 88888.00 2024-05-12 08:36:17.000 133 21517.87 429.36 42735.19 88888.00 2024-05-12 08:36:18.000 133 21517.89 429.30 42735.17 88888.00 2024-05-12 08:36:19.000 133 21517.89 429.26 42735.17 88888.00 2024-05-12 08:36:20.000 133 21517.93 429.23 42735.19 47948.49 2024-05-12 08:36:21.000 133 21517.97 429.16 42735.19 88888.00 2024-05-12 08:36:22.000 133 21518.01 429.10 42735.17 88888.00 2024-05-12 08:36:23.000 133 21518.08 429.10 42735.16 88888.00 2024-05-12 08:36:24.000 133 21518.14 429.15 42735.18 88888.00 2024-05-12 08:36:25.000 133 21518.18 429.20 42735.20 47948.03 2024-05-12 08:36:26.000 133 21518.20 429.27 42735.23 88888.00 2024-05-12 08:36:27.000 133 21518.16 429.35 42735.27 88888.00 2024-05-12 08:36:28.000 133 21518.07 429.43 42735.28 88888.00 2024-05-12 08:36:29.000 133 21517.97 429.49 42735.29 88888.00 2024-05-12 08:36:30.000 133 21517.88 429.58 42735.33 47947.78 2024-05-12 08:36:31.000 133 21517.78 429.71 42735.39 88888.00 2024-05-12 08:36:32.000 133 21517.65 429.79 42735.41 88888.00 2024-05-12 08:36:33.000 133 21517.52 429.85 42735.44 88888.00 2024-05-12 08:36:34.000 133 21517.35 429.96 42735.49 88888.00 2024-05-12 08:36:35.000 133 21517.19 430.12 42735.57 47947.55 2024-05-12 08:36:36.000 133 21517.03 430.27 42735.69 88888.00 2024-05-12 08:36:37.000 133 21516.85 430.41 42735.78 88888.00 2024-05-12 08:36:38.000 133 21516.69 430.53 42735.83 88888.00 2024-05-12 08:36:39.000 133 21516.69 430.53 42735.83 88888.00 2024-05-12 08:36:40.000 133 21516.40 430.75 42735.91 47948.19 2024-05-12 08:36:41.000 133 21516.24 430.91 42735.97 88888.00 2024-05-12 08:36:42.000 133 21516.14 431.03 42736.02 88888.00 2024-05-12 08:36:43.000 133 21516.04 431.06 42736.07 88888.00 2024-05-12 08:36:44.000 133 21515.94 431.13 42736.14 88888.00 2024-05-12 08:36:45.000 133 21515.87 431.28 42736.20 47948.34 2024-05-12 08:36:46.000 133 21515.84 431.42 42736.24 88888.00 2024-05-12 08:36:47.000 133 21515.81 431.52 42736.30 88888.00 2024-05-12 08:36:48.000 133 21515.77 431.61 42736.36 88888.00 2024-05-12 08:36:49.000 133 21515.73 431.69 42736.38 88888.00 2024-05-12 08:36:50.000 133 21515.70 431.77 42736.41 47947.90 2024-05-12 08:36:51.000 133 21515.68 431.89 42736.48 88888.00 2024-05-12 08:36:52.000 133 21515.65 431.98 42736.55 88888.00 2024-05-12 08:36:53.000 133 21515.60 432.02 42736.61 88888.00 2024-05-12 08:36:54.000 133 21515.56 432.09 42736.66 88888.00 2024-05-12 08:36:55.000 133 21515.53 432.18 42736.72 47948.03 2024-05-12 08:36:56.000 133 21515.54 432.25 42736.77 88888.00 2024-05-12 08:36:57.000 133 21515.56 432.29 42736.82 88888.00 2024-05-12 08:36:58.000 133 21515.58 432.33 42736.91 88888.00 2024-05-12 08:36:59.000 133 21515.56 432.40 42736.98 88888.00 2024-05-12 08:37:00.000 133 21515.50 432.53 42736.98 47949.08 2024-05-12 08:37:01.000 133 21515.44 432.61 42737.00 88888.00 2024-05-12 08:37:02.000 133 21515.42 432.64 42737.07 88888.00 2024-05-12 08:37:03.000 133 21515.43 432.65 42737.16 88888.00 2024-05-12 08:37:04.000 133 21515.42 432.67 42737.21 88888.00 2024-05-12 08:37:05.000 133 21515.43 432.66 42737.24 47949.01 2024-05-12 08:37:06.000 133 21515.44 432.63 42737.28 88888.00 2024-05-12 08:37:07.000 133 21515.41 432.62 42737.32 88888.00 2024-05-12 08:37:08.000 133 21515.35 432.65 42737.33 88888.00 2024-05-12 08:37:09.000 133 21515.31 432.69 42737.31 88888.00 2024-05-12 08:37:10.000 133 21515.29 432.73 42737.32 47948.58 2024-05-12 08:37:11.000 133 21515.28 432.72 42737.34 88888.00 2024-05-12 08:37:12.000 133 21515.26 432.68 42737.34 88888.00 2024-05-12 08:37:13.000 133 21515.20 432.69 42737.38 88888.00 2024-05-12 08:37:14.000 133 21515.12 432.76 42737.45 88888.00 2024-05-12 08:37:15.000 133 21515.00 432.84 42737.48 47948.38 2024-05-12 08:37:16.000 133 21514.89 432.85 42737.50 88888.00 2024-05-12 08:37:17.000 133 21514.78 432.82 42737.50 88888.00 2024-05-12 08:37:18.000 133 21514.67 432.79 42737.52 88888.00 2024-05-12 08:37:19.000 133 21514.60 432.76 42737.54 88888.00 2024-05-12 08:37:20.000 133 21514.58 432.74 42737.55 47948.13 2024-05-12 08:37:21.000 133 21514.55 432.72 42737.52 88888.00 2024-05-12 08:37:22.000 133 21514.48 432.71 42737.50 88888.00 2024-05-12 08:37:23.000 133 21514.43 432.70 42737.53 88888.00 2024-05-12 08:37:24.000 133 21514.40 432.70 42737.57 88888.00 2024-05-12 08:37:25.000 133 21514.38 432.68 42737.58 47948.79 2024-05-12 08:37:26.000 133 21514.42 432.63 42737.57 88888.00 2024-05-12 08:37:27.000 133 21514.48 432.58 42737.53 88888.00 2024-05-12 08:37:28.000 133 21514.57 432.54 42737.50 88888.00 2024-05-12 08:37:29.000 133 21514.62 432.52 42737.48 88888.00 2024-05-12 08:37:30.000 133 21514.62 432.52 42737.44 47948.89 2024-05-12 08:37:31.000 133 21514.64 432.52 42737.43 88888.00 2024-05-12 08:37:32.000 133 21514.70 432.47 42737.46 88888.00 2024-05-12 08:37:33.000 133 21514.74 432.36 42737.50 88888.00 2024-05-12 08:37:34.000 133 21514.77 432.25 42737.48 88888.00 2024-05-12 08:37:35.000 133 21514.79 432.17 42737.43 47948.55 2024-05-12 08:37:36.000 133 21514.77 432.11 42737.43 88888.00 2024-05-12 08:37:37.000 133 21514.73 432.06 42737.46 88888.00 2024-05-12 08:37:38.000 133 21514.68 432.04 42737.45 88888.00 2024-05-12 08:37:39.000 133 21514.67 432.07 42737.41 88888.00 2024-05-12 08:37:40.000 133 21514.66 432.07 42737.39 47947.92 2024-05-12 08:37:41.000 133 21514.60 432.03 42737.36 88888.00 2024-05-12 08:37:42.000 133 21514.54 432.01 42737.33 88888.00 2024-05-12 08:37:43.000 133 21514.52 431.99 42737.35 88888.00 2024-05-12 08:37:44.000 133 21514.50 431.92 42737.37 88888.00 2024-05-12 08:37:45.000 133 21514.47 431.86 42737.34 47947.93 2024-05-12 08:37:46.000 133 21514.42 431.82 42737.31 88888.00 2024-05-12 08:37:47.000 133 21514.36 431.79 42737.30 88888.00 2024-05-12 08:37:48.000 133 21514.35 431.79 42737.30 88888.00 2024-05-12 08:37:49.000 133 21514.42 431.81 42737.29 88888.00 2024-05-12 08:37:50.000 133 21514.49 431.83 42737.26 47947.95 2024-05-12 08:37:51.000 133 21514.51 431.82 42737.22 88888.00 2024-05-12 08:37:52.000 133 21514.52 431.78 42737.21 88888.00 2024-05-12 08:37:53.000 133 21514.57 431.73 42737.23 88888.00 2024-05-12 08:37:54.000 133 21514.62 431.67 42737.24 88888.00 2024-05-12 08:37:55.000 133 21514.64 431.62 42737.18 47948.00 2024-05-12 08:37:56.000 133 21514.67 431.62 42737.14 88888.00 2024-05-12 08:37:57.000 133 21514.73 431.64 42737.15 88888.00 2024-05-12 08:37:58.000 133 21514.76 431.67 42737.19 88888.00 2024-05-12 08:37:59.000 133 21514.77 431.70 42737.22 88888.00 2024-05-12 08:38:00.000 133 21514.81 431.71 42737.22 47947.82 2024-05-12 08:38:01.000 133 21514.86 431.68 42737.20 88888.00 2024-05-12 08:38:02.000 133 21514.86 431.64 42737.18 88888.00 2024-05-12 08:38:03.000 133 21514.79 431.64 42737.18 88888.00 2024-05-12 08:38:04.000 133 21514.73 431.64 42737.20 88888.00 2024-05-12 08:38:05.000 133 21514.71 431.62 42737.22 47947.98 2024-05-12 08:38:06.000 133 21514.70 431.59 42737.21 88888.00 2024-05-12 08:38:07.000 133 21514.67 431.57 42737.17 88888.00 2024-05-12 08:38:08.000 133 21514.65 431.59 42737.16 88888.00 2024-05-12 08:38:09.000 133 21514.66 431.61 42737.19 88888.00 2024-05-12 08:38:10.000 133 21514.72 431.63 42737.19 47948.02 2024-05-12 08:38:11.000 133 21514.78 431.64 42737.14 88888.00 2024-05-12 08:38:12.000 133 21514.81 431.65 42737.09 88888.00 2024-05-12 08:38:13.000 133 21514.81 431.64 42737.07 88888.00 2024-05-12 08:38:14.000 133 21514.81 431.62 42737.06 88888.00 2024-05-12 08:38:15.000 133 21514.84 431.61 42737.08 47947.99 2024-05-12 08:38:16.000 133 21514.93 431.59 42737.09 88888.00 2024-05-12 08:38:17.000 133 21515.05 431.56 42737.08 88888.00 2024-05-12 08:38:18.000 133 21515.16 431.55 42737.09 88888.00 2024-05-12 08:38:19.000 133 21515.26 431.59 42737.11 88888.00 2024-05-12 08:38:20.000 133 21515.35 431.63 42737.08 47948.54 2024-05-12 08:38:21.000 133 21515.43 431.64 42737.03 88888.00 2024-05-12 08:38:22.000 133 21515.50 431.65 42737.02 88888.00 2024-05-12 08:38:23.000 133 21515.62 431.66 42737.08 88888.00 2024-05-12 08:38:24.000 133 21515.75 431.69 42737.12 88888.00 2024-05-12 08:38:25.000 133 21515.89 431.75 42737.12 47947.95 2024-05-12 08:38:26.000 133 21515.99 431.81 42737.11 88888.00 2024-05-12 08:38:27.000 133 21516.05 431.83 42737.11 88888.00 2024-05-12 08:38:28.000 133 21516.10 431.83 42737.10 88888.00 2024-05-12 08:38:29.000 133 21516.17 431.85 42737.04 88888.00 2024-05-12 08:38:30.000 133 21516.22 431.86 42736.98 47948.33 2024-05-12 08:38:31.000 133 21516.27 431.85 42736.96 88888.00 2024-05-12 08:38:32.000 133 21516.38 431.86 42736.96 88888.00 2024-05-12 08:38:33.000 133 21516.45 431.87 42736.97 88888.00 2024-05-12 08:38:34.000 133 21516.46 431.87 42736.98 88888.00 2024-05-12 08:38:35.000 133 21516.44 431.87 42737.00 47949.06 2024-05-12 08:38:36.000 133 21516.44 431.89 42736.99 88888.00 2024-05-12 08:38:37.000 133 21516.47 431.92 42736.96 88888.00 2024-05-12 08:38:38.000 133 21516.51 431.93 42736.95 88888.00 2024-05-12 08:38:39.000 133 21516.50 431.91 42736.94 88888.00 2024-05-12 08:38:40.000 133 21516.46 431.88 42736.89 47948.46 2024-05-12 08:38:41.000 133 21516.47 431.88 42736.82 88888.00 2024-05-12 08:38:42.000 133 21516.48 431.89 42736.75 88888.00 2024-05-12 08:38:43.000 133 21516.48 431.91 42736.76 88888.00 2024-05-12 08:38:44.000 133 21516.50 431.96 42736.81 88888.00 2024-05-12 08:38:45.000 133 21516.57 431.98 42736.82 47948.75 2024-05-12 08:38:46.000 133 21516.62 431.96 42736.78 88888.00 2024-05-12 08:38:47.000 133 21516.68 431.97 42736.75 88888.00 2024-05-12 08:38:48.000 133 21516.74 431.99 42736.71 88888.00 2024-05-12 08:38:49.000 133 21516.77 431.97 42736.65 88888.00 2024-05-12 08:38:50.000 133 21516.76 431.95 42736.63 47949.01 2024-05-12 08:38:51.000 133 21516.75 431.97 42736.66 88888.00 2024-05-12 08:38:52.000 133 21516.76 432.01 42736.66 88888.00 2024-05-12 08:38:53.000 133 21516.80 432.05 42736.66 88888.00 2024-05-12 08:38:54.000 133 21516.85 432.06 42736.68 88888.00 2024-05-12 08:38:55.000 133 21516.88 432.05 42736.71 47948.68 2024-05-12 08:38:56.000 133 21516.88 432.05 42736.71 88888.00 2024-05-12 08:38:57.000 133 21516.84 432.05 42736.71 88888.00 2024-05-12 08:38:58.000 133 21516.81 432.05 42736.71 88888.00 2024-05-12 08:38:59.000 133 21516.79 432.05 42736.71 88888.00 2024-05-12 08:39:00.000 133 21516.76 432.07 42736.69 47948.59 2024-05-12 08:39:01.000 133 21516.74 432.12 42736.67 88888.00 2024-05-12 08:39:02.000 133 21516.78 432.19 42736.64 88888.00 2024-05-12 08:39:03.000 133 21516.84 432.21 42736.60 88888.00 2024-05-12 08:39:04.000 133 21516.81 432.18 42736.59 88888.00 2024-05-12 08:39:05.000 133 21516.74 432.14 42736.59 47948.93 2024-05-12 08:39:06.000 133 21516.73 432.12 42736.55 88888.00 2024-05-12 08:39:07.000 133 21516.78 432.15 42736.50 88888.00 2024-05-12 08:39:08.000 133 21516.84 432.16 42736.49 88888.00 2024-05-12 08:39:09.000 133 21516.89 432.10 42736.49 88888.00 2024-05-12 08:39:10.000 133 21516.94 432.05 42736.48 47948.60 2024-05-12 08:39:11.000 133 21516.99 432.04 42736.44 88888.00 2024-05-12 08:39:12.000 133 21517.05 431.96 42736.37 88888.00 2024-05-12 08:39:13.000 133 21517.11 431.87 42736.32 88888.00 2024-05-12 08:39:14.000 133 21517.19 431.83 42736.27 88888.00 2024-05-12 08:39:15.000 133 21517.32 431.77 42736.21 47948.52 2024-05-12 08:39:16.000 133 21517.45 431.67 42736.15 88888.00 2024-05-12 08:39:17.000 133 21517.58 431.58 42736.10 88888.00 2024-05-12 08:39:18.000 133 21517.70 431.59 42736.09 88888.00 2024-05-12 08:39:19.000 133 21517.84 431.65 42736.11 88888.00 2024-05-12 08:39:20.000 133 21517.95 431.65 42736.10 47948.97 2024-05-12 08:39:21.000 133 21518.01 431.55 42736.04 88888.00 2024-05-12 08:39:22.000 133 21518.07 431.45 42735.97 88888.00 2024-05-12 08:39:23.000 133 21518.17 431.43 42735.93 88888.00 2024-05-12 08:39:24.000 133 21518.27 431.42 42735.91 88888.00 2024-05-12 08:39:25.000 133 21518.34 431.40 42735.90 47949.19 2024-05-12 08:39:26.000 133 21518.39 431.37 42735.88 88888.00 2024-05-12 08:39:27.000 133 21518.47 431.38 42735.85 88888.00 2024-05-12 08:39:28.000 133 21518.55 431.43 42735.83 88888.00 2024-05-12 08:39:29.000 133 21518.60 431.47 42735.83 88888.00 2024-05-12 08:39:30.000 133 21518.64 431.45 42735.83 47948.91 2024-05-12 08:39:31.000 133 21518.66 431.42 42735.84 88888.00 2024-05-12 08:39:32.000 133 21518.69 431.44 42735.84 88888.00 2024-05-12 08:39:33.000 133 21518.72 431.48 42735.79 88888.00 2024-05-12 08:39:34.000 133 21518.72 431.51 42735.71 88888.00 2024-05-12 08:39:35.000 133 21518.72 431.52 42735.68 47948.87 2024-05-12 08:39:36.000 133 21518.77 431.50 42735.68 88888.00 2024-05-12 08:39:37.000 133 21518.81 431.45 42735.66 88888.00 2024-05-12 08:39:38.000 133 21518.80 431.40 42735.61 88888.00 2024-05-12 08:39:39.000 133 21518.82 431.36 42735.54 88888.00 2024-05-12 08:39:40.000 133 21518.90 431.34 42735.46 47948.14 2024-05-12 08:39:41.000 133 21518.97 431.33 42735.42 88888.00 2024-05-12 08:39:42.000 133 21519.01 431.33 42735.39 88888.00 2024-05-12 08:39:43.000 133 21519.06 431.31 42735.36 88888.00 2024-05-12 08:39:44.000 133 21519.14 431.26 42735.34 88888.00 2024-05-12 08:39:45.000 133 21519.24 431.20 42735.30 47949.11 2024-05-12 08:39:46.000 133 21519.29 431.16 42735.23 88888.00 2024-05-12 08:39:47.000 133 21519.31 431.12 42735.20 88888.00 2024-05-12 08:39:48.000 133 21519.37 431.05 42735.21 88888.00 2024-05-12 08:39:49.000 133 21519.45 430.95 42735.19 88888.00 2024-05-12 08:39:50.000 133 21519.52 430.87 42735.14 47948.97 2024-05-12 08:39:51.000 133 21519.60 430.84 42735.09 88888.00 2024-05-12 08:39:52.000 133 21519.69 430.84 42735.03 88888.00 2024-05-12 08:39:53.000 133 21519.76 430.83 42735.00 88888.00 2024-05-12 08:39:54.000 133 21519.74 430.80 42734.99 88888.00 2024-05-12 08:39:55.000 133 21519.67 430.76 42734.97 47948.68 2024-05-12 08:39:56.000 133 21519.58 430.71 42734.94 88888.00 2024-05-12 08:39:57.000 133 21519.54 430.69 42734.94 88888.00 2024-05-12 08:39:58.000 133 21519.52 430.66 42734.94 88888.00 2024-05-12 08:39:59.000 133 21519.47 430.61 42734.89 88888.00 2024-05-12 08:40:00.000 133 21519.43 430.61 42734.84 47948.07 2024-05-12 08:40:01.000 133 21519.40 430.68 42734.84 88888.00 2024-05-12 08:40:02.000 133 21519.40 430.72 42734.84 88888.00 2024-05-12 08:40:03.000 133 21519.37 430.71 42734.80 88888.00 2024-05-12 08:40:04.000 133 21519.29 430.73 42734.77 88888.00 2024-05-12 08:40:05.000 133 21519.22 430.75 42734.76 47947.74 2024-05-12 08:40:06.000 133 21519.21 430.77 42734.75 88888.00 2024-05-12 08:40:07.000 133 21519.21 430.82 42734.76 88888.00 2024-05-12 08:40:08.000 133 21519.14 430.83 42734.78 88888.00 2024-05-12 08:40:09.000 133 21519.05 430.84 42734.77 88888.00 2024-05-12 08:40:10.000 133 21519.00 430.88 42734.75 47947.52 2024-05-12 08:40:11.000 133 21518.97 430.94 42734.79 88888.00 2024-05-12 08:40:12.000 133 21518.94 431.01 42734.87 88888.00 2024-05-12 08:40:13.000 133 21518.83 431.05 42734.87 88888.00 2024-05-12 08:40:14.000 133 21518.70 431.06 42734.80 88888.00 2024-05-12 08:40:15.000 133 21518.61 431.08 42734.79 47947.87 2024-05-12 08:40:16.000 133 21518.54 431.12 42734.82 88888.00 2024-05-12 08:40:17.000 133 21518.50 431.16 42734.84 88888.00 2024-05-12 08:40:18.000 133 21518.47 431.19 42734.88 88888.00 2024-05-12 08:40:19.000 133 21518.41 431.23 42734.91 88888.00 2024-05-12 08:40:20.000 133 21518.35 431.31 42734.95 47947.56 2024-05-12 08:40:21.000 133 21518.28 431.38 42734.94 88888.00 2024-05-12 08:40:22.000 133 21518.22 431.40 42734.91 88888.00 2024-05-12 08:40:23.000 133 21518.19 431.40 42734.93 88888.00 2024-05-12 08:40:24.000 133 21518.20 431.42 42734.98 88888.00 2024-05-12 08:40:25.000 133 21518.19 431.46 42735.04 47947.66 2024-05-12 08:40:26.000 133 21518.18 431.52 42735.07 88888.00 2024-05-12 08:40:27.000 133 21518.16 431.55 42735.07 88888.00 2024-05-12 08:40:28.000 133 21518.13 431.57 42735.06 88888.00 2024-05-12 08:40:29.000 133 21518.16 431.57 42735.08 88888.00 2024-05-12 08:40:30.000 133 21518.23 431.56 42735.13 47947.89 2024-05-12 08:40:31.000 133 21518.31 431.52 42735.14 88888.00 2024-05-12 08:40:32.000 133 21518.38 431.52 42735.15 88888.00 2024-05-12 08:40:33.000 133 21518.44 431.54 42735.18 88888.00 2024-05-12 08:40:34.000 133 21518.52 431.58 42735.21 88888.00 2024-05-12 08:40:35.000 133 21518.63 431.58 42735.23 47948.05 2024-05-12 08:40:36.000 133 21518.74 431.55 42735.25 88888.00 2024-05-12 08:40:37.000 133 21518.79 431.53 42735.23 88888.00 2024-05-12 08:40:38.000 133 21518.85 431.52 42735.20 88888.00 2024-05-12 08:40:39.000 133 21518.96 431.49 42735.18 88888.00 2024-05-12 08:40:40.000 133 21519.06 431.45 42735.18 47948.24 2024-05-12 08:40:41.000 133 21519.11 431.41 42735.18 88888.00 2024-05-12 08:40:42.000 133 21519.15 431.36 42735.17 88888.00 2024-05-12 08:40:43.000 133 21519.18 431.31 42735.18 88888.00 2024-05-12 08:40:44.000 133 21519.15 431.34 42735.18 88888.00 2024-05-12 08:40:45.000 133 21519.13 431.39 42735.17 47948.13 2024-05-12 08:40:46.000 133 21519.16 431.41 42735.12 88888.00 2024-05-12 08:40:47.000 133 21519.20 431.42 42735.13 88888.00 2024-05-12 08:40:48.000 133 21519.21 431.45 42735.18 88888.00 2024-05-12 08:40:49.000 133 21519.16 431.48 42735.21 88888.00 2024-05-12 08:40:50.000 133 21519.10 431.51 42735.23 47948.72 2024-05-12 08:40:51.000 133 21519.08 431.56 42735.27 88888.00 2024-05-12 08:40:52.000 133 21519.03 431.61 42735.29 88888.00 2024-05-12 08:40:53.000 133 21518.91 431.67 42735.28 88888.00 2024-05-12 08:40:54.000 133 21518.82 431.75 42735.30 88888.00 2024-05-12 08:40:55.000 133 21518.83 431.81 42735.33 47949.16 2024-05-12 08:40:56.000 133 21518.88 431.79 42735.34 88888.00 2024-05-12 08:40:57.000 133 21518.94 431.73 42735.32 88888.00 2024-05-12 08:40:58.000 133 21519.00 431.73 42735.30 88888.00 2024-05-12 08:40:59.000 133 21519.06 431.75 42735.28 88888.00 2024-05-12 08:41:00.000 133 21519.07 431.75 42735.27 47948.21 2024-05-12 08:41:01.000 133 21519.06 431.73 42735.24 88888.00 2024-05-12 08:41:02.000 133 21519.10 431.68 42735.25 88888.00 2024-05-12 08:41:03.000 133 21519.20 431.63 42735.28 88888.00 2024-05-12 08:41:04.000 133 21519.32 431.59 42735.26 88888.00 2024-05-12 08:41:05.000 133 21519.35 431.56 42735.23 47948.25 2024-05-12 08:41:06.000 133 21519.28 431.55 42735.24 88888.00 2024-05-12 08:41:07.000 133 21519.20 431.52 42735.26 88888.00 2024-05-12 08:41:08.000 133 21519.18 431.50 42735.26 88888.00 2024-05-12 08:41:09.000 133 21519.14 431.52 42735.26 88888.00 2024-05-12 08:41:10.000 133 21519.03 431.56 42735.27 47949.03 2024-05-12 08:41:11.000 133 21518.87 431.61 42735.29 88888.00 2024-05-12 08:41:12.000 133 21518.69 431.68 42735.34 88888.00 2024-05-12 08:41:13.000 133 21518.51 431.76 42735.38 88888.00 2024-05-12 08:41:14.000 133 21518.34 431.79 42735.37 88888.00 2024-05-12 08:41:15.000 133 21518.21 431.82 42735.38 47947.74 2024-05-12 08:41:16.000 133 21518.10 431.90 42735.43 88888.00 2024-05-12 08:41:17.000 133 21517.99 431.97 42735.50 88888.00 2024-05-12 08:41:18.000 133 21517.89 432.00 42735.59 88888.00 2024-05-12 08:41:19.000 133 21517.84 432.04 42735.66 88888.00 2024-05-12 08:41:20.000 133 21517.82 432.08 42735.66 47948.55 2024-05-12 08:41:21.000 133 21517.81 432.06 42735.59 88888.00 2024-05-12 08:41:22.000 133 21517.81 432.02 42735.55 88888.00 2024-05-12 08:41:23.000 133 21517.81 432.06 42735.57 88888.00 2024-05-12 08:41:24.000 133 21517.81 432.09 42735.60 88888.00 2024-05-12 08:41:25.000 133 21517.85 432.09 42735.62 47947.78 2024-05-12 08:41:26.000 133 21517.90 432.11 42735.64 88888.00 2024-05-12 08:41:27.000 133 21517.94 432.12 42735.62 88888.00 2024-05-12 08:41:28.000 133 21518.01 432.09 42735.56 88888.00 2024-05-12 08:41:29.000 133 21518.08 432.04 42735.56 88888.00 2024-05-12 08:41:30.000 133 21518.11 432.00 42735.57 47947.73 2024-05-12 08:41:31.000 133 21518.08 431.95 42735.55 88888.00 2024-05-12 08:41:32.000 133 21518.06 431.89 42735.55 88888.00 2024-05-12 08:41:33.000 133 21518.06 431.88 42735.60 88888.00 2024-05-12 08:41:34.000 133 21518.00 431.86 42735.64 88888.00 2024-05-12 08:41:35.000 133 21517.90 431.81 42735.65 47948.52 2024-05-12 08:41:36.000 133 21517.84 431.77 42735.68 88888.00 2024-05-12 08:41:37.000 133 21517.77 431.79 42735.71 88888.00 2024-05-12 08:41:38.000 133 21517.61 431.83 42735.76 88888.00 2024-05-12 08:41:39.000 133 21517.42 431.89 42735.80 88888.00 2024-05-12 08:41:40.000 133 21517.32 431.96 42735.85 47947.62 2024-05-12 08:41:41.000 133 21517.30 432.04 42735.90 88888.00 2024-05-12 08:41:42.000 133 21517.28 432.12 42735.96 88888.00 2024-05-12 08:41:43.000 133 21517.25 432.16 42736.00 88888.00 2024-05-12 08:41:44.000 133 21517.22 432.15 42736.01 88888.00 2024-05-12 08:41:45.000 133 21517.22 432.16 42736.01 47947.72 2024-05-12 08:41:46.000 133 21517.23 432.19 42736.01 88888.00 2024-05-12 08:41:47.000 133 21517.24 432.20 42735.98 88888.00 2024-05-12 08:41:48.000 133 21517.26 432.19 42735.98 88888.00 2024-05-12 08:41:49.000 133 21517.29 432.20 42735.98 88888.00 2024-05-12 08:41:50.000 133 21517.35 432.25 42735.98 47948.42 2024-05-12 08:41:51.000 133 21517.44 432.29 42735.99 88888.00 2024-05-12 08:41:52.000 133 21517.52 432.27 42736.03 88888.00 2024-05-12 08:41:53.000 133 21517.59 432.23 42736.05 88888.00 2024-05-12 08:41:54.000 133 21517.63 432.20 42736.03 88888.00 2024-05-12 08:41:55.000 133 21517.61 432.22 42736.02 47948.62 2024-05-12 08:41:56.000 133 21517.59 432.25 42736.03 88888.00 2024-05-12 08:41:57.000 133 21517.63 432.21 42736.01 88888.00 2024-05-12 08:41:58.000 133 21517.68 432.15 42735.99 88888.00 2024-05-12 08:41:59.000 133 21517.64 432.13 42735.98 88888.00 2024-05-12 08:42:00.000 133 21517.53 432.13 42735.98 47948.18 2024-05-12 08:42:01.000 133 21517.45 432.05 42735.98 88888.00 2024-05-12 08:42:02.000 133 21517.38 431.96 42735.97 88888.00 2024-05-12 08:42:03.000 133 21517.30 431.93 42735.96 88888.00 2024-05-12 08:42:04.000 133 21517.26 431.94 42735.94 88888.00 2024-05-12 08:42:05.000 133 21517.26 431.94 42735.94 47948.52 2024-05-12 08:42:06.000 133 21517.24 431.94 42735.98 88888.00 2024-05-12 08:42:07.000 133 21517.21 431.97 42736.04 88888.00 2024-05-12 08:42:08.000 133 21517.17 431.98 42736.05 88888.00 2024-05-12 08:42:09.000 133 21517.10 431.96 42736.02 88888.00 2024-05-12 08:42:10.000 133 21517.06 431.96 42736.00 47947.85 2024-05-12 08:42:11.000 133 21517.02 432.00 42736.00 88888.00 2024-05-12 08:42:12.000 133 21516.98 432.04 42736.00 88888.00 2024-05-12 08:42:13.000 133 21516.96 432.07 42736.04 88888.00 2024-05-12 08:42:14.000 133 21516.96 432.10 42736.07 88888.00 2024-05-12 08:42:15.000 133 21516.97 432.11 42736.09 47947.58 2024-05-12 08:42:16.000 133 21516.94 432.13 42736.11 88888.00 2024-05-12 08:42:17.000 133 21516.92 432.17 42736.15 88888.00 2024-05-12 08:42:18.000 133 21516.94 432.14 42736.14 88888.00 2024-05-12 08:42:19.000 133 21516.94 432.07 42736.07 88888.00 2024-05-12 08:42:20.000 133 21516.96 432.05 42736.00 47948.71 2024-05-12 08:42:21.000 133 21516.98 432.07 42735.99 88888.00 2024-05-12 08:42:22.000 133 21517.00 432.06 42736.02 88888.00 2024-05-12 08:42:23.000 133 21516.97 432.03 42736.03 88888.00 2024-05-12 08:42:24.000 133 21516.90 432.00 42736.02 88888.00 2024-05-12 08:42:25.000 133 21516.87 432.00 42736.00 47947.79 2024-05-12 08:42:26.000 133 21516.89 431.99 42736.01 88888.00 2024-05-12 08:42:27.000 133 21516.92 431.99 42736.04 88888.00 2024-05-12 08:42:28.000 133 21516.92 431.96 42736.06 88888.00 2024-05-12 08:42:29.000 133 21516.90 431.92 42736.06 88888.00 2024-05-12 08:42:30.000 133 21516.89 431.87 42736.04 47948.38 2024-05-12 08:42:31.000 133 21516.90 431.82 42736.00 88888.00 2024-05-12 08:42:32.000 133 21516.91 431.77 42735.95 88888.00 2024-05-12 08:42:33.000 133 21516.89 431.75 42735.94 88888.00 2024-05-12 08:42:34.000 133 21516.90 431.73 42735.95 88888.00 2024-05-12 08:42:35.000 133 21516.98 431.70 42735.95 47948.54 2024-05-12 08:42:36.000 133 21517.07 431.68 42735.95 88888.00 2024-05-12 08:42:37.000 133 21517.13 431.65 42735.94 88888.00 2024-05-12 08:42:38.000 133 21517.18 431.67 42735.95 88888.00 2024-05-12 08:42:39.000 133 21517.22 431.74 42735.97 88888.00 2024-05-12 08:42:40.000 133 21517.27 431.80 42735.96 47948.22 2024-05-12 08:42:41.000 133 21517.27 431.85 42735.97 88888.00 2024-05-12 08:42:42.000 133 21517.26 431.90 42736.01 88888.00 2024-05-12 08:42:43.000 133 21517.29 431.98 42736.07 88888.00 2024-05-12 08:42:44.000 133 21517.31 432.06 42736.13 88888.00 2024-05-12 08:42:45.000 133 21517.24 432.11 42736.14 47948.79 2024-05-12 08:42:46.000 133 21517.18 432.17 42736.14 88888.00 2024-05-12 08:42:47.000 133 21517.17 432.23 42736.18 88888.00 2024-05-12 08:42:48.000 133 21517.14 432.31 42736.21 88888.00 2024-05-12 08:42:49.000 133 21517.04 432.37 42736.21 88888.00 2024-05-12 08:42:50.000 133 21516.96 432.39 42736.23 47948.07 2024-05-12 08:42:51.000 133 21516.90 432.42 42736.30 88888.00 2024-05-12 08:42:52.000 133 21516.85 432.47 42736.31 88888.00 2024-05-12 08:42:53.000 133 21516.76 432.50 42736.26 88888.00 2024-05-12 08:42:54.000 133 21516.66 432.51 42736.21 88888.00 2024-05-12 08:42:55.000 133 21516.62 432.46 42736.18 47947.77 2024-05-12 08:42:56.000 133 21516.61 432.39 42736.15 88888.00 2024-05-12 08:42:57.000 133 21516.58 432.33 42736.16 88888.00 2024-05-12 08:42:58.000 133 21516.58 432.29 42736.18 88888.00 2024-05-12 08:42:59.000 133 21516.59 432.23 42736.17 88888.00 2024-05-12 08:43:00.000 133 21516.62 432.17 42736.15 47948.65 2024-05-12 08:43:01.000 133 21516.65 432.09 42736.12 88888.00 2024-05-12 08:43:02.000 133 21516.72 432.03 42736.10 88888.00 2024-05-12 08:43:03.000 133 21516.83 432.04 42736.10 88888.00 2024-05-12 08:43:04.000 133 21516.94 432.06 42736.10 88888.00 2024-05-12 08:43:05.000 133 21517.03 432.06 42736.12 47948.38 2024-05-12 08:43:06.000 133 21517.09 432.04 42736.14 88888.00 2024-05-12 08:43:07.000 133 21517.14 432.00 42736.10 88888.00 2024-05-12 08:43:08.000 133 21517.21 432.00 42736.04 88888.00 2024-05-12 08:43:09.000 133 21517.28 432.03 42736.04 88888.00 2024-05-12 08:43:10.000 133 21517.32 432.02 42736.07 47948.14 2024-05-12 08:43:11.000 133 21517.40 431.95 42736.07 88888.00 2024-05-12 08:43:12.000 133 21517.50 431.91 42736.06 88888.00 2024-05-12 08:43:13.000 133 21517.55 431.92 42736.05 88888.00 2024-05-12 08:43:14.000 133 21517.57 431.91 42736.04 88888.00 2024-05-12 08:43:15.000 133 21517.62 431.88 42736.00 47948.82 2024-05-12 08:43:16.000 133 21517.65 431.84 42735.99 88888.00 2024-05-12 08:43:17.000 133 21517.61 431.81 42735.98 88888.00 2024-05-12 08:43:18.000 133 21517.51 431.81 42735.96 88888.00 2024-05-12 08:43:19.000 133 21517.44 431.81 42735.92 88888.00 2024-05-12 08:43:20.000 133 21517.40 431.80 42735.89 47948.06 2024-05-12 08:43:21.000 133 21517.35 431.75 42735.89 88888.00 2024-05-12 08:43:22.000 133 21517.26 431.74 42735.87 88888.00 2024-05-12 08:43:23.000 133 21517.19 431.79 42735.86 88888.00 2024-05-12 08:43:24.000 133 21517.12 431.86 42735.86 88888.00 2024-05-12 08:43:25.000 133 21517.02 431.89 42735.86 47948.30 2024-05-12 08:43:26.000 133 21516.88 431.88 42735.89 88888.00 2024-05-12 08:43:27.000 133 21516.75 431.88 42735.93 88888.00 2024-05-12 08:43:28.000 133 21516.67 431.93 42735.97 88888.00 2024-05-12 08:43:29.000 133 21516.63 432.02 42735.98 88888.00 2024-05-12 08:43:30.000 133 21516.61 432.09 42735.97 47948.20 2024-05-12 08:43:31.000 133 21516.61 432.13 42735.98 88888.00 2024-05-12 08:43:32.000 133 21516.64 432.13 42736.00 88888.00 2024-05-12 08:43:33.000 133 21516.65 432.13 42736.00 88888.00 2024-05-12 08:43:34.000 133 21516.63 432.16 42735.99 88888.00 2024-05-12 08:43:35.000 133 21516.58 432.21 42735.99 47947.92 2024-05-12 08:43:36.000 133 21516.55 432.24 42735.98 88888.00 2024-05-12 08:43:37.000 133 21516.56 432.23 42735.99 88888.00 2024-05-12 08:43:38.000 133 21516.57 432.24 42736.00 88888.00 2024-05-12 08:43:39.000 133 21516.56 432.27 42736.03 88888.00 2024-05-12 08:43:40.000 133 21516.56 432.27 42736.10 47948.40 2024-05-12 08:43:41.000 133 21516.55 432.24 42736.13 88888.00 2024-05-12 08:43:42.000 133 21516.55 432.16 42736.11 88888.00 2024-05-12 08:43:43.000 133 21516.54 432.07 42736.07 88888.00 2024-05-12 08:43:44.000 133 21516.54 432.07 42736.06 88888.00 2024-05-12 08:43:45.000 133 21516.54 432.11 42736.05 47947.54 2024-05-12 08:43:46.000 133 21516.51 432.09 42736.03 88888.00 2024-05-12 08:43:47.000 133 21516.48 432.02 42736.02 88888.00 2024-05-12 08:43:48.000 133 21516.52 431.98 42736.02 88888.00 2024-05-12 08:43:49.000 133 21516.55 431.97 42736.00 88888.00 2024-05-12 08:43:50.000 133 21516.50 431.96 42735.96 47947.52 2024-05-12 08:43:51.000 133 21516.44 431.95 42735.94 88888.00 2024-05-12 08:43:52.000 133 21516.42 431.92 42735.95 88888.00 2024-05-12 08:43:53.000 133 21516.45 431.89 42735.97 88888.00 2024-05-12 08:43:54.000 133 21516.50 431.90 42735.96 88888.00 2024-05-12 08:43:55.000 133 21516.55 431.91 42735.94 47947.97 2024-05-12 08:43:56.000 133 21516.60 431.85 42735.93 88888.00 2024-05-12 08:43:57.000 133 21516.66 431.74 42735.94 88888.00 2024-05-12 08:43:58.000 133 21516.75 431.68 42735.93 88888.00 2024-05-12 08:43:59.000 133 21516.85 431.69 42735.91 88888.00 2024-05-12 08:44:00.000 133 21516.99 431.67 42735.89 47947.78 2024-05-12 08:44:01.000 133 21517.16 431.59 42735.85 88888.00 2024-05-12 08:44:02.000 133 21517.32 431.51 42735.80 88888.00 2024-05-12 08:44:03.000 133 21517.42 431.47 42735.77 88888.00 2024-05-12 08:44:04.000 133 21517.44 431.45 42735.75 88888.00 2024-05-12 08:44:05.000 133 21517.44 431.44 42735.72 47947.64 2024-05-12 08:44:06.000 133 21517.48 431.37 42735.71 88888.00 2024-05-12 08:44:07.000 133 21517.58 431.29 42735.68 88888.00 2024-05-12 08:44:08.000 133 21517.62 431.25 42735.62 88888.00 2024-05-12 08:44:09.000 133 21517.59 431.24 42735.55 88888.00 2024-05-12 08:44:10.000 133 21517.53 431.24 42735.51 47948.60 2024-05-12 08:44:11.000 133 21517.48 431.19 42735.49 88888.00 2024-05-12 08:44:12.000 133 21517.44 431.15 42735.49 88888.00 2024-05-12 08:44:13.000 133 21517.44 431.14 42735.46 88888.00 2024-05-12 08:44:14.000 133 21517.42 431.15 42735.44 88888.00 2024-05-12 08:44:15.000 133 21517.37 431.13 42735.44 47947.50 2024-05-12 08:44:16.000 133 21517.35 431.08 42735.45 88888.00 2024-05-12 08:44:17.000 133 21517.36 431.01 42735.41 88888.00 2024-05-12 08:44:18.000 133 21517.37 430.95 42735.33 88888.00 2024-05-12 08:44:19.000 133 21517.37 430.96 42735.28 88888.00 2024-05-12 08:44:20.000 133 21517.35 431.00 42735.28 47947.57 2024-05-12 08:44:21.000 133 21517.35 431.00 42735.27 88888.00 2024-05-12 08:44:22.000 133 21517.38 430.92 42735.23 88888.00 2024-05-12 08:44:23.000 133 21517.44 430.83 42735.21 88888.00 2024-05-12 08:44:24.000 133 21517.49 430.77 42735.22 88888.00 2024-05-12 08:44:25.000 133 21517.50 430.73 42735.23 47947.29 2024-05-12 08:44:26.000 133 21517.50 430.74 42735.21 88888.00 2024-05-12 08:44:27.000 133 21517.57 430.78 42735.18 88888.00 2024-05-12 08:44:28.000 133 21517.65 430.78 42735.19 88888.00 2024-05-12 08:44:29.000 133 21517.66 430.75 42735.22 88888.00 2024-05-12 08:44:30.000 133 21517.66 430.73 42735.22 47947.70 2024-05-12 08:44:31.000 133 21517.71 430.74 42735.21 88888.00 2024-05-12 08:44:32.000 133 21517.77 430.76 42735.23 88888.00 2024-05-12 08:44:33.000 133 21517.76 430.77 42735.27 88888.00 2024-05-12 08:44:34.000 133 21517.69 430.79 42735.28 88888.00 2024-05-12 08:44:35.000 133 21517.63 430.84 42735.26 47947.63 2024-05-12 08:44:36.000 133 21517.60 430.88 42735.23 88888.00 2024-05-12 08:44:37.000 133 21517.60 430.91 42735.22 88888.00 2024-05-12 08:44:38.000 133 21517.62 430.92 42735.22 88888.00 2024-05-12 08:44:39.000 133 21517.60 430.87 42735.23 88888.00 2024-05-12 08:44:40.000 133 21517.55 430.83 42735.22 47947.21 2024-05-12 08:44:41.000 133 21517.51 430.84 42735.18 88888.00 2024-05-12 08:44:42.000 133 21517.49 430.88 42735.16 88888.00 2024-05-12 08:44:43.000 133 21517.52 430.92 42735.19 88888.00 2024-05-12 08:44:44.000 133 21517.58 430.95 42735.22 88888.00 2024-05-12 08:44:45.000 133 21517.63 431.01 42735.23 47948.10 2024-05-12 08:44:46.000 133 21517.67 431.08 42735.24 88888.00 2024-05-12 08:44:47.000 133 21517.70 431.13 42735.23 88888.00 2024-05-12 08:44:48.000 133 21517.73 431.14 42735.21 88888.00 2024-05-12 08:44:49.000 133 21517.77 431.12 42735.19 88888.00 2024-05-12 08:44:50.000 133 21517.83 431.15 42735.22 47947.48 2024-05-12 08:44:51.000 133 21517.91 431.26 42735.28 88888.00 2024-05-12 08:44:52.000 133 21517.96 431.34 42735.30 88888.00 2024-05-12 08:44:53.000 133 21517.96 431.38 42735.28 88888.00 2024-05-12 08:44:54.000 133 21517.94 431.45 42735.27 88888.00 2024-05-12 08:44:55.000 133 21517.96 431.57 42735.32 47948.38 2024-05-12 08:44:56.000 133 21517.98 431.66 42735.37 88888.00 2024-05-12 08:44:57.000 133 21517.96 431.70 42735.39 88888.00 2024-05-12 08:44:58.000 133 21517.88 431.74 42735.41 88888.00 2024-05-12 08:44:59.000 133 21517.79 431.80 42735.39 88888.00 2024-05-12 08:45:00.000 133 21517.75 431.83 42735.38 47948.52 2024-05-12 08:45:01.000 133 21517.75 431.83 42735.43 88888.00 2024-05-12 08:45:02.000 133 21517.74 431.83 42735.50 88888.00 2024-05-12 08:45:03.000 133 21517.68 431.85 42735.52 88888.00 2024-05-12 08:45:04.000 133 21517.61 431.89 42735.50 88888.00 2024-05-12 08:45:05.000 133 21517.53 431.94 42735.50 47948.47 2024-05-12 08:45:06.000 133 21517.46 432.00 42735.52 88888.00 2024-05-12 08:45:07.000 133 21517.40 432.06 42735.53 88888.00 2024-05-12 08:45:08.000 133 21517.32 432.06 42735.53 88888.00 2024-05-12 08:45:09.000 133 21517.23 432.04 42735.55 88888.00 2024-05-12 08:45:10.000 133 21517.16 432.05 42735.59 47947.61 2024-05-12 08:45:11.000 133 21517.12 432.09 42735.64 88888.00 2024-05-12 08:45:12.000 133 21517.07 432.14 42735.66 88888.00 2024-05-12 08:45:13.000 133 21517.03 432.20 42735.67 88888.00 2024-05-12 08:45:14.000 133 21516.96 432.22 42735.68 88888.00 2024-05-12 08:45:15.000 133 21516.86 432.23 42735.69 47947.61 2024-05-12 08:45:16.000 133 21516.81 432.30 42735.71 88888.00 2024-05-12 08:45:17.000 133 21516.76 432.39 42735.74 88888.00 2024-05-12 08:45:18.000 133 21516.67 432.44 42735.81 88888.00 2024-05-12 08:45:19.000 133 21516.60 432.46 42735.89 88888.00 2024-05-12 08:45:20.000 133 21516.62 432.50 42735.96 47948.08 2024-05-12 08:45:21.000 133 21516.66 432.57 42735.98 88888.00 2024-05-12 08:45:22.000 133 21516.64 432.60 42735.99 88888.00 2024-05-12 08:45:23.000 133 21516.60 432.62 42736.01 88888.00 2024-05-12 08:45:24.000 133 21516.58 432.65 42736.05 88888.00 2024-05-12 08:45:25.000 133 21516.52 432.69 42736.11 47947.86 2024-05-12 08:45:26.000 133 21516.43 432.71 42736.17 88888.00 2024-05-12 08:45:27.000 133 21516.39 432.73 42736.20 88888.00 2024-05-12 08:45:28.000 133 21516.40 432.75 42736.21 88888.00 2024-05-12 08:45:29.000 133 21516.43 432.75 42736.23 88888.00 2024-05-12 08:45:30.000 133 21516.44 432.76 42736.22 47947.75 2024-05-12 08:45:31.000 133 21516.44 432.79 42736.19 88888.00 2024-05-12 08:45:32.000 133 21516.42 432.82 42736.17 88888.00 2024-05-12 08:45:33.000 133 21516.42 432.86 42736.18 88888.00 2024-05-12 08:45:34.000 133 21516.44 432.92 42736.21 88888.00 2024-05-12 08:45:35.000 133 21516.48 432.96 42736.21 47948.58 2024-05-12 08:45:36.000 133 21516.54 432.97 42736.20 88888.00 2024-05-12 08:45:37.000 133 21516.64 432.95 42736.18 88888.00 2024-05-12 08:45:38.000 133 21516.76 432.90 42736.18 88888.00 2024-05-12 08:45:39.000 133 21516.86 432.84 42736.19 88888.00 2024-05-12 08:45:40.000 133 21516.95 432.82 42736.23 47948.85 2024-05-12 08:45:41.000 133 21517.06 432.80 42736.25 88888.00 2024-05-12 08:45:42.000 133 21517.17 432.75 42736.23 88888.00 2024-05-12 08:45:43.000 133 21517.23 432.71 42736.21 88888.00 2024-05-12 08:45:44.000 133 21517.31 432.68 42736.21 88888.00 2024-05-12 08:45:45.000 133 21517.44 432.63 42736.21 47948.63 2024-05-12 08:45:46.000 133 21517.55 432.60 42736.22 88888.00 2024-05-12 08:45:47.000 133 21517.56 432.58 42736.19 88888.00 2024-05-12 08:45:48.000 133 21517.54 432.59 42736.16 88888.00 2024-05-12 08:45:49.000 133 21517.54 432.63 42736.14 88888.00 2024-05-12 08:45:50.000 133 21517.53 432.69 42736.14 99999.00 2024-05-12 08:45:51.000 133 21517.48 432.71 42736.12 99999.00 2024-05-12 08:45:52.000 133 21517.40 432.68 42736.10 99999.00 2024-05-12 08:45:53.000 133 21517.35 432.66 42736.06 99999.00 2024-05-12 08:45:54.000 133 21517.32 432.71 42736.04 99999.00 2024-05-12 08:45:55.000 133 21517.27 432.77 42736.03 47947.74 2024-05-12 08:45:56.000 133 21517.21 432.78 42736.01 88888.00 2024-05-12 08:45:57.000 133 21517.18 432.76 42736.00 88888.00 2024-05-12 08:45:58.000 133 21517.18 432.74 42736.00 88888.00 2024-05-12 08:45:59.000 133 21517.15 432.75 42736.01 88888.00 2024-05-12 08:46:00.000 133 21517.13 432.73 42735.99 47948.73 2024-05-12 08:46:01.000 133 21517.15 432.69 42735.98 88888.00 2024-05-12 08:46:02.000 133 21517.17 432.69 42735.95 88888.00 2024-05-12 08:46:03.000 133 21517.19 432.72 42735.91 88888.00 2024-05-12 08:46:04.000 133 21517.23 432.76 42735.89 88888.00 2024-05-12 08:46:05.000 133 21517.30 432.80 42735.89 47948.29 2024-05-12 08:46:06.000 133 21517.35 432.81 42735.86 88888.00 2024-05-12 08:46:07.000 133 21517.39 432.81 42735.82 88888.00 2024-05-12 08:46:08.000 133 21517.43 432.80 42735.81 88888.00 2024-05-12 08:46:09.000 133 21517.47 432.77 42735.86 88888.00 2024-05-12 08:46:10.000 133 21517.54 432.72 42735.91 47948.64 2024-05-12 08:46:11.000 133 21517.62 432.73 42735.93 88888.00 2024-05-12 08:46:12.000 133 21517.66 432.80 42735.88 88888.00 2024-05-12 08:46:13.000 133 21517.67 432.82 42735.86 88888.00 2024-05-12 08:46:14.000 133 21517.68 432.78 42735.88 88888.00 2024-05-12 08:46:15.000 133 21517.68 432.77 42735.90 99999.00 2024-05-12 08:46:16.000 133 21517.70 432.80 42735.93 99999.00 2024-05-12 08:46:17.000 133 21517.74 432.84 42735.96 99999.00 2024-05-12 08:46:18.000 133 21517.75 432.86 42735.97 99999.00 2024-05-12 08:46:19.000 133 21517.75 432.87 42735.98 99999.00 2024-05-12 08:46:20.000 133 21517.81 432.88 42736.00 47948.37 2024-05-12 08:46:21.000 133 21517.94 432.86 42736.00 88888.00 2024-05-12 08:46:22.000 133 21518.06 432.85 42735.96 88888.00 2024-05-12 08:46:23.000 133 21518.12 432.83 42735.89 88888.00 2024-05-12 08:46:24.000 133 21518.15 432.81 42735.83 88888.00 2024-05-12 08:46:25.000 133 21518.22 432.80 42735.79 47948.24 2024-05-12 08:46:26.000 133 21518.35 432.79 42735.76 88888.00 2024-05-12 08:46:27.000 133 21518.50 432.75 42735.73 88888.00 2024-05-12 08:46:28.000 133 21518.63 432.68 42735.71 88888.00 2024-05-12 08:46:29.000 133 21518.74 432.61 42735.69 88888.00 2024-05-12 08:46:30.000 133 21518.86 432.55 42735.65 47948.42 2024-05-12 08:46:31.000 133 21519.03 432.51 42735.58 88888.00 2024-05-12 08:46:32.000 133 21519.20 432.48 42735.51 88888.00 2024-05-12 08:46:33.000 133 21519.31 432.46 42735.49 88888.00 2024-05-12 08:46:34.000 133 21519.40 432.44 42735.48 88888.00 2024-05-12 08:46:35.000 133 21519.49 432.40 42735.47 47948.52 2024-05-12 08:46:36.000 133 21519.56 432.34 42735.46 88888.00 2024-05-12 08:46:37.000 133 21519.60 432.33 42735.41 88888.00 2024-05-12 08:46:38.000 133 21519.65 432.38 42735.37 88888.00 2024-05-12 08:46:39.000 133 21519.69 432.43 42735.33 88888.00 2024-05-12 08:46:40.000 133 21519.73 432.46 42735.29 47948.43 2024-05-12 08:46:41.000 133 21519.75 432.52 42735.24 88888.00 2024-05-12 08:46:42.000 133 21519.75 432.58 42735.23 88888.00 2024-05-12 08:46:43.000 133 21519.79 432.61 42735.23 88888.00 2024-05-12 08:46:44.000 133 21519.88 432.65 42735.24 88888.00 2024-05-12 08:46:45.000 133 21519.93 432.71 42735.27 47949.28 2024-05-12 08:46:46.000 133 21519.95 432.72 42735.27 88888.00 2024-05-12 08:46:47.000 133 21519.97 432.70 42735.22 88888.00 2024-05-12 08:46:48.000 133 21520.01 432.71 42735.19 88888.00 2024-05-12 08:46:49.000 133 21520.07 432.76 42735.19 88888.00 2024-05-12 08:46:50.000 133 21520.18 432.80 42735.18 47948.63 2024-05-12 08:46:51.000 133 21520.34 432.81 42735.14 88888.00 2024-05-12 08:46:52.000 133 21520.46 432.83 42735.09 88888.00 2024-05-12 08:46:53.000 133 21520.53 432.83 42735.06 88888.00 2024-05-12 08:46:54.000 133 21520.60 432.77 42735.05 88888.00 2024-05-12 08:46:55.000 133 21520.70 432.69 42735.04 47949.50 2024-05-12 08:46:56.000 133 21520.86 432.66 42735.01 88888.00 2024-05-12 08:46:57.000 133 21521.03 432.67 42734.97 88888.00 2024-05-12 08:46:58.000 133 21521.11 432.62 42734.91 88888.00 2024-05-12 08:46:59.000 133 21521.14 432.56 42734.88 88888.00 2024-05-12 08:47:00.000 133 21521.19 432.54 42734.89 47948.83 2024-05-12 08:47:01.000 133 21521.27 432.55 42734.89 88888.00 2024-05-12 08:47:02.000 133 21521.32 432.54 42734.89 88888.00 2024-05-12 08:47:03.000 133 21521.34 432.51 42734.91 88888.00 2024-05-12 08:47:04.000 133 21521.32 432.50 42734.91 88888.00 2024-05-12 08:47:05.000 133 21521.26 432.47 42734.86 47948.81 2024-05-12 08:47:06.000 133 21521.19 432.46 42734.81 88888.00 2024-05-12 08:47:07.000 133 21521.16 432.46 42734.77 88888.00 2024-05-12 08:47:08.000 133 21521.16 432.48 42734.77 88888.00 2024-05-12 08:47:09.000 133 21521.10 432.49 42734.76 88888.00 2024-05-12 08:47:10.000 133 21520.97 432.48 42734.72 47948.62 2024-05-12 08:47:11.000 133 21520.85 432.45 42734.68 88888.00 2024-05-12 08:47:12.000 133 21520.76 432.46 42734.69 88888.00 2024-05-12 08:47:13.000 133 21520.68 432.48 42734.73 88888.00 2024-05-12 08:47:14.000 133 21520.60 432.49 42734.72 88888.00 2024-05-12 08:47:15.000 133 21520.53 432.50 42734.69 47948.94 2024-05-12 08:47:16.000 133 21520.52 432.53 42734.68 88888.00 2024-05-12 08:47:17.000 133 21520.53 432.57 42734.66 88888.00 2024-05-12 08:47:18.000 133 21520.53 432.57 42734.61 88888.00 2024-05-12 08:47:19.000 133 21520.51 432.54 42734.60 88888.00 2024-05-12 08:47:20.000 133 21520.53 432.54 42734.62 47948.40 2024-05-12 08:47:21.000 133 21520.58 432.53 42734.63 88888.00 2024-05-12 08:47:22.000 133 21520.61 432.50 42734.62 88888.00 2024-05-12 08:47:23.000 133 21520.61 432.47 42734.57 88888.00 2024-05-12 08:47:24.000 133 21520.65 432.45 42734.54 88888.00 2024-05-12 08:47:25.000 133 21520.70 432.44 42734.51 47948.13 2024-05-12 08:47:26.000 133 21520.69 432.48 42734.48 88888.00 2024-05-12 08:47:27.000 133 21520.63 432.52 42734.51 88888.00 2024-05-12 08:47:28.000 133 21520.56 432.49 42734.56 88888.00 2024-05-12 08:47:29.000 133 21520.57 432.45 42734.59 88888.00 2024-05-12 08:47:30.000 133 21520.62 432.50 42734.59 47948.21 2024-05-12 08:47:31.000 133 21520.60 432.56 42734.61 88888.00 2024-05-12 08:47:32.000 133 21520.52 432.57 42734.61 88888.00 2024-05-12 08:47:33.000 133 21520.45 432.59 42734.64 88888.00 2024-05-12 08:47:34.000 133 21520.41 432.62 42734.70 88888.00 2024-05-12 08:47:35.000 133 21520.35 432.63 42734.73 47948.88 2024-05-12 08:47:36.000 133 21520.23 432.61 42734.75 88888.00 2024-05-12 08:47:37.000 133 21520.11 432.61 42734.79 88888.00 2024-05-12 08:47:38.000 133 21520.04 432.64 42734.81 88888.00 2024-05-12 08:47:39.000 133 21520.02 432.71 42734.83 88888.00 2024-05-12 08:47:40.000 133 21520.02 432.80 42734.86 47947.99 2024-05-12 08:47:41.000 133 21520.03 432.88 42734.89 88888.00 2024-05-12 08:47:42.000 133 21520.03 432.94 42734.93 88888.00 2024-05-12 08:47:43.000 133 21519.99 433.00 42734.92 88888.00 2024-05-12 08:47:44.000 133 21519.91 433.08 42734.92 88888.00 2024-05-12 08:47:45.000 133 21519.85 433.12 42734.98 47948.28 2024-05-12 08:47:46.000 133 21519.85 433.15 42735.04 88888.00 2024-05-12 08:47:47.000 133 21519.86 433.21 42735.07 88888.00 2024-05-12 08:47:48.000 133 21519.88 433.26 42735.09 88888.00 2024-05-12 08:47:49.000 133 21519.90 433.28 42735.11 88888.00 2024-05-12 08:47:50.000 133 21519.88 433.28 42735.10 47949.00 2024-05-12 08:47:51.000 133 21519.82 433.28 42735.08 88888.00 2024-05-12 08:47:52.000 133 21519.74 433.32 42735.10 88888.00 2024-05-12 08:47:53.000 133 21519.65 433.41 42735.18 88888.00 2024-05-12 08:47:54.000 133 21519.53 433.49 42735.29 88888.00 2024-05-12 08:47:55.000 133 21519.41 433.59 42735.36 47948.33 2024-05-12 08:47:56.000 133 21519.31 433.68 42735.39 88888.00 2024-05-12 08:47:57.000 133 21519.23 433.69 42735.41 88888.00 2024-05-12 08:47:58.000 133 21519.11 433.71 42735.41 88888.00 2024-05-12 08:47:59.000 133 21518.96 433.79 42735.41 88888.00 2024-05-12 08:48:00.000 133 21518.80 433.89 42735.48 47947.56 2024-05-12 08:48:01.000 133 21518.65 433.94 42735.59 88888.00 2024-05-12 08:48:02.000 133 21518.53 433.93 42735.65 88888.00 2024-05-12 08:48:03.000 133 21518.45 433.96 42735.66 88888.00 2024-05-12 08:48:04.000 133 21518.37 434.04 42735.66 88888.00 2024-05-12 08:48:05.000 133 21518.31 434.10 42735.66 47948.86 2024-05-12 08:48:06.000 133 21518.29 434.15 42735.70 88888.00 2024-05-12 08:48:07.000 133 21518.28 434.19 42735.79 88888.00 2024-05-12 08:48:08.000 133 21518.25 434.22 42735.87 88888.00 2024-05-12 08:48:09.000 133 21518.22 434.23 42735.89 88888.00 2024-05-12 08:48:10.000 133 21518.22 434.26 42735.89 99999.00 2024-05-12 08:48:11.000 133 21518.23 434.31 42735.91 99999.00 2024-05-12 08:48:12.000 133 21518.22 434.34 42735.95 99999.00 2024-05-12 08:48:13.000 133 21518.18 434.32 42736.00 99999.00 2024-05-12 08:48:14.000 133 21518.15 434.28 42736.04 99999.00 2024-05-12 08:48:15.000 133 21518.14 434.30 42736.07 47949.23 2024-05-12 08:48:16.000 133 21518.14 434.35 42736.10 88888.00 2024-05-12 08:48:17.000 133 21518.10 434.38 42736.10 88888.00 2024-05-12 08:48:18.000 133 21518.06 434.38 42736.09 88888.00 2024-05-12 08:48:19.000 133 21518.01 434.41 42736.12 88888.00 2024-05-12 08:48:20.000 133 21517.93 434.44 42736.21 47948.36 2024-05-12 08:48:21.000 133 21517.85 434.44 42736.27 88888.00 2024-05-12 08:48:22.000 133 21517.77 434.46 42736.26 88888.00 2024-05-12 08:48:23.000 133 21517.69 434.53 42736.25 88888.00 2024-05-12 08:48:24.000 133 21517.61 434.60 42736.31 88888.00 2024-05-12 08:48:25.000 133 21517.54 434.63 42736.38 47949.31 2024-05-12 08:48:26.000 133 21517.43 434.65 42736.44 88888.00 2024-05-12 08:48:27.000 133 21517.32 434.71 42736.50 88888.00 2024-05-12 08:48:28.000 133 21517.21 434.82 42736.57 88888.00 2024-05-12 08:48:29.000 133 21517.11 434.99 42736.65 88888.00 2024-05-12 08:48:30.000 133 21517.06 435.16 42736.71 47949.25 2024-05-12 08:48:31.000 133 21517.00 435.27 42736.77 88888.00 2024-05-12 08:48:32.000 133 21516.94 435.31 42736.84 88888.00 2024-05-12 08:48:33.000 133 21516.87 435.37 42736.89 88888.00 2024-05-12 08:48:34.000 133 21516.76 435.45 42736.93 88888.00 2024-05-12 08:48:35.000 133 21516.63 435.50 42736.96 47949.28 2024-05-12 08:48:36.000 133 21516.55 435.52 42737.00 88888.00 2024-05-12 08:48:37.000 133 21516.52 435.57 42737.04 88888.00 2024-05-12 08:48:38.000 133 21516.48 435.63 42737.07 88888.00 2024-05-12 08:48:39.000 133 21516.42 435.68 42737.14 88888.00 2024-05-12 08:48:40.000 133 21516.36 435.72 42737.21 47948.62 2024-05-12 08:48:41.000 133 21516.32 435.74 42737.22 88888.00 2024-05-12 08:48:42.000 133 21516.27 435.76 42737.20 88888.00 2024-05-12 08:48:43.000 133 21516.24 435.77 42737.19 88888.00 2024-05-12 08:48:44.000 133 21516.24 435.76 42737.22 88888.00 2024-05-12 08:48:45.000 133 21516.21 435.76 42737.26 47948.77 2024-05-12 08:48:46.000 133 21516.16 435.78 42737.29 88888.00 2024-05-12 08:48:47.000 133 21516.10 435.82 42737.34 88888.00 2024-05-12 08:48:48.000 133 21516.03 435.81 42737.37 88888.00 2024-05-12 08:48:49.000 133 21515.94 435.78 42737.39 88888.00 2024-05-12 08:48:50.000 133 21515.82 435.78 42737.43 47948.72 2024-05-12 08:48:51.000 133 21515.74 435.84 42737.46 88888.00 2024-05-12 08:48:52.000 133 21515.67 435.91 42737.48 88888.00 2024-05-12 08:48:53.000 133 21515.58 435.95 42737.51 88888.00 2024-05-12 08:48:54.000 133 21515.48 436.01 42737.58 88888.00 2024-05-12 08:48:55.000 133 21515.38 436.10 42737.68 47948.77 2024-05-12 08:48:56.000 133 21515.27 436.19 42737.75 88888.00 2024-05-12 08:48:57.000 133 21515.14 436.26 42737.74 88888.00 2024-05-12 08:48:58.000 133 21515.00 436.37 42737.74 88888.00 2024-05-12 08:48:59.000 133 21514.89 436.52 42737.82 88888.00 2024-05-12 08:49:00.000 133 21514.80 436.64 42737.90 47948.76 2024-05-12 08:49:01.000 133 21514.73 436.72 42737.95 88888.00 2024-05-12 08:49:02.000 133 21514.69 436.81 42737.99 88888.00 2024-05-12 08:49:03.000 133 21514.65 436.85 42738.02 88888.00 2024-05-12 08:49:04.000 133 21514.60 436.88 42738.02 88888.00 2024-05-12 08:49:05.000 133 21514.56 436.89 42738.03 47949.38 2024-05-12 08:49:06.000 133 21514.53 436.90 42738.04 88888.00 2024-05-12 08:49:07.000 133 21514.50 436.89 42738.06 88888.00 2024-05-12 08:49:08.000 133 21514.46 436.91 42738.08 88888.00 2024-05-12 08:49:09.000 133 21514.44 436.94 42738.11 88888.00 2024-05-12 08:49:10.000 133 21514.42 436.95 42738.12 47948.76 2024-05-12 08:49:11.000 133 21514.38 436.93 42738.12 88888.00 2024-05-12 08:49:12.000 133 21514.38 436.92 42738.14 88888.00 2024-05-12 08:49:13.000 133 21514.42 436.95 42738.18 88888.00 2024-05-12 08:49:14.000 133 21514.41 436.97 42738.20 88888.00 2024-05-12 08:49:15.000 133 21514.32 436.97 42738.23 47948.31 2024-05-12 08:49:16.000 133 21514.19 437.00 42738.29 88888.00 2024-05-12 08:49:17.000 133 21514.05 437.06 42738.34 88888.00 2024-05-12 08:49:18.000 133 21513.94 437.11 42738.36 88888.00 2024-05-12 08:49:19.000 133 21513.87 437.13 42738.38 88888.00 2024-05-12 08:49:20.000 133 21513.85 437.18 42738.46 47948.88 2024-05-12 08:49:21.000 133 21513.82 437.27 42738.55 88888.00 2024-05-12 08:49:22.000 133 21513.75 437.35 42738.58 88888.00 2024-05-12 08:49:23.000 133 21513.64 437.40 42738.57 88888.00 2024-05-12 08:49:24.000 133 21513.53 437.45 42738.59 88888.00 2024-05-12 08:49:25.000 133 21513.48 437.51 42738.66 47949.53 2024-05-12 08:49:26.000 133 21513.47 437.61 42738.74 88888.00 2024-05-12 08:49:27.000 133 21513.42 437.71 42738.78 88888.00 2024-05-12 08:49:28.000 133 21513.38 437.79 42738.76 88888.00 2024-05-12 08:49:29.000 133 21513.40 437.80 42738.77 88888.00 2024-05-12 08:49:30.000 133 21513.41 437.81 42738.82 47949.86 2024-05-12 08:49:31.000 133 21513.33 437.86 42738.86 88888.00 2024-05-12 08:49:32.000 133 21513.26 437.91 42738.87 88888.00 2024-05-12 08:49:33.000 133 21513.24 437.94 42738.91 88888.00 2024-05-12 08:49:34.000 133 21513.22 437.98 42738.95 88888.00 2024-05-12 08:49:35.000 133 21513.16 438.04 42738.99 47948.98 2024-05-12 08:49:36.000 133 21513.16 438.12 42739.03 88888.00 2024-05-12 08:49:37.000 133 21513.22 438.15 42739.03 88888.00 2024-05-12 08:49:38.000 133 21513.23 438.15 42739.01 88888.00 2024-05-12 08:49:39.000 133 21513.18 438.15 42739.00 88888.00 2024-05-12 08:49:40.000 133 21513.12 438.16 42739.01 99999.00 2024-05-12 08:49:41.000 133 21513.12 438.17 42739.01 99999.00 2024-05-12 08:49:42.000 133 21513.15 438.16 42739.03 99999.00 2024-05-12 08:49:43.000 133 21513.15 438.18 42739.06 99999.00 2024-05-12 08:49:44.000 133 21513.11 438.22 42739.10 99999.00 2024-05-12 08:49:45.000 133 21513.08 438.27 42739.13 99999.00 2024-05-12 08:49:46.000 133 21513.05 438.32 42739.15 99999.00 2024-05-12 08:49:47.000 133 21513.02 438.35 42739.17 99999.00 2024-05-12 08:49:48.000 133 21512.98 438.36 42739.21 99999.00 2024-05-12 08:49:49.000 133 21512.96 438.35 42739.29 99999.00 2024-05-12 08:49:50.000 133 21512.96 438.35 42739.33 47949.12 2024-05-12 08:49:51.000 133 21513.00 438.36 42739.34 88888.00 2024-05-12 08:49:52.000 133 21513.08 438.35 42739.33 88888.00 2024-05-12 08:49:53.000 133 21513.12 438.31 42739.33 88888.00 2024-05-12 08:49:54.000 133 21513.12 438.29 42739.35 88888.00 2024-05-12 08:49:55.000 133 21513.14 438.28 42739.34 47949.20 2024-05-12 08:49:56.000 133 21513.15 438.27 42739.34 88888.00 2024-05-12 08:49:57.000 133 21513.15 438.24 42739.31 88888.00 2024-05-12 08:49:58.000 133 21513.17 438.22 42739.26 88888.00 2024-05-12 08:49:59.000 133 21513.22 438.25 42739.25 88888.00 2024-05-12 08:50:00.000 133 21513.31 438.25 42739.30 47949.74 2024-05-12 08:50:01.000 133 21513.42 438.22 42739.28 88888.00 2024-05-12 08:50:02.000 133 21513.47 438.16 42739.21 88888.00 2024-05-12 08:50:03.000 133 21513.43 438.08 42739.16 88888.00 2024-05-12 08:50:04.000 133 21513.38 438.01 42739.18 88888.00 2024-05-12 08:50:05.000 133 21513.37 437.99 42739.20 47949.20 2024-05-12 08:50:06.000 133 21513.39 437.98 42739.19 88888.00 2024-05-12 08:50:07.000 133 21513.39 437.99 42739.17 88888.00 2024-05-12 08:50:08.000 133 21513.38 438.03 42739.18 88888.00 2024-05-12 08:50:09.000 133 21513.37 438.04 42739.18 88888.00 2024-05-12 08:50:10.000 133 21513.35 438.02 42739.14 47948.96 2024-05-12 08:50:11.000 133 21513.32 437.99 42739.09 88888.00 2024-05-12 08:50:12.000 133 21513.22 437.97 42739.04 88888.00 2024-05-12 08:50:13.000 133 21513.09 438.00 42739.00 88888.00 2024-05-12 08:50:14.000 133 21513.04 438.06 42739.00 88888.00 2024-05-12 08:50:15.000 133 21513.04 438.07 42739.02 47948.84 2024-05-12 08:50:16.000 133 21513.03 438.05 42739.04 88888.00 2024-05-12 08:50:17.000 133 21513.03 438.06 42739.06 88888.00 2024-05-12 08:50:18.000 133 21513.05 438.10 42739.05 88888.00 2024-05-12 08:50:19.000 133 21513.03 438.10 42739.03 88888.00 2024-05-12 08:50:20.000 133 21513.04 438.05 42739.01 47949.01 2024-05-12 08:50:21.000 133 21513.10 438.01 42738.99 88888.00 2024-05-12 08:50:22.000 133 21513.13 438.00 42738.97 88888.00 2024-05-12 08:50:23.000 133 21513.13 437.98 42738.94 88888.00 2024-05-12 08:50:24.000 133 21513.18 437.98 42738.91 88888.00 2024-05-12 08:50:25.000 133 21513.26 437.96 42738.89 47949.43 2024-05-12 08:50:26.000 133 21513.32 437.89 42738.85 88888.00 2024-05-12 08:50:27.000 133 21513.37 437.83 42738.79 88888.00 2024-05-12 08:50:28.000 133 21513.39 437.75 42738.78 88888.00 2024-05-12 08:50:29.000 133 21513.36 437.67 42738.77 88888.00 2024-05-12 08:50:30.000 133 21513.32 437.62 42738.73 47948.95 2024-05-12 08:50:31.000 133 21513.31 437.64 42738.68 88888.00 2024-05-12 08:50:32.000 133 21513.31 437.65 42738.65 88888.00 2024-05-12 08:50:33.000 133 21513.26 437.65 42738.65 88888.00 2024-05-12 08:50:34.000 133 21513.20 437.63 42738.63 88888.00 2024-05-12 08:50:35.000 133 21513.18 437.58 42738.59 47948.61 2024-05-12 08:50:36.000 133 21513.16 437.54 42738.59 88888.00 2024-05-12 08:50:37.000 133 21513.07 437.52 42738.61 88888.00 2024-05-12 08:50:38.000 133 21512.94 437.51 42738.60 88888.00 2024-05-12 08:50:39.000 133 21512.82 437.50 42738.56 88888.00 2024-05-12 08:50:40.000 133 21512.72 437.52 42738.54 47948.67 2024-05-12 08:50:41.000 133 21512.65 437.58 42738.55 88888.00 2024-05-12 08:50:42.000 133 21512.60 437.62 42738.56 88888.00 2024-05-12 08:50:43.000 133 21512.53 437.61 42738.56 88888.00 2024-05-12 08:50:44.000 133 21512.46 437.60 42738.60 88888.00 2024-05-12 08:50:45.000 133 21512.38 437.63 42738.63 47949.01 2024-05-12 08:50:46.000 133 21512.35 437.68 42738.62 88888.00 2024-05-12 08:50:47.000 133 21512.38 437.75 42738.64 88888.00 2024-05-12 08:50:48.000 133 21512.42 437.79 42738.66 88888.00 2024-05-12 08:50:49.000 133 21512.47 437.76 42738.63 88888.00 2024-05-12 08:50:50.000 133 21512.48 437.71 42738.59 47948.81 2024-05-12 08:50:51.000 133 21512.42 437.70 42738.57 88888.00 2024-05-12 08:50:52.000 133 21512.35 437.71 42738.56 88888.00 2024-05-12 08:50:53.000 133 21512.37 437.69 42738.54 88888.00 2024-05-12 08:50:54.000 133 21512.41 437.65 42738.46 88888.00 2024-05-12 08:50:55.000 133 21512.40 437.63 42738.39 47948.24 2024-05-12 08:50:56.000 133 21512.35 437.57 42738.38 88888.00 2024-05-12 08:50:57.000 133 21512.32 437.49 42738.39 88888.00 2024-05-12 08:50:58.000 133 21512.32 437.42 42738.39 88888.00 2024-05-12 08:50:59.000 133 21512.34 437.35 42738.34 88888.00 2024-05-12 08:51:00.000 133 21512.30 437.29 42738.27 47948.89 2024-05-12 08:51:01.000 133 21512.22 437.23 42738.26 88888.00 2024-05-12 08:51:02.000 133 21512.19 437.18 42738.28 88888.00 2024-05-12 08:51:03.000 133 21512.19 437.12 42738.28 88888.00 2024-05-12 08:51:04.000 133 21512.20 437.07 42738.26 88888.00 2024-05-12 08:51:05.000 133 21512.21 437.04 42738.24 47948.25 2024-05-12 08:51:06.000 133 21512.19 437.01 42738.24 88888.00 2024-05-12 08:51:07.000 133 21512.13 436.93 42738.20 88888.00 2024-05-12 08:51:08.000 133 21512.10 436.83 42738.16 88888.00 2024-05-12 08:51:09.000 133 21512.12 436.77 42738.17 88888.00 2024-05-12 08:51:10.000 133 21512.13 436.71 42738.19 47948.40 2024-05-12 08:51:11.000 133 21512.14 436.63 42738.18 88888.00 2024-05-12 08:51:12.000 133 21512.20 436.57 42738.16 88888.00 2024-05-12 08:51:13.000 133 21512.31 436.55 42738.12 88888.00 2024-05-12 08:51:14.000 133 21512.39 436.51 42738.05 88888.00 2024-05-12 08:51:15.000 133 21512.43 436.45 42737.98 47948.01 2024-05-12 08:51:16.000 133 21512.48 436.38 42737.93 88888.00 2024-05-12 08:51:17.000 133 21512.58 436.30 42737.90 88888.00 2024-05-12 08:51:18.000 133 21512.69 436.23 42737.86 88888.00 2024-05-12 08:51:19.000 133 21512.77 436.16 42737.79 88888.00 2024-05-12 08:51:20.000 133 21512.80 436.09 42737.73 47948.47 2024-05-12 08:51:21.000 133 21512.84 436.01 42737.67 88888.00 2024-05-12 08:51:22.000 133 21512.90 435.91 42737.59 88888.00 2024-05-12 08:51:23.000 133 21512.90 435.82 42737.53 88888.00 2024-05-12 08:51:24.000 133 21512.84 435.76 42737.50 88888.00 2024-05-12 08:51:25.000 133 21512.84 435.70 42737.48 47948.15 2024-05-12 08:51:26.000 133 21512.85 435.60 42737.44 88888.00 2024-05-12 08:51:27.000 133 21512.80 435.45 42737.41 88888.00 2024-05-12 08:51:28.000 133 21512.75 435.33 42737.38 88888.00 2024-05-12 08:51:29.000 133 21512.77 435.31 42737.31 88888.00 2024-05-12 08:51:30.000 133 21512.78 435.29 42737.24 47947.91 2024-05-12 08:51:31.000 133 21512.75 435.23 42737.18 88888.00 2024-05-12 08:51:32.000 133 21512.73 435.20 42737.13 88888.00 2024-05-12 08:51:33.000 133 21512.75 435.23 42737.11 88888.00 2024-05-12 08:51:34.000 133 21512.77 435.23 42737.11 88888.00 2024-05-12 08:51:35.000 133 21512.80 435.16 42737.07 47947.05 2024-05-12 08:51:36.000 133 21512.87 435.05 42737.02 88888.00 2024-05-12 08:51:37.000 133 21512.93 434.97 42736.95 88888.00 2024-05-12 08:51:38.000 133 21512.99 434.92 42736.87 88888.00 2024-05-12 08:51:39.000 133 21513.08 434.85 42736.80 88888.00 2024-05-12 08:51:40.000 133 21513.20 434.75 42736.74 47947.85 2024-05-12 08:51:41.000 133 21513.33 434.62 42736.69 88888.00 2024-05-12 08:51:42.000 133 21513.47 434.49 42736.67 88888.00 2024-05-12 08:51:43.000 133 21513.62 434.35 42736.64 88888.00 2024-05-12 08:51:44.000 133 21513.74 434.23 42736.57 88888.00 2024-05-12 08:51:45.000 133 21513.82 434.10 42736.51 47947.51 2024-05-12 08:51:46.000 133 21513.90 433.97 42736.45 88888.00 2024-05-12 08:51:47.000 133 21513.97 433.83 42736.38 88888.00 2024-05-12 08:51:48.000 133 21514.03 433.68 42736.32 88888.00 2024-05-12 08:51:49.000 133 21514.11 433.56 42736.27 88888.00 2024-05-12 08:51:50.000 133 21514.20 433.54 42736.21 47946.83 2024-05-12 08:51:51.000 133 21514.27 433.49 42736.12 88888.00 2024-05-12 08:51:52.000 133 21514.29 433.37 42736.03 88888.00 2024-05-12 08:51:53.000 133 21514.32 433.24 42735.99 88888.00 2024-05-12 08:51:54.000 133 21514.37 433.14 42735.94 88888.00 2024-05-12 08:51:55.000 133 21514.43 433.03 42735.84 47947.46 2024-05-12 08:51:56.000 133 21514.50 432.91 42735.71 88888.00 2024-05-12 08:51:57.000 133 21514.57 432.77 42735.65 88888.00 2024-05-12 08:51:58.000 133 21514.62 432.64 42735.65 88888.00 2024-05-12 08:51:59.000 133 21514.64 432.50 42735.61 88888.00 2024-05-12 08:52:00.000 133 21514.64 432.39 42735.53 47947.23 2024-05-12 08:52:01.000 133 21514.64 432.33 42735.46 88888.00 2024-05-12 08:52:02.000 133 21514.66 432.28 42735.41 88888.00 2024-05-12 08:52:03.000 133 21514.68 432.19 42735.33 88888.00 2024-05-12 08:52:04.000 133 21514.72 432.12 42735.25 88888.00 2024-05-12 08:52:05.000 133 21514.76 432.05 42735.18 99999.00 2024-05-12 08:52:06.000 133 21514.82 431.95 42735.14 99999.00 2024-05-12 08:52:07.000 133 21514.92 431.83 42735.10 99999.00 2024-05-12 08:52:08.000 133 21515.00 431.70 42735.05 99999.00 2024-05-12 08:52:09.000 133 21515.02 431.58 42734.97 99999.00 2024-05-12 08:52:10.000 133 21515.03 431.50 42734.91 47945.93 2024-05-12 08:52:11.000 133 21515.06 431.45 42734.87 88888.00 2024-05-12 08:52:12.000 133 21515.12 431.37 42734.82 88888.00 2024-05-12 08:52:13.000 133 21515.15 431.27 42734.75 88888.00 2024-05-12 08:52:14.000 133 21515.11 431.19 42734.67 88888.00 2024-05-12 08:52:15.000 133 21515.07 431.10 42734.61 47946.01 2024-05-12 08:52:16.000 133 21515.11 430.96 42734.55 88888.00 2024-05-12 08:52:17.000 133 21515.19 430.82 42734.51 88888.00 2024-05-12 08:52:18.000 133 21515.25 430.71 42734.43 88888.00 2024-05-12 08:52:19.000 133 21515.26 430.61 42734.31 88888.00 2024-05-12 08:52:20.000 133 21515.28 430.50 42734.20 47945.53 2024-05-12 08:52:21.000 133 21515.34 430.40 42734.16 88888.00 2024-05-12 08:52:22.000 133 21515.38 430.31 42734.16 88888.00 2024-05-12 08:52:23.000 133 21515.38 430.16 42734.11 88888.00 2024-05-12 08:52:24.000 133 21515.40 430.01 42734.05 88888.00 2024-05-12 08:52:25.000 133 21515.46 429.92 42733.96 47945.36 2024-05-12 08:52:26.000 133 21515.54 429.85 42733.86 88888.00 2024-05-12 08:52:27.000 133 21515.61 429.75 42733.81 88888.00 2024-05-12 08:52:28.000 133 21515.64 429.62 42733.78 88888.00 2024-05-12 08:52:29.000 133 21515.68 429.48 42733.69 88888.00 2024-05-12 08:52:30.000 133 21515.81 429.35 42733.59 47945.35 2024-05-12 08:52:31.000 133 21515.95 429.21 42733.52 88888.00 2024-05-12 08:52:32.000 133 21516.07 429.08 42733.47 88888.00 2024-05-12 08:52:33.000 133 21516.19 428.96 42733.44 88888.00 2024-05-12 08:52:34.000 133 21516.32 428.83 42733.38 88888.00 2024-05-12 08:52:35.000 133 21516.43 428.70 42733.31 47945.85 2024-05-12 08:52:36.000 133 21516.52 428.60 42733.25 88888.00 2024-05-12 08:52:37.000 133 21516.61 428.47 42733.16 88888.00 2024-05-12 08:52:38.000 133 21516.72 428.31 42733.04 88888.00 2024-05-12 08:52:39.000 133 21516.82 428.18 42732.96 88888.00 2024-05-12 08:52:40.000 133 21516.90 428.07 42732.94 47945.60 2024-05-12 08:52:41.000 133 21516.95 427.93 42732.93 88888.00 2024-05-12 08:52:42.000 133 21516.98 427.76 42732.88 88888.00 2024-05-12 08:52:43.000 133 21516.95 427.60 42732.79 88888.00 2024-05-12 08:52:44.000 133 21516.90 427.48 42732.69 88888.00 2024-05-12 08:52:45.000 133 21516.89 427.42 42732.64 47945.41 2024-05-12 08:52:46.000 133 21516.88 427.38 42732.64 88888.00 2024-05-12 08:52:47.000 133 21516.81 427.36 42732.64 88888.00 2024-05-12 08:52:48.000 133 21516.73 427.33 42732.59 88888.00 2024-05-12 08:52:49.000 133 21516.68 427.31 42732.53 88888.00 2024-05-12 08:52:50.000 133 21516.62 427.30 42732.48 99999.00 2024-05-12 08:52:51.000 133 21516.55 427.27 42732.44 99999.00 2024-05-12 08:52:52.000 133 21516.51 427.24 42732.44 99999.00 2024-05-12 08:52:53.000 133 21516.50 427.21 42732.45 99999.00 2024-05-12 08:52:54.000 133 21516.42 427.16 42732.44 99999.00 2024-05-12 08:52:55.000 133 21516.32 427.10 42732.43 47944.21 2024-05-12 08:52:56.000 133 21516.33 427.06 42732.40 88888.00 2024-05-12 08:52:57.000 133 21516.43 427.03 42732.36 88888.00 2024-05-12 08:52:58.000 133 21516.46 426.98 42732.34 88888.00 2024-05-12 08:52:59.000 133 21516.43 426.93 42732.33 88888.00 2024-05-12 08:53:00.000 133 21516.43 426.90 42732.27 47944.15 2024-05-12 08:53:01.000 133 21516.47 426.86 42732.20 88888.00 2024-05-12 08:53:02.000 133 21516.49 426.80 42732.18 88888.00 2024-05-12 08:53:03.000 133 21516.50 426.72 42732.17 88888.00 2024-05-12 08:53:04.000 133 21516.50 426.64 42732.15 88888.00 2024-05-12 08:53:05.000 133 21516.54 426.57 42732.16 47944.51 2024-05-12 08:53:06.000 133 21516.59 426.49 42732.19 88888.00 2024-05-12 08:53:07.000 133 21516.57 426.37 42732.16 88888.00 2024-05-12 08:53:08.000 133 21516.48 426.23 42732.06 88888.00 2024-05-12 08:53:09.000 133 21516.43 426.10 42731.96 88888.00 2024-05-12 08:53:10.000 133 21516.41 426.02 42731.91 47944.09 2024-05-12 08:53:11.000 133 21516.38 425.95 42731.91 88888.00 2024-05-12 08:53:12.000 133 21516.37 425.89 42731.92 88888.00 2024-05-12 08:53:13.000 133 21516.38 425.85 42731.94 88888.00 2024-05-12 08:53:14.000 133 21516.38 425.80 42731.96 88888.00 2024-05-12 08:53:15.000 133 21516.36 425.71 42731.96 47944.46 2024-05-12 08:53:16.000 133 21516.34 425.61 42731.93 88888.00 2024-05-12 08:53:17.000 133 21516.31 425.50 42731.88 88888.00 2024-05-12 08:53:18.000 133 21516.23 425.40 42731.82 88888.00 2024-05-12 08:53:19.000 133 21516.20 425.35 42731.73 88888.00 2024-05-12 08:53:20.000 133 21516.26 425.32 42731.69 47943.57 2024-05-12 08:53:21.000 133 21516.36 425.27 42731.71 88888.00 2024-05-12 08:53:22.000 133 21516.44 425.19 42731.73 88888.00 2024-05-12 08:53:23.000 133 21516.50 425.06 42731.67 88888.00 2024-05-12 08:53:24.000 133 21516.54 424.94 42731.64 88888.00 2024-05-12 08:53:25.000 133 21516.52 424.88 42731.65 47944.23 2024-05-12 08:53:26.000 133 21516.42 424.83 42731.64 88888.00 2024-05-12 08:53:27.000 133 21516.34 424.73 42731.61 88888.00 2024-05-12 08:53:28.000 133 21516.31 424.61 42731.55 88888.00 2024-05-12 08:53:29.000 133 21516.29 424.51 42731.54 88888.00 2024-05-12 08:53:30.000 133 21516.24 424.45 42731.57 47943.23 2024-05-12 08:53:31.000 133 21516.17 424.41 42731.56 88888.00 2024-05-12 08:53:32.000 133 21516.09 424.39 42731.50 88888.00 2024-05-12 08:53:33.000 133 21516.01 424.39 42731.45 88888.00 2024-05-12 08:53:34.000 133 21515.94 424.40 42731.39 88888.00 2024-05-12 08:53:35.000 133 21515.89 424.36 42731.34 47943.15 2024-05-12 08:53:36.000 133 21515.79 424.29 42731.32 88888.00 2024-05-12 08:53:37.000 133 21515.68 424.23 42731.32 88888.00 2024-05-12 08:53:38.000 133 21515.62 424.21 42731.33 88888.00 2024-05-12 08:53:39.000 133 21515.59 424.19 42731.36 88888.00 2024-05-12 08:53:40.000 133 21515.51 424.12 42731.38 47943.18 2024-05-12 08:53:41.000 133 21515.44 424.03 42731.38 88888.00 2024-05-12 08:53:42.000 133 21515.40 423.97 42731.40 88888.00 2024-05-12 08:53:43.000 133 21515.35 423.95 42731.45 88888.00 2024-05-12 08:53:44.000 133 21515.29 423.96 42731.46 88888.00 2024-05-12 08:53:45.000 133 21515.24 423.97 42731.44 47943.69 2024-05-12 08:53:46.000 133 21515.17 423.98 42731.45 88888.00 2024-05-12 08:53:47.000 133 21515.12 423.97 42731.48 88888.00 2024-05-12 08:53:48.000 133 21515.11 423.96 42731.52 88888.00 2024-05-12 08:53:49.000 133 21515.08 423.99 42731.54 88888.00 2024-05-12 08:53:50.000 133 21515.00 424.01 42731.54 47942.91 2024-05-12 08:53:51.000 133 21514.92 424.00 42731.59 88888.00 2024-05-12 08:53:52.000 133 21514.85 424.00 42731.65 88888.00 2024-05-12 08:53:53.000 133 21514.76 424.07 42731.70 88888.00 2024-05-12 08:53:54.000 133 21514.66 424.16 42731.75 88888.00 2024-05-12 08:53:55.000 133 21514.58 424.24 42731.82 47943.15 2024-05-12 08:53:56.000 133 21514.51 424.25 42731.87 88888.00 2024-05-12 08:53:57.000 133 21514.40 424.25 42731.90 88888.00 2024-05-12 08:53:58.000 133 21514.31 424.31 42731.96 88888.00 2024-05-12 08:53:59.000 133 21514.23 424.37 42732.02 88888.00 2024-05-12 08:54:00.000 133 21514.15 424.38 42732.05 47943.68 2024-05-12 08:54:01.000 133 21514.08 424.35 42732.06 88888.00 2024-05-12 08:54:02.000 133 21513.99 424.33 42732.09 88888.00 2024-05-12 08:54:03.000 133 21513.88 424.36 42732.10 88888.00 2024-05-12 08:54:04.000 133 21513.77 424.44 42732.12 88888.00 2024-05-12 08:54:05.000 133 21513.68 424.54 42732.18 47943.37 2024-05-12 08:54:06.000 133 21513.60 424.59 42732.24 88888.00 2024-05-12 08:54:07.000 133 21513.52 424.59 42732.30 88888.00 2024-05-12 08:54:08.000 133 21513.41 424.58 42732.32 88888.00 2024-05-12 08:54:09.000 133 21513.30 424.61 42732.31 88888.00 2024-05-12 08:54:10.000 133 21513.25 424.69 42732.34 47943.11 2024-05-12 08:54:11.000 133 21513.24 424.77 42732.41 88888.00 2024-05-12 08:54:12.000 133 21513.16 424.78 42732.49 88888.00 2024-05-12 08:54:13.000 133 21513.02 424.77 42732.53 88888.00 2024-05-12 08:54:14.000 133 21512.88 424.81 42732.57 88888.00 2024-05-12 08:54:15.000 133 21512.78 424.91 42732.66 47942.99 2024-05-12 08:54:16.000 133 21512.71 425.02 42732.74 88888.00 2024-05-12 08:54:17.000 133 21512.61 425.09 42732.80 88888.00 2024-05-12 08:54:18.000 133 21512.48 425.14 42732.85 88888.00 2024-05-12 08:54:19.000 133 21512.37 425.17 42732.89 88888.00 2024-05-12 08:54:20.000 133 21512.28 425.20 42732.94 47943.18 2024-05-12 08:54:21.000 133 21512.20 425.25 42733.02 88888.00 2024-05-12 08:54:22.000 133 21512.11 425.30 42733.10 88888.00 2024-05-12 08:54:23.000 133 21512.01 425.36 42733.13 88888.00 2024-05-12 08:54:24.000 133 21511.93 425.40 42733.14 88888.00 2024-05-12 08:54:25.000 133 21511.90 425.44 42733.18 99999.00 2024-05-12 08:54:26.000 133 21511.88 425.49 42733.24 99999.00 2024-05-12 08:54:27.000 133 21511.84 425.55 42733.32 99999.00 2024-05-12 08:54:28.000 133 21511.80 425.61 42733.37 99999.00 2024-05-12 08:54:29.000 133 21511.76 425.62 42733.38 99999.00 2024-05-12 08:54:30.000 133 21511.72 425.59 42733.38 47942.95 2024-05-12 08:54:31.000 133 21511.68 425.59 42733.41 88888.00 2024-05-12 08:54:32.000 133 21511.66 425.59 42733.47 88888.00 2024-05-12 08:54:33.000 133 21511.64 425.58 42733.52 88888.00 2024-05-12 08:54:34.000 133 21511.61 425.56 42733.55 88888.00 2024-05-12 08:54:35.000 133 21511.61 425.58 42733.57 47943.88 2024-05-12 08:54:36.000 133 21511.65 425.60 42733.59 88888.00 2024-05-12 08:54:37.000 133 21511.65 425.58 42733.64 88888.00 2024-05-12 08:54:38.000 133 21511.63 425.55 42733.68 88888.00 2024-05-12 08:54:39.000 133 21511.61 425.53 42733.67 88888.00 2024-05-12 08:54:40.000 133 21511.63 425.50 42733.65 47943.56 2024-05-12 08:54:41.000 133 21511.70 425.43 42733.63 88888.00 2024-05-12 08:54:42.000 133 21511.81 425.35 42733.64 88888.00 2024-05-12 08:54:43.000 133 21511.91 425.25 42733.67 88888.00 2024-05-12 08:54:44.000 133 21512.03 425.18 42733.68 88888.00 2024-05-12 08:54:45.000 133 21512.14 425.13 42733.65 47943.97 2024-05-12 08:54:46.000 133 21512.23 425.05 42733.59 88888.00 2024-05-12 08:54:47.000 133 21512.33 424.94 42733.56 88888.00 2024-05-12 08:54:48.000 133 21512.43 424.83 42733.56 88888.00 2024-05-12 08:54:49.000 133 21512.52 424.72 42733.55 88888.00 2024-05-12 08:54:50.000 133 21512.63 424.60 42733.48 47944.08 2024-05-12 08:54:51.000 133 21512.72 424.50 42733.41 88888.00 2024-05-12 08:54:52.000 133 21512.78 424.44 42733.41 88888.00 2024-05-12 08:54:53.000 133 21512.84 424.39 42733.43 88888.00 2024-05-12 08:54:54.000 133 21512.89 424.36 42733.38 88888.00 2024-05-12 08:54:55.000 133 21512.94 424.33 42733.34 47944.34 2024-05-12 08:54:56.000 133 21512.99 424.32 42733.31 88888.00 2024-05-12 08:54:57.000 133 21513.02 424.36 42733.31 88888.00 2024-05-12 08:54:58.000 133 21513.01 424.42 42733.32 88888.00 2024-05-12 08:54:59.000 133 21512.98 424.46 42733.34 88888.00 2024-05-12 08:55:00.000 133 21512.97 424.50 42733.35 47944.59 2024-05-12 08:55:01.000 133 21512.97 424.58 42733.36 88888.00 2024-05-12 08:55:02.000 133 21512.94 424.66 42733.36 88888.00 2024-05-12 08:55:03.000 133 21512.91 424.71 42733.38 88888.00 2024-05-12 08:55:04.000 133 21512.84 424.75 42733.41 88888.00 2024-05-12 08:55:05.000 133 21512.75 424.84 42733.39 47944.52 2024-05-12 08:55:06.000 133 21512.68 424.95 42733.40 88888.00 2024-05-12 08:55:07.000 133 21512.63 425.01 42733.41 88888.00 2024-05-12 08:55:08.000 133 21512.59 425.02 42733.43 88888.00 2024-05-12 08:55:09.000 133 21512.53 425.06 42733.43 88888.00 2024-05-12 08:55:10.000 133 21512.45 425.11 42733.46 47943.83 2024-05-12 08:55:11.000 133 21512.38 425.19 42733.50 88888.00 2024-05-12 08:55:12.000 133 21512.33 425.26 42733.54 88888.00 2024-05-12 08:55:13.000 133 21512.27 425.31 42733.57 88888.00 2024-05-12 08:55:14.000 133 21512.22 425.38 42733.61 88888.00 2024-05-12 08:55:15.000 133 21512.14 425.42 42733.60 47944.11 2024-05-12 08:55:16.000 133 21512.08 425.40 42733.58 88888.00 2024-05-12 08:55:17.000 133 21512.05 425.36 42733.59 88888.00 2024-05-12 08:55:18.000 133 21512.05 425.35 42733.62 88888.00 2024-05-12 08:55:19.000 133 21512.06 425.33 42733.67 88888.00 2024-05-12 08:55:20.000 133 21512.06 425.32 42733.72 47943.59 2024-05-12 08:55:21.000 133 21512.03 425.33 42733.72 88888.00 2024-05-12 08:55:22.000 133 21512.04 425.31 42733.70 88888.00 2024-05-12 08:55:23.000 133 21512.07 425.26 42733.71 88888.00 2024-05-12 08:55:24.000 133 21512.11 425.23 42733.73 88888.00 2024-05-12 08:55:25.000 133 21512.15 425.21 42733.72 47943.50 2024-05-12 08:55:26.000 133 21512.18 425.17 42733.69 88888.00 2024-05-12 08:55:27.000 133 21512.22 425.13 42733.67 88888.00 2024-05-12 08:55:28.000 133 21512.27 425.13 42733.66 88888.00 2024-05-12 08:55:29.000 133 21512.29 425.14 42733.70 88888.00 2024-05-12 08:55:30.000 133 21512.30 425.16 42733.73 47943.73 2024-05-12 08:55:31.000 133 21512.33 425.18 42733.72 88888.00 2024-05-12 08:55:32.000 133 21512.34 425.19 42733.70 88888.00 2024-05-12 08:55:33.000 133 21512.29 425.22 42733.72 88888.00 2024-05-12 08:55:34.000 133 21512.24 425.28 42733.76 88888.00 2024-05-12 08:55:35.000 133 21512.21 425.34 42733.79 47944.26 2024-05-12 08:55:36.000 133 21512.18 425.36 42733.81 88888.00 2024-05-12 08:55:37.000 133 21512.12 425.41 42733.82 88888.00 2024-05-12 08:55:38.000 133 21512.06 425.49 42733.83 88888.00 2024-05-12 08:55:39.000 133 21512.00 425.56 42733.88 88888.00 2024-05-12 08:55:40.000 133 21511.95 425.63 42733.97 47944.21 2024-05-12 08:55:41.000 133 21511.97 425.70 42734.00 88888.00 2024-05-12 08:55:42.000 133 21511.99 425.72 42733.96 88888.00 2024-05-12 08:55:43.000 133 21511.99 425.74 42733.95 88888.00 2024-05-12 08:55:44.000 133 21512.01 425.79 42733.98 88888.00 2024-05-12 08:55:45.000 133 21512.11 425.86 42734.00 47944.51 2024-05-12 08:55:46.000 133 21512.24 425.96 42734.00 88888.00 2024-05-12 08:55:47.000 133 21512.37 426.06 42733.99 88888.00 2024-05-12 08:55:48.000 133 21512.48 426.12 42733.99 88888.00 2024-05-12 08:55:49.000 133 21512.57 426.13 42734.01 88888.00 2024-05-12 08:55:50.000 133 21512.65 426.14 42734.05 47944.78 2024-05-12 08:55:51.000 133 21512.70 426.19 42734.09 88888.00 2024-05-12 08:55:52.000 133 21512.74 426.22 42734.11 88888.00 2024-05-12 08:55:53.000 133 21512.82 426.25 42734.11 88888.00 2024-05-12 08:55:54.000 133 21512.89 426.28 42734.14 88888.00 2024-05-12 08:55:55.000 133 21512.92 426.33 42734.15 47944.49 2024-05-12 08:55:56.000 133 21512.92 426.37 42734.16 88888.00 2024-05-12 08:55:57.000 133 21512.94 426.42 42734.18 88888.00 2024-05-12 08:55:58.000 133 21513.00 426.50 42734.20 88888.00 2024-05-12 08:55:59.000 133 21513.08 426.56 42734.21 88888.00 2024-05-12 08:56:00.000 133 21513.15 426.61 42734.23 47944.35 2024-05-12 08:56:01.000 133 21513.16 426.65 42734.23 88888.00 2024-05-12 08:56:02.000 133 21513.11 426.69 42734.25 88888.00 2024-05-12 08:56:03.000 133 21513.05 426.72 42734.27 88888.00 2024-05-12 08:56:04.000 133 21513.03 426.74 42734.29 88888.00 2024-05-12 08:56:05.000 133 21513.02 426.78 42734.31 47945.18 2024-05-12 08:56:06.000 133 21512.97 426.86 42734.31 88888.00 2024-05-12 08:56:07.000 133 21512.89 426.91 42734.30 88888.00 2024-05-12 08:56:08.000 133 21512.82 426.94 42734.31 88888.00 2024-05-12 08:56:09.000 133 21512.78 427.00 42734.37 88888.00 2024-05-12 08:56:10.000 133 21512.76 427.12 42734.43 47944.56 2024-05-12 08:56:11.000 133 21512.76 427.22 42734.46 88888.00 2024-05-12 08:56:12.000 133 21512.75 427.29 42734.47 88888.00 2024-05-12 08:56:13.000 133 21512.73 427.34 42734.45 88888.00 2024-05-12 08:56:14.000 133 21512.70 427.41 42734.46 88888.00 2024-05-12 08:56:15.000 133 21512.67 427.49 42734.47 47944.54 2024-05-12 08:56:16.000 133 21512.66 427.58 42734.50 88888.00 2024-05-12 08:56:17.000 133 21512.64 427.65 42734.54 88888.00 2024-05-12 08:56:18.000 133 21512.59 427.69 42734.57 88888.00 2024-05-12 08:56:19.000 133 21512.57 427.73 42734.59 88888.00 2024-05-12 08:56:20.000 133 21512.60 427.81 42734.62 99999.00 2024-05-12 08:56:21.000 133 21512.67 427.92 42734.68 99999.00 2024-05-12 08:56:22.000 133 21512.71 427.98 42734.70 99999.00 2024-05-12 08:56:23.000 133 21512.66 428.00 42734.70 99999.00 2024-05-12 08:56:24.000 133 21512.64 428.02 42734.74 99999.00 2024-05-12 08:56:25.000 133 21512.68 428.08 42734.81 47945.54 2024-05-12 08:56:26.000 133 21512.70 428.16 42734.82 88888.00 2024-05-12 08:56:27.000 133 21512.69 428.27 42734.84 88888.00 2024-05-12 08:56:28.000 133 21512.69 428.34 42734.86 88888.00 2024-05-12 08:56:29.000 133 21512.69 428.34 42734.86 88888.00 2024-05-12 08:56:30.000 133 21512.66 428.36 42734.88 47945.02 2024-05-12 08:56:31.000 133 21512.64 428.47 42734.98 88888.00 2024-05-12 08:56:32.000 133 21512.57 428.60 42735.08 88888.00 2024-05-12 08:56:33.000 133 21512.47 428.71 42735.11 88888.00 2024-05-12 08:56:34.000 133 21512.40 428.84 42735.12 88888.00 2024-05-12 08:56:35.000 133 21512.33 428.94 42735.18 47945.18 2024-05-12 08:56:36.000 133 21512.25 429.00 42735.24 88888.00 2024-05-12 08:56:37.000 133 21512.22 429.06 42735.23 88888.00 2024-05-12 08:56:38.000 133 21512.23 429.14 42735.25 88888.00 2024-05-12 08:56:39.000 133 21512.19 429.22 42735.32 88888.00 2024-05-12 08:56:40.000 133 21512.11 429.27 42735.35 47945.07 2024-05-12 08:56:41.000 133 21512.04 429.30 42735.34 88888.00 2024-05-12 08:56:42.000 133 21512.03 429.33 42735.34 88888.00 2024-05-12 08:56:43.000 133 21512.07 429.33 42735.34 88888.00 2024-05-12 08:56:44.000 133 21512.12 429.34 42735.35 88888.00 2024-05-12 08:56:45.000 133 21512.13 429.38 42735.37 47945.62 2024-05-12 08:56:46.000 133 21512.14 429.45 42735.41 88888.00 2024-05-12 08:56:47.000 133 21512.15 429.53 42735.46 88888.00 2024-05-12 08:56:48.000 133 21512.13 429.59 42735.48 88888.00 2024-05-12 08:56:49.000 133 21512.15 429.62 42735.48 88888.00 2024-05-12 08:56:50.000 133 21512.19 429.66 42735.50 47945.45 2024-05-12 08:56:51.000 133 21512.21 429.72 42735.56 88888.00 2024-05-12 08:56:52.000 133 21512.19 429.79 42735.61 88888.00 2024-05-12 08:56:53.000 133 21512.16 429.87 42735.64 88888.00 2024-05-12 08:56:54.000 133 21512.14 429.96 42735.68 88888.00 2024-05-12 08:56:55.000 133 21512.11 430.03 42735.73 47945.90 2024-05-12 08:56:56.000 133 21512.07 430.11 42735.79 88888.00 2024-05-12 08:56:57.000 133 21512.06 430.20 42735.82 88888.00 2024-05-12 08:56:58.000 133 21512.08 430.28 42735.86 88888.00 2024-05-12 08:56:59.000 133 21512.08 430.33 42735.91 88888.00 2024-05-12 08:57:00.000 133 21512.08 430.39 42735.97 47945.46 2024-05-12 08:57:01.000 133 21512.15 430.49 42735.99 88888.00 2024-05-12 08:57:02.000 133 21512.25 430.60 42735.96 88888.00 2024-05-12 08:57:03.000 133 21512.28 430.71 42735.94 88888.00 2024-05-12 08:57:04.000 133 21512.28 430.77 42735.94 88888.00 2024-05-12 08:57:05.000 133 21512.39 430.77 42735.93 47945.75 2024-05-12 08:57:06.000 133 21512.56 430.79 42735.90 88888.00 2024-05-12 08:57:07.000 133 21512.65 430.83 42735.88 88888.00 2024-05-12 08:57:08.000 133 21512.70 430.85 42735.86 88888.00 2024-05-12 08:57:09.000 133 21512.80 430.81 42735.84 88888.00 2024-05-12 08:57:10.000 133 21512.94 430.75 42735.85 47946.14 2024-05-12 08:57:11.000 133 21513.07 430.72 42735.87 88888.00 2024-05-12 08:57:12.000 133 21513.13 430.69 42735.88 88888.00 2024-05-12 08:57:13.000 133 21513.17 430.69 42735.86 88888.00 2024-05-12 08:57:14.000 133 21513.19 430.69 42735.79 88888.00 2024-05-12 08:57:15.000 133 21513.18 430.66 42735.71 47946.47 2024-05-12 08:57:16.000 133 21513.18 430.60 42735.69 88888.00 2024-05-12 08:57:17.000 133 21513.17 430.58 42735.70 88888.00 2024-05-12 08:57:18.000 133 21513.15 430.59 42735.71 88888.00 2024-05-12 08:57:19.000 133 21513.12 430.59 42735.73 88888.00 2024-05-12 08:57:20.000 133 21513.08 430.59 42735.73 99999.00 2024-05-12 08:57:21.000 133 21513.01 430.62 42735.72 99999.00 2024-05-12 08:57:22.000 133 21512.97 430.67 42735.71 99999.00 2024-05-12 08:57:23.000 133 21512.98 430.70 42735.72 99999.00 2024-05-12 08:57:24.000 133 21512.93 430.72 42735.74 99999.00 2024-05-12 08:57:25.000 133 21512.85 430.75 42735.71 47945.72 2024-05-12 08:57:26.000 133 21512.82 430.80 42735.66 88888.00 2024-05-12 08:57:27.000 133 21512.89 430.84 42735.64 88888.00 2024-05-12 08:57:28.000 133 21512.96 430.87 42735.63 88888.00 2024-05-12 08:57:29.000 133 21512.99 430.86 42735.61 88888.00 2024-05-12 08:57:30.000 133 21513.06 430.84 42735.61 47946.73 2024-05-12 08:57:31.000 133 21513.19 430.82 42735.61 88888.00 2024-05-12 08:57:32.000 133 21513.35 430.79 42735.57 88888.00 2024-05-12 08:57:33.000 133 21513.47 430.77 42735.54 88888.00 2024-05-12 08:57:34.000 133 21513.52 430.78 42735.54 88888.00 2024-05-12 08:57:35.000 133 21513.57 430.78 42735.51 47946.11 2024-05-12 08:57:36.000 133 21513.71 430.76 42735.47 88888.00 2024-05-12 08:57:37.000 133 21513.86 430.75 42735.45 88888.00 2024-05-12 08:57:38.000 133 21513.91 430.72 42735.45 88888.00 2024-05-12 08:57:39.000 133 21513.93 430.67 42735.43 88888.00 2024-05-12 08:57:40.000 133 21513.99 430.63 42735.40 47946.54 2024-05-12 08:57:41.000 133 21514.00 430.61 42735.38 88888.00 2024-05-12 08:57:42.000 133 21513.95 430.61 42735.39 88888.00 2024-05-12 08:57:43.000 133 21513.93 430.61 42735.40 88888.00 2024-05-12 08:57:44.000 133 21513.97 430.61 42735.39 88888.00 2024-05-12 08:57:45.000 133 21513.99 430.64 42735.36 47946.47 2024-05-12 08:57:46.000 133 21513.98 430.69 42735.33 88888.00 2024-05-12 08:57:47.000 133 21513.98 430.73 42735.33 88888.00 2024-05-12 08:57:48.000 133 21514.02 430.76 42735.36 88888.00 2024-05-12 08:57:49.000 133 21514.07 430.80 42735.36 88888.00 2024-05-12 08:57:50.000 133 21514.11 430.83 42735.35 47946.43 2024-05-12 08:57:51.000 133 21514.15 430.85 42735.31 88888.00 2024-05-12 08:57:52.000 133 21514.18 430.88 42735.26 88888.00 2024-05-12 08:57:53.000 133 21514.18 430.90 42735.22 88888.00 2024-05-12 08:57:54.000 133 21514.16 430.90 42735.19 88888.00 2024-05-12 08:57:55.000 133 21514.16 430.87 42735.18 47946.11 2024-05-12 08:57:56.000 133 21514.16 430.81 42735.21 88888.00 2024-05-12 08:57:57.000 133 21514.16 430.75 42735.26 88888.00 2024-05-12 08:57:58.000 133 21514.16 430.70 42735.24 88888.00 2024-05-12 08:57:59.000 133 21514.12 430.65 42735.19 88888.00 2024-05-12 08:58:00.000 133 21514.02 430.60 42735.16 47945.91 2024-05-12 08:58:01.000 133 21513.92 430.58 42735.16 88888.00 2024-05-12 08:58:02.000 133 21513.88 430.61 42735.17 88888.00 2024-05-12 08:58:03.000 133 21513.84 430.62 42735.18 88888.00 2024-05-12 08:58:04.000 133 21513.75 430.60 42735.14 88888.00 2024-05-12 08:58:05.000 133 21513.65 430.60 42735.08 47946.11 2024-05-12 08:58:06.000 133 21513.57 430.63 42735.04 88888.00 2024-05-12 08:58:07.000 133 21513.52 430.67 42735.04 88888.00 2024-05-12 08:58:08.000 133 21513.46 430.71 42735.06 88888.00 2024-05-12 08:58:09.000 133 21513.37 430.78 42735.07 88888.00 2024-05-12 08:58:10.000 133 21513.36 430.84 42735.07 47946.03 2024-05-12 08:58:11.000 133 21513.45 430.92 42735.09 88888.00 2024-05-12 08:58:12.000 133 21513.53 430.98 42735.09 88888.00 2024-05-12 08:58:13.000 133 21513.57 430.97 42735.05 88888.00 2024-05-12 08:58:14.000 133 21513.62 430.94 42735.01 88888.00 2024-05-12 08:58:15.000 133 21513.71 430.94 42734.98 47946.14 2024-05-12 08:58:16.000 133 21513.80 430.95 42734.96 88888.00 2024-05-12 08:58:17.000 133 21513.88 430.96 42734.94 88888.00 2024-05-12 08:58:18.000 133 21513.94 430.97 42734.92 88888.00 2024-05-12 08:58:19.000 133 21513.99 430.98 42734.93 88888.00 2024-05-12 08:58:20.000 133 21514.06 430.94 42734.91 47946.42 2024-05-12 08:58:21.000 133 21514.14 430.88 42734.88 88888.00 2024-05-12 08:58:22.000 133 21514.19 430.82 42734.86 88888.00 2024-05-12 08:58:23.000 133 21514.18 430.77 42734.85 88888.00 2024-05-12 08:58:24.000 133 21514.11 430.71 42734.83 88888.00 2024-05-12 08:58:25.000 133 21514.08 430.66 42734.82 47946.14 2024-05-12 08:58:26.000 133 21514.10 430.62 42734.82 88888.00 2024-05-12 08:58:27.000 133 21514.13 430.57 42734.82 88888.00 2024-05-12 08:58:28.000 133 21514.13 430.55 42734.81 88888.00 2024-05-12 08:58:29.000 133 21514.14 430.56 42734.79 88888.00 2024-05-12 08:58:30.000 133 21514.11 430.56 42734.71 47945.94 2024-05-12 08:58:31.000 133 21514.03 430.51 42734.63 88888.00 2024-05-12 08:58:32.000 133 21513.97 430.46 42734.64 88888.00 2024-05-12 08:58:33.000 133 21513.94 430.44 42734.69 88888.00 2024-05-12 08:58:34.000 133 21513.91 430.43 42734.71 88888.00 2024-05-12 08:58:35.000 133 21513.85 430.46 42734.73 47945.81 2024-05-12 08:58:36.000 133 21513.78 430.56 42734.75 88888.00 2024-05-12 08:58:37.000 133 21513.74 430.65 42734.74 88888.00 2024-05-12 08:58:38.000 133 21513.73 430.71 42734.72 88888.00 2024-05-12 08:58:39.000 133 21513.70 430.76 42734.77 88888.00 2024-05-12 08:58:40.000 133 21513.63 430.82 42734.81 47945.38 2024-05-12 08:58:41.000 133 21513.56 430.89 42734.80 88888.00 2024-05-12 08:58:42.000 133 21513.51 430.96 42734.79 88888.00 2024-05-12 08:58:43.000 133 21513.52 431.02 42734.81 88888.00 2024-05-12 08:58:44.000 133 21513.53 431.09 42734.82 88888.00 2024-05-12 08:58:45.000 133 21513.53 431.20 42734.88 47945.96 2024-05-12 08:58:46.000 133 21513.46 431.31 42734.94 88888.00 2024-05-12 08:58:47.000 133 21513.36 431.37 42734.97 88888.00 2024-05-12 08:58:48.000 133 21513.27 431.40 42734.99 88888.00 2024-05-12 08:58:49.000 133 21513.21 431.46 42735.02 88888.00 2024-05-12 08:58:50.000 133 21513.18 431.50 42735.02 47945.76 2024-05-12 08:58:51.000 133 21513.18 431.52 42735.02 88888.00 2024-05-12 08:58:52.000 133 21513.20 431.54 42735.05 88888.00 2024-05-12 08:58:53.000 133 21513.21 431.55 42735.07 88888.00 2024-05-12 08:58:54.000 133 21513.19 431.54 42735.09 88888.00 2024-05-12 08:58:55.000 133 21513.15 431.53 42735.07 47945.36 2024-05-12 08:58:56.000 133 21513.13 431.52 42735.06 88888.00 2024-05-12 08:58:57.000 133 21513.12 431.50 42735.10 88888.00 2024-05-12 08:58:58.000 133 21513.13 431.50 42735.16 88888.00 2024-05-12 08:58:59.000 133 21513.16 431.49 42735.20 88888.00 2024-05-12 08:59:00.000 133 21513.21 431.47 42735.17 47945.14 2024-05-12 08:59:01.000 133 21513.31 431.45 42735.14 88888.00 2024-05-12 08:59:02.000 133 21513.42 431.41 42735.15 88888.00 2024-05-12 08:59:03.000 133 21513.51 431.36 42735.14 88888.00 2024-05-12 08:59:04.000 133 21513.60 431.33 42735.05 88888.00 2024-05-12 08:59:05.000 133 21513.74 431.34 42734.98 47946.08 2024-05-12 08:59:06.000 133 21513.90 431.32 42734.96 88888.00 2024-05-12 08:59:07.000 133 21514.05 431.25 42734.95 88888.00 2024-05-12 08:59:08.000 133 21514.17 431.20 42734.94 88888.00 2024-05-12 08:59:09.000 133 21514.29 431.18 42734.95 88888.00 2024-05-12 08:59:10.000 133 21514.41 431.09 42734.95 47946.24 2024-05-12 08:59:11.000 133 21514.51 430.93 42734.95 88888.00 2024-05-12 08:59:12.000 133 21514.55 430.81 42734.94 88888.00 2024-05-12 08:59:13.000 133 21514.60 430.78 42734.93 88888.00 2024-05-12 08:59:14.000 133 21514.67 430.76 42734.88 88888.00 2024-05-12 08:59:15.000 133 21514.77 430.72 42734.82 47946.16 2024-05-12 08:59:16.000 133 21514.87 430.70 42734.77 88888.00 2024-05-12 08:59:17.000 133 21514.87 430.69 42734.72 88888.00 2024-05-12 08:59:18.000 133 21514.82 430.63 42734.67 88888.00 2024-05-12 08:59:19.000 133 21514.84 430.57 42734.64 88888.00 2024-05-12 08:59:20.000 133 21514.92 430.53 42734.63 47945.63 2024-05-12 08:59:21.000 133 21514.97 430.49 42734.60 88888.00 2024-05-12 08:59:22.000 133 21514.95 430.43 42734.55 88888.00 2024-05-12 08:59:23.000 133 21514.90 430.41 42734.50 88888.00 2024-05-12 08:59:24.000 133 21514.83 430.44 42734.45 88888.00 2024-05-12 08:59:25.000 133 21514.74 430.44 42734.41 47945.44 2024-05-12 08:59:26.000 133 21514.70 430.37 42734.38 88888.00 2024-05-12 08:59:27.000 133 21514.73 430.32 42734.35 88888.00 2024-05-12 08:59:28.000 133 21514.73 430.32 42734.36 88888.00 2024-05-12 08:59:29.000 133 21514.68 430.34 42734.35 88888.00 2024-05-12 08:59:30.000 133 21514.67 430.30 42734.27 47945.78 2024-05-12 08:59:31.000 133 21514.70 430.23 42734.16 88888.00 2024-05-12 08:59:32.000 133 21514.73 430.18 42734.12 88888.00 2024-05-12 08:59:33.000 133 21514.73 430.17 42734.13 88888.00 2024-05-12 08:59:34.000 133 21514.71 430.16 42734.15 88888.00 2024-05-12 08:59:35.000 133 21514.71 430.17 42734.18 47945.82 2024-05-12 08:59:36.000 133 21514.69 430.13 42734.18 88888.00 2024-05-12 08:59:37.000 133 21514.65 430.04 42734.13 88888.00 2024-05-12 08:59:38.000 133 21514.59 429.97 42734.06 88888.00 2024-05-12 08:59:39.000 133 21514.57 429.96 42734.00 88888.00 2024-05-12 08:59:40.000 133 21514.56 429.95 42733.98 47944.74 2024-05-12 08:59:41.000 133 21514.51 429.91 42733.96 88888.00 2024-05-12 08:59:42.000 133 21514.45 429.85 42733.94 88888.00 2024-05-12 08:59:43.000 133 21514.39 429.79 42733.90 88888.00 2024-05-12 08:59:44.000 133 21514.34 429.76 42733.86 88888.00 2024-05-12 08:59:45.000 133 21514.34 429.76 42733.82 47945.67 2024-05-12 08:59:46.000 133 21514.35 429.73 42733.75 88888.00 2024-05-12 08:59:47.000 133 21514.36 429.69 42733.73 88888.00 2024-05-12 08:59:48.000 133 21514.41 429.69 42733.78 88888.00 2024-05-12 08:59:49.000 133 21514.46 429.69 42733.84 88888.00 2024-05-12 08:59:50.000 133 21514.48 429.69 42733.84 99999.00 2024-05-12 08:59:51.000 133 21514.48 429.70 42733.80 99999.00 2024-05-12 08:59:52.000 133 21514.51 429.67 42733.78 99999.00 2024-05-12 08:59:53.000 133 21514.56 429.57 42733.76 99999.00 2024-05-12 08:59:54.000 133 21514.60 429.48 42733.73 99999.00 2024-05-12 08:59:55.000 133 21514.61 429.44 42733.72 47945.07 2024-05-12 08:59:56.000 133 21514.62 429.40 42733.69 88888.00 2024-05-12 08:59:57.000 133 21514.63 429.31 42733.64 88888.00 2024-05-12 08:59:58.000 133 21514.65 429.21 42733.60 88888.00 2024-05-12 08:59:59.000 133 21514.70 429.17 42733.60 88888.00 2024-05-12 09:00:00.000 133 21514.76 429.17 42733.62 47945.54 2024-05-12 09:00:01.000 133 21514.81 429.12 42733.63 88888.00 2024-05-12 09:00:02.000 133 21514.85 429.05 42733.62 88888.00 2024-05-12 09:00:03.000 133 21514.87 429.00 42733.61 88888.00 2024-05-12 09:00:04.000 133 21514.91 428.98 42733.57 88888.00 2024-05-12 09:00:05.000 133 21515.00 428.96 42733.54 47945.33 2024-05-12 09:00:06.000 133 21515.11 428.95 42733.56 88888.00 2024-05-12 09:00:07.000 133 21515.18 428.93 42733.54 88888.00 2024-05-12 09:00:08.000 133 21515.22 428.91 42733.50 88888.00 2024-05-12 09:00:09.000 133 21515.28 428.90 42733.44 88888.00 2024-05-12 09:00:10.000 133 21515.34 428.89 42733.39 47944.64 2024-05-12 09:00:11.000 133 21515.40 428.82 42733.35 88888.00 2024-05-12 09:00:12.000 133 21515.51 428.76 42733.37 88888.00 2024-05-12 09:00:13.000 133 21515.67 428.72 42733.39 88888.00 2024-05-12 09:00:14.000 133 21515.78 428.67 42733.34 88888.00 2024-05-12 09:00:15.000 133 21515.86 428.64 42733.25 47945.36 2024-05-12 09:00:16.000 133 21515.98 428.63 42733.18 88888.00 2024-05-12 09:00:17.000 133 21516.08 428.61 42733.13 88888.00 2024-05-12 09:00:18.000 133 21516.14 428.59 42733.08 88888.00 2024-05-12 09:00:19.000 133 21516.23 428.57 42733.03 88888.00 2024-05-12 09:00:20.000 133 21516.37 428.51 42732.98 47945.10 2024-05-12 09:00:21.000 133 21516.54 428.38 42732.94 88888.00 2024-05-12 09:00:22.000 133 21516.69 428.23 42732.90 88888.00 2024-05-12 09:00:23.000 133 21516.80 428.15 42732.85 88888.00 2024-05-12 09:00:24.000 133 21516.90 428.09 42732.79 88888.00 2024-05-12 09:00:25.000 133 21516.99 427.99 42732.72 47944.90 2024-05-12 09:00:26.000 133 21517.04 427.89 42732.68 88888.00 2024-05-12 09:00:27.000 133 21517.05 427.85 42732.65 88888.00 2024-05-12 09:00:28.000 133 21517.06 427.83 42732.64 88888.00 2024-05-12 09:00:29.000 133 21517.10 427.78 42732.62 88888.00 2024-05-12 09:00:30.000 133 21517.12 427.72 42732.61 47944.83 2024-05-12 09:00:31.000 133 21517.10 427.68 42732.63 88888.00 2024-05-12 09:00:32.000 133 21517.06 427.66 42732.62 88888.00 2024-05-12 09:00:33.000 133 21517.02 427.67 42732.58 88888.00 2024-05-12 09:00:34.000 133 21516.97 427.68 42732.54 88888.00 2024-05-12 09:00:35.000 133 21516.88 427.70 42732.50 99999.00 2024-05-12 09:00:36.000 133 21516.81 427.74 42732.46 99999.00 2024-05-12 09:00:37.000 133 21516.76 427.74 42732.41 99999.00 2024-05-12 09:00:38.000 133 21516.72 427.70 42732.39 99999.00 2024-05-12 09:00:39.000 133 21516.69 427.71 42732.41 99999.00 2024-05-12 09:00:40.000 133 21516.70 427.79 42732.41 47944.44 2024-05-12 09:00:41.000 133 21516.72 427.85 42732.41 88888.00 2024-05-12 09:00:42.000 133 21516.69 427.82 42732.38 88888.00 2024-05-12 09:00:43.000 133 21516.65 427.74 42732.31 88888.00 2024-05-12 09:00:44.000 133 21516.61 427.72 42732.21 88888.00 2024-05-12 09:00:45.000 133 21516.60 427.76 42732.18 47944.27 2024-05-12 09:00:46.000 133 21516.59 427.79 42732.20 88888.00 2024-05-12 09:00:47.000 133 21516.61 427.77 42732.22 88888.00 2024-05-12 09:00:48.000 133 21516.66 427.74 42732.23 88888.00 2024-05-12 09:00:49.000 133 21516.69 427.72 42732.25 88888.00 2024-05-12 09:00:50.000 133 21516.70 427.72 42732.25 47945.12 2024-05-12 09:00:51.000 133 21516.68 427.71 42732.23 88888.00 2024-05-12 09:00:52.000 133 21516.66 427.65 42732.22 88888.00 2024-05-12 09:00:53.000 133 21516.68 427.62 42732.25 88888.00 2024-05-12 09:00:54.000 133 21516.69 427.64 42732.27 88888.00 2024-05-12 09:00:55.000 133 21516.67 427.68 42732.27 47944.45 2024-05-12 09:00:56.000 133 21516.64 427.67 42732.23 88888.00 2024-05-12 09:00:57.000 133 21516.60 427.66 42732.21 88888.00 2024-05-12 09:00:58.000 133 21516.58 427.69 42732.26 88888.00 2024-05-12 09:00:59.000 133 21516.58 427.70 42732.31 88888.00 2024-05-12 09:01:00.000 133 21516.55 427.70 42732.35 47944.34 2024-05-12 09:01:01.000 133 21516.52 427.74 42732.41 88888.00 2024-05-12 09:01:02.000 133 21516.54 427.77 42732.45 88888.00 2024-05-12 09:01:03.000 133 21516.57 427.77 42732.43 88888.00 2024-05-12 09:01:04.000 133 21516.60 427.74 42732.39 88888.00 2024-05-12 09:01:05.000 133 21516.66 427.74 42732.35 47944.92 2024-05-12 09:01:06.000 133 21516.77 427.80 42732.33 88888.00 2024-05-12 09:01:07.000 133 21516.87 427.87 42732.33 88888.00 2024-05-12 09:01:08.000 133 21516.90 427.87 42732.35 88888.00 2024-05-12 09:01:09.000 133 21516.92 427.85 42732.37 88888.00 2024-05-12 09:01:10.000 133 21516.98 427.86 42732.37 47944.33 2024-05-12 09:01:11.000 133 21517.05 427.88 42732.32 88888.00 2024-05-12 09:01:12.000 133 21517.06 427.93 42732.28 88888.00 2024-05-12 09:01:13.000 133 21517.03 427.96 42732.30 88888.00 2024-05-12 09:01:14.000 133 21517.03 427.96 42732.37 88888.00 2024-05-12 09:01:15.000 133 21517.08 427.93 42732.42 47944.63 2024-05-12 09:01:16.000 133 21517.08 427.91 42732.39 88888.00 2024-05-12 09:01:17.000 133 21516.99 427.90 42732.35 88888.00 2024-05-12 09:01:18.000 133 21516.89 427.91 42732.35 88888.00 2024-05-12 09:01:19.000 133 21516.83 427.93 42732.34 88888.00 2024-05-12 09:01:20.000 133 21516.77 427.94 42732.32 47944.49 2024-05-12 09:01:21.000 133 21516.70 427.96 42732.31 88888.00 2024-05-12 09:01:22.000 133 21516.64 427.97 42732.31 88888.00 2024-05-12 09:01:23.000 133 21516.61 427.97 42732.29 88888.00 2024-05-12 09:01:24.000 133 21516.61 427.99 42732.29 88888.00 2024-05-12 09:01:25.000 133 21516.60 428.03 42732.34 47944.53 2024-05-12 09:01:26.000 133 21516.58 428.05 42732.41 88888.00 2024-05-12 09:01:27.000 133 21516.59 428.06 42732.43 88888.00 2024-05-12 09:01:28.000 133 21516.61 428.09 42732.41 88888.00 2024-05-12 09:01:29.000 133 21516.62 428.14 42732.41 88888.00 2024-05-12 09:01:30.000 133 21516.65 428.20 42732.43 47944.58 2024-05-12 09:01:31.000 133 21516.75 428.22 42732.43 88888.00 2024-05-12 09:01:32.000 133 21516.82 428.16 42732.43 88888.00 2024-05-12 09:01:33.000 133 21516.84 428.08 42732.46 88888.00 2024-05-12 09:01:34.000 133 21516.88 428.06 42732.46 88888.00 2024-05-12 09:01:35.000 133 21516.94 428.06 42732.41 47945.18 2024-05-12 09:01:36.000 133 21517.01 428.02 42732.38 88888.00 2024-05-12 09:01:37.000 133 21517.07 427.96 42732.36 88888.00 2024-05-12 09:01:38.000 133 21517.12 427.92 42732.34 88888.00 2024-05-12 09:01:39.000 133 21517.16 427.88 42732.36 88888.00 2024-05-12 09:01:40.000 133 21517.15 427.85 42732.36 47944.71 2024-05-12 09:01:41.000 133 21517.15 427.82 42732.32 88888.00 2024-05-12 09:01:42.000 133 21517.19 427.79 42732.29 88888.00 2024-05-12 09:01:43.000 133 21517.24 427.75 42732.28 88888.00 2024-05-12 09:01:44.000 133 21517.25 427.70 42732.25 88888.00 2024-05-12 09:01:45.000 133 21517.22 427.63 42732.21 47944.78 2024-05-12 09:01:46.000 133 21517.19 427.54 42732.18 88888.00 2024-05-12 09:01:47.000 133 21517.23 427.45 42732.14 88888.00 2024-05-12 09:01:48.000 133 21517.32 427.44 42732.13 88888.00 2024-05-12 09:01:49.000 133 21517.38 427.45 42732.13 88888.00 2024-05-12 09:01:50.000 133 21517.35 427.43 42732.10 47945.28 2024-05-12 09:01:51.000 133 21517.30 427.41 42732.07 88888.00 2024-05-12 09:01:52.000 133 21517.32 427.42 42732.10 88888.00 2024-05-12 09:01:53.000 133 21517.39 427.43 42732.14 88888.00 2024-05-12 09:01:54.000 133 21517.43 427.44 42732.16 88888.00 2024-05-12 09:01:55.000 133 21517.45 427.43 42732.16 47944.50 2024-05-12 09:01:56.000 133 21517.50 427.39 42732.13 88888.00 2024-05-12 09:01:57.000 133 21517.56 427.36 42732.12 88888.00 2024-05-12 09:01:58.000 133 21517.55 427.37 42732.14 88888.00 2024-05-12 09:01:59.000 133 21517.51 427.40 42732.13 88888.00 2024-05-12 09:02:00.000 133 21517.51 427.39 42732.08 47944.93 2024-05-12 09:02:01.000 133 21517.49 427.40 42732.03 88888.00 2024-05-12 09:02:02.000 133 21517.41 427.44 42731.99 88888.00 2024-05-12 09:02:03.000 133 21517.35 427.46 42731.98 88888.00 2024-05-12 09:02:04.000 133 21517.35 427.50 42732.02 88888.00 2024-05-12 09:02:05.000 133 21517.35 427.60 42732.08 47945.33 2024-05-12 09:02:06.000 133 21517.31 427.65 42732.12 88888.00 2024-05-12 09:02:07.000 133 21517.28 427.63 42732.12 88888.00 2024-05-12 09:02:08.000 133 21517.25 427.60 42732.11 88888.00 2024-05-12 09:02:09.000 133 21517.21 427.59 42732.09 88888.00 2024-05-12 09:02:10.000 133 21517.18 427.62 42732.07 47944.52 2024-05-12 09:02:11.000 133 21517.17 427.66 42732.10 88888.00 2024-05-12 09:02:12.000 133 21517.18 427.66 42732.12 88888.00 2024-05-12 09:02:13.000 133 21517.18 427.59 42732.12 88888.00 2024-05-12 09:02:14.000 133 21517.21 427.51 42732.12 88888.00 2024-05-12 09:02:15.000 133 21517.29 427.42 42732.10 47945.13 2024-05-12 09:02:16.000 133 21517.35 427.34 42732.08 88888.00 2024-05-12 09:02:17.000 133 21517.37 427.29 42732.09 88888.00 2024-05-12 09:02:18.000 133 21517.36 427.27 42732.06 88888.00 2024-05-12 09:02:19.000 133 21517.41 427.26 42732.02 88888.00 2024-05-12 09:02:20.000 133 21517.49 427.22 42732.02 47945.09 2024-05-12 09:02:21.000 133 21517.57 427.16 42732.02 88888.00 2024-05-12 09:02:22.000 133 21517.63 427.08 42731.99 88888.00 2024-05-12 09:02:23.000 133 21517.66 427.00 42731.95 88888.00 2024-05-12 09:02:24.000 133 21517.70 426.96 42731.95 88888.00 2024-05-12 09:02:25.000 133 21517.77 426.98 42731.96 47944.79 2024-05-12 09:02:26.000 133 21517.82 427.00 42731.96 88888.00 2024-05-12 09:02:27.000 133 21517.82 426.96 42731.96 88888.00 2024-05-12 09:02:28.000 133 21517.81 426.90 42731.93 88888.00 2024-05-12 09:02:29.000 133 21517.79 426.86 42731.87 88888.00 2024-05-12 09:02:30.000 133 21517.77 426.83 42731.83 47944.44 2024-05-12 09:02:31.000 133 21517.74 426.82 42731.83 88888.00 2024-05-12 09:02:32.000 133 21517.69 426.80 42731.86 88888.00 2024-05-12 09:02:33.000 133 21517.69 426.77 42731.88 88888.00 2024-05-12 09:02:34.000 133 21517.73 426.76 42731.88 88888.00 2024-05-12 09:02:35.000 133 21517.76 426.75 42731.84 47945.10 2024-05-12 09:02:36.000 133 21517.77 426.68 42731.79 88888.00 2024-05-12 09:02:37.000 133 21517.83 426.56 42731.73 88888.00 2024-05-12 09:02:38.000 133 21517.89 426.45 42731.69 88888.00 2024-05-12 09:02:39.000 133 21517.92 426.38 42731.69 88888.00 2024-05-12 09:02:40.000 133 21517.99 426.38 42731.71 47944.36 2024-05-12 09:02:41.000 133 21518.10 426.39 42731.71 88888.00 2024-05-12 09:02:42.000 133 21518.22 426.31 42731.66 88888.00 2024-05-12 09:02:43.000 133 21518.32 426.20 42731.59 88888.00 2024-05-12 09:02:44.000 133 21518.40 426.16 42731.53 88888.00 2024-05-12 09:02:45.000 133 21518.50 426.13 42731.48 47945.16 2024-05-12 09:02:46.000 133 21518.65 426.07 42731.46 88888.00 2024-05-12 09:02:47.000 133 21518.81 426.02 42731.46 88888.00 2024-05-12 09:02:48.000 133 21518.92 425.98 42731.43 88888.00 2024-05-12 09:02:49.000 133 21518.98 425.94 42731.38 88888.00 2024-05-12 09:02:50.000 133 21519.03 425.91 42731.38 47944.36 2024-05-12 09:02:51.000 133 21519.09 425.89 42731.41 88888.00 2024-05-12 09:02:52.000 133 21519.11 425.90 42731.39 88888.00 2024-05-12 09:02:53.000 133 21519.09 425.94 42731.34 88888.00 2024-05-12 09:02:54.000 133 21519.09 425.96 42731.34 88888.00 2024-05-12 09:02:55.000 133 21519.07 425.94 42731.35 47943.79 2024-05-12 09:02:56.000 133 21518.99 425.91 42731.34 88888.00 2024-05-12 09:02:57.000 133 21518.89 425.91 42731.34 88888.00 2024-05-12 09:02:58.000 133 21518.80 425.96 42731.39 88888.00 2024-05-12 09:02:59.000 133 21518.72 426.03 42731.45 88888.00 2024-05-12 09:03:00.000 133 21518.60 426.09 42731.50 47944.67 2024-05-12 09:03:01.000 133 21518.44 426.11 42731.51 88888.00 2024-05-12 09:03:02.000 133 21518.27 426.09 42731.48 88888.00 2024-05-12 09:03:03.000 133 21518.14 426.11 42731.46 88888.00 2024-05-12 09:03:04.000 133 21518.06 426.17 42731.46 88888.00 2024-05-12 09:03:05.000 133 21518.03 426.21 42731.48 47944.67 2024-05-12 09:03:06.000 133 21518.01 426.24 42731.52 88888.00 2024-05-12 09:03:07.000 133 21517.97 426.25 42731.55 88888.00 2024-05-12 09:03:08.000 133 21517.96 426.24 42731.56 88888.00 2024-05-12 09:03:09.000 133 21517.99 426.23 42731.57 88888.00 2024-05-12 09:03:10.000 133 21518.06 426.26 42731.54 47945.05 2024-05-12 09:03:11.000 133 21518.12 426.31 42731.48 88888.00 2024-05-12 09:03:12.000 133 21518.15 426.32 42731.46 88888.00 2024-05-12 09:03:13.000 133 21518.16 426.33 42731.52 88888.00 2024-05-12 09:03:14.000 133 21518.17 426.38 42731.57 88888.00 2024-05-12 09:03:15.000 133 21518.18 426.46 42731.58 99999.00 2024-05-12 09:03:16.000 133 21518.21 426.54 42731.61 99999.00 2024-05-12 09:03:17.000 133 21518.25 426.59 42731.66 99999.00 2024-05-12 09:03:18.000 133 21518.28 426.62 42731.67 99999.00 2024-05-12 09:03:19.000 133 21518.32 426.63 42731.66 99999.00 2024-05-12 09:03:20.000 133 21518.37 426.63 42731.66 47945.02 2024-05-12 09:03:21.000 133 21518.42 426.63 42731.66 88888.00 2024-05-12 09:03:22.000 133 21518.47 426.62 42731.69 88888.00 2024-05-12 09:03:23.000 133 21518.52 426.63 42731.71 88888.00 2024-05-12 09:03:24.000 133 21518.56 426.68 42731.71 88888.00 2024-05-12 09:03:25.000 133 21518.62 426.71 42731.69 47944.63 2024-05-12 09:03:26.000 133 21518.72 426.71 42731.69 88888.00 2024-05-12 09:03:27.000 133 21518.82 426.72 42731.73 88888.00 2024-05-12 09:03:28.000 133 21518.88 426.74 42731.75 88888.00 2024-05-12 09:03:29.000 133 21518.91 426.74 42731.75 88888.00 2024-05-12 09:03:30.000 133 21518.97 426.73 42731.76 47945.81 2024-05-12 09:03:31.000 133 21519.10 426.76 42731.80 88888.00 2024-05-12 09:03:32.000 133 21519.27 426.80 42731.83 88888.00 2024-05-12 09:03:33.000 133 21519.37 426.77 42731.80 88888.00 2024-05-12 09:03:34.000 133 21519.38 426.74 42731.73 88888.00 2024-05-12 09:03:35.000 133 21519.38 426.78 42731.69 47945.18 2024-05-12 09:03:36.000 133 21519.44 426.84 42731.69 88888.00 2024-05-12 09:03:37.000 133 21519.54 426.88 42731.71 88888.00 2024-05-12 09:03:38.000 133 21519.60 426.91 42731.74 88888.00 2024-05-12 09:03:39.000 133 21519.58 426.96 42731.76 88888.00 2024-05-12 09:03:40.000 133 21519.53 427.01 42731.77 47945.91 2024-05-12 09:03:41.000 133 21519.49 427.01 42731.77 88888.00 2024-05-12 09:03:42.000 133 21519.43 426.95 42731.79 88888.00 2024-05-12 09:03:43.000 133 21519.34 426.92 42731.84 88888.00 2024-05-12 09:03:44.000 133 21519.27 426.90 42731.85 88888.00 2024-05-12 09:03:45.000 133 21519.20 426.87 42731.78 47945.70 2024-05-12 09:03:46.000 133 21519.13 426.88 42731.70 88888.00 2024-05-12 09:03:47.000 133 21519.09 426.92 42731.71 88888.00 2024-05-12 09:03:48.000 133 21519.07 426.93 42731.75 88888.00 2024-05-12 09:03:49.000 133 21519.01 426.93 42731.78 88888.00 2024-05-12 09:03:50.000 133 21518.94 426.95 42731.77 47944.98 2024-05-12 09:03:51.000 133 21518.87 426.95 42731.78 88888.00 2024-05-12 09:03:52.000 133 21518.81 426.90 42731.81 88888.00 2024-05-12 09:03:53.000 133 21518.75 426.85 42731.85 88888.00 2024-05-12 09:03:54.000 133 21518.71 426.83 42731.88 88888.00 2024-05-12 09:03:55.000 133 21518.70 426.84 42731.89 47945.03 2024-05-12 09:03:56.000 133 21518.74 426.89 42731.88 88888.00 2024-05-12 09:03:57.000 133 21518.79 426.95 42731.89 88888.00 2024-05-12 09:03:58.000 133 21518.81 426.94 42731.90 88888.00 2024-05-12 09:03:59.000 133 21518.80 426.90 42731.89 88888.00 2024-05-12 09:04:00.000 133 21518.82 426.91 42731.86 99999.00 2024-05-12 09:04:01.000 133 21518.83 426.97 42731.82 99999.00 2024-05-12 09:04:02.000 133 21518.82 427.02 42731.85 99999.00 2024-05-12 09:04:03.000 133 21518.84 427.03 42731.92 99999.00 2024-05-12 09:04:04.000 133 21518.90 427.03 42731.97 99999.00 2024-05-12 09:04:05.000 133 21518.98 427.03 42731.98 47945.83 2024-05-12 09:04:06.000 133 21519.04 427.02 42731.97 88888.00 2024-05-12 09:04:07.000 133 21519.05 427.00 42731.94 88888.00 2024-05-12 09:04:08.000 133 21519.06 427.04 42731.91 88888.00 2024-05-12 09:04:09.000 133 21519.12 427.10 42731.93 88888.00 2024-05-12 09:04:10.000 133 21519.15 427.14 42731.93 47945.85 2024-05-12 09:04:11.000 133 21519.16 427.16 42731.93 88888.00 2024-05-12 09:04:12.000 133 21519.20 427.22 42731.96 88888.00 2024-05-12 09:04:13.000 133 21519.30 427.29 42732.00 88888.00 2024-05-12 09:04:14.000 133 21519.38 427.35 42732.03 88888.00 2024-05-12 09:04:15.000 133 21519.38 427.42 42732.06 47946.07 2024-05-12 09:04:16.000 133 21519.37 427.47 42732.09 88888.00 2024-05-12 09:04:17.000 133 21519.43 427.47 42732.15 88888.00 2024-05-12 09:04:18.000 133 21519.52 427.46 42732.18 88888.00 2024-05-12 09:04:19.000 133 21519.60 427.48 42732.18 88888.00 2024-05-12 09:04:20.000 133 21519.66 427.56 42732.20 47945.45 2024-05-12 09:04:21.000 133 21519.71 427.64 42732.25 88888.00 2024-05-12 09:04:22.000 133 21519.73 427.70 42732.27 88888.00 2024-05-12 09:04:23.000 133 21519.76 427.78 42732.27 88888.00 2024-05-12 09:04:24.000 133 21519.84 427.88 42732.32 88888.00 2024-05-12 09:04:25.000 133 21519.91 427.93 42732.38 47945.90 2024-05-12 09:04:26.000 133 21519.93 427.92 42732.43 88888.00 2024-05-12 09:04:27.000 133 21519.91 427.99 42732.45 88888.00 2024-05-12 09:04:28.000 133 21519.92 428.12 42732.46 88888.00 2024-05-12 09:04:29.000 133 21519.92 428.21 42732.46 88888.00 2024-05-12 09:04:30.000 133 21519.94 428.19 42732.47 47946.55 2024-05-12 09:04:31.000 133 21519.99 428.17 42732.49 88888.00 2024-05-12 09:04:32.000 133 21519.99 428.21 42732.49 88888.00 2024-05-12 09:04:33.000 133 21519.93 428.23 42732.44 88888.00 2024-05-12 09:04:34.000 133 21519.92 428.23 42732.40 88888.00 2024-05-12 09:04:35.000 133 21519.93 428.23 42732.43 47946.08 2024-05-12 09:04:36.000 133 21519.87 428.24 42732.46 88888.00 2024-05-12 09:04:37.000 133 21519.82 428.21 42732.46 88888.00 2024-05-12 09:04:38.000 133 21519.83 428.19 42732.45 88888.00 2024-05-12 09:04:39.000 133 21519.84 428.18 42732.45 88888.00 2024-05-12 09:04:40.000 133 21519.79 428.15 42732.43 47946.49 2024-05-12 09:04:41.000 133 21519.73 428.09 42732.35 88888.00 2024-05-12 09:04:42.000 133 21519.73 428.01 42732.31 88888.00 2024-05-12 09:04:43.000 133 21519.76 427.94 42732.33 88888.00 2024-05-12 09:04:44.000 133 21519.78 427.87 42732.32 88888.00 2024-05-12 09:04:45.000 133 21519.78 427.85 42732.29 47945.87 2024-05-12 09:04:46.000 133 21519.82 427.83 42732.29 88888.00 2024-05-12 09:04:47.000 133 21519.86 427.76 42732.30 88888.00 2024-05-12 09:04:48.000 133 21519.90 427.69 42732.28 88888.00 2024-05-12 09:04:49.000 133 21519.94 427.66 42732.23 88888.00 2024-05-12 09:04:50.000 133 21519.97 427.62 42732.19 47946.39 2024-05-12 09:04:51.000 133 21520.01 427.52 42732.18 88888.00 2024-05-12 09:04:52.000 133 21520.08 427.44 42732.21 88888.00 2024-05-12 09:04:53.000 133 21520.14 427.44 42732.20 88888.00 2024-05-12 09:04:54.000 133 21520.23 427.46 42732.17 88888.00 2024-05-12 09:04:55.000 133 21520.35 427.45 42732.15 47945.92 2024-05-12 09:04:56.000 133 21520.43 427.40 42732.15 88888.00 2024-05-12 09:04:57.000 133 21520.47 427.36 42732.12 88888.00 2024-05-12 09:04:58.000 133 21520.53 427.29 42732.07 88888.00 2024-05-12 09:04:59.000 133 21520.64 427.22 42732.01 88888.00 2024-05-12 09:05:00.000 133 21520.74 427.15 42731.98 47945.81 2024-05-12 09:05:01.000 133 21520.80 427.10 42731.95 88888.00 2024-05-12 09:05:02.000 133 21520.84 427.02 42731.93 88888.00 2024-05-12 09:05:03.000 133 21520.86 426.94 42731.91 88888.00 2024-05-12 09:05:04.000 133 21520.83 426.89 42731.86 88888.00 2024-05-12 09:05:05.000 133 21520.75 426.89 42731.79 47946.18 2024-05-12 09:05:06.000 133 21520.71 426.92 42731.76 88888.00 2024-05-12 09:05:07.000 133 21520.68 426.92 42731.80 88888.00 2024-05-12 09:05:08.000 133 21520.62 426.86 42731.86 88888.00 2024-05-12 09:05:09.000 133 21520.53 426.82 42731.87 88888.00 2024-05-12 09:05:10.000 133 21520.43 426.83 42731.84 47945.09 2024-05-12 09:05:11.000 133 21520.34 426.83 42731.85 88888.00 2024-05-12 09:05:12.000 133 21520.29 426.82 42731.89 88888.00 2024-05-12 09:05:13.000 133 21520.23 426.84 42731.91 88888.00 2024-05-12 09:05:14.000 133 21520.17 426.82 42731.86 88888.00 2024-05-12 09:05:15.000 133 21520.12 426.79 42731.82 47946.12 2024-05-12 09:05:16.000 133 21520.09 426.80 42731.78 88888.00 2024-05-12 09:05:17.000 133 21520.10 426.80 42731.74 88888.00 2024-05-12 09:05:18.000 133 21520.16 426.77 42731.77 88888.00 2024-05-12 09:05:19.000 133 21520.22 426.71 42731.80 88888.00 2024-05-12 09:05:20.000 133 21520.29 426.67 42731.75 47945.76 2024-05-12 09:05:21.000 133 21520.42 426.65 42731.67 88888.00 2024-05-12 09:05:22.000 133 21520.55 426.58 42731.64 88888.00 2024-05-12 09:05:23.000 133 21520.63 426.49 42731.62 88888.00 2024-05-12 09:05:24.000 133 21520.68 426.41 42731.59 88888.00 2024-05-12 09:05:25.000 133 21520.69 426.34 42731.56 47945.95 2024-05-12 09:05:26.000 133 21520.69 426.24 42731.53 88888.00 2024-05-12 09:05:27.000 133 21520.72 426.17 42731.52 88888.00 2024-05-12 09:05:28.000 133 21520.78 426.15 42731.51 88888.00 2024-05-12 09:05:29.000 133 21520.77 426.12 42731.50 88888.00 2024-05-12 09:05:30.000 133 21520.70 426.06 42731.50 47946.06 2024-05-12 09:05:31.000 133 21520.55 425.98 42731.46 88888.00 2024-05-12 09:05:32.000 133 21520.35 425.92 42731.43 88888.00 2024-05-12 09:05:33.000 133 21520.18 425.95 42731.43 88888.00 2024-05-12 09:05:34.000 133 21520.01 426.02 42731.46 88888.00 2024-05-12 09:05:35.000 133 21519.85 426.06 42731.50 47945.00 2024-05-12 09:05:36.000 133 21519.70 426.04 42731.50 88888.00 2024-05-12 09:05:37.000 133 21519.58 426.00 42731.46 88888.00 2024-05-12 09:05:38.000 133 21519.44 426.01 42731.47 88888.00 2024-05-12 09:05:39.000 133 21519.29 426.02 42731.52 88888.00 2024-05-12 09:05:40.000 133 21519.16 426.01 42731.54 47945.40 2024-05-12 09:05:41.000 133 21519.10 426.04 42731.56 88888.00 2024-05-12 09:05:42.000 133 21519.08 426.10 42731.59 88888.00 2024-05-12 09:05:43.000 133 21519.05 426.19 42731.63 88888.00 2024-05-12 09:05:44.000 133 21519.02 426.28 42731.69 88888.00 2024-05-12 09:05:45.000 133 21518.99 426.38 42731.76 47944.88 2024-05-12 09:05:46.000 133 21518.96 426.42 42731.80 88888.00 2024-05-12 09:05:47.000 133 21518.94 426.44 42731.83 88888.00 2024-05-12 09:05:48.000 133 21518.94 426.46 42731.86 88888.00 2024-05-12 09:05:49.000 133 21518.97 426.51 42731.90 88888.00 2024-05-12 09:05:50.000 133 21519.03 426.61 42731.94 47945.27 2024-05-12 09:05:51.000 133 21519.07 426.70 42731.97 88888.00 2024-05-12 09:05:52.000 133 21519.06 426.78 42731.98 88888.00 2024-05-12 09:05:53.000 133 21519.06 426.81 42731.98 88888.00 2024-05-12 09:05:54.000 133 21519.06 426.81 42731.99 88888.00 2024-05-12 09:05:55.000 133 21519.07 426.79 42732.05 99999.00 2024-05-12 09:05:56.000 133 21519.09 426.75 42732.14 99999.00 2024-05-12 09:05:57.000 133 21519.10 426.71 42732.21 99999.00 2024-05-12 09:05:58.000 133 21519.11 426.69 42732.21 99999.00 2024-05-12 09:05:59.000 133 21519.14 426.65 42732.20 99999.00 2024-05-12 09:06:00.000 133 21519.17 426.60 42732.21 47945.26 2024-05-12 09:06:01.000 133 21519.22 426.56 42732.21 88888.00 2024-05-12 09:06:02.000 133 21519.29 426.50 42732.18 88888.00 2024-05-12 09:06:03.000 133 21519.40 426.42 42732.15 88888.00 2024-05-12 09:06:04.000 133 21519.53 426.35 42732.14 88888.00 2024-05-12 09:06:05.000 133 21519.67 426.33 42732.11 47946.02 2024-05-12 09:06:06.000 133 21519.82 426.29 42732.06 88888.00 2024-05-12 09:06:07.000 133 21519.93 426.18 42732.00 88888.00 2024-05-12 09:06:08.000 133 21520.02 426.09 42731.93 88888.00 2024-05-12 09:06:09.000 133 21520.16 426.05 42731.87 88888.00 2024-05-12 09:06:10.000 133 21520.32 426.00 42731.84 47946.26 2024-05-12 09:06:11.000 133 21520.42 425.93 42731.81 88888.00 2024-05-12 09:06:12.000 133 21520.45 425.83 42731.77 88888.00 2024-05-12 09:06:13.000 133 21520.50 425.76 42731.78 88888.00 2024-05-12 09:06:14.000 133 21520.57 425.75 42731.79 88888.00 2024-05-12 09:06:15.000 133 21520.60 425.74 42731.77 47944.50 2024-05-12 09:06:16.000 133 21520.59 425.69 42731.75 88888.00 2024-05-12 09:06:17.000 133 21520.59 425.61 42731.73 88888.00 2024-05-12 09:06:18.000 133 21520.57 425.55 42731.68 88888.00 2024-05-12 09:06:19.000 133 21520.47 425.51 42731.64 88888.00 2024-05-12 09:06:20.000 133 21520.34 425.49 42731.64 47945.81 2024-05-12 09:06:21.000 133 21520.25 425.47 42731.63 88888.00 2024-05-12 09:06:22.000 133 21520.18 425.43 42731.60 88888.00 2024-05-12 09:06:23.000 133 21520.11 425.36 42731.55 88888.00 2024-05-12 09:06:24.000 133 21520.02 425.28 42731.50 88888.00 2024-05-12 09:06:25.000 133 21519.93 425.15 42731.44 47945.02 2024-05-12 09:06:26.000 133 21519.89 425.01 42731.38 88888.00 2024-05-12 09:06:27.000 133 21519.88 424.94 42731.34 88888.00 2024-05-12 09:06:28.000 133 21519.83 424.94 42731.31 88888.00 2024-05-12 09:06:29.000 133 21519.75 424.90 42731.33 88888.00 2024-05-12 09:06:30.000 133 21519.72 424.82 42731.35 47944.59 2024-05-12 09:06:31.000 133 21519.68 424.76 42731.33 88888.00 2024-05-12 09:06:32.000 133 21519.62 424.74 42731.32 88888.00 2024-05-12 09:06:33.000 133 21519.56 424.75 42731.36 88888.00 2024-05-12 09:06:34.000 133 21519.53 424.75 42731.37 88888.00 2024-05-12 09:06:35.000 133 21519.45 424.74 42731.38 47944.72 2024-05-12 09:06:36.000 133 21519.34 424.75 42731.41 88888.00 2024-05-12 09:06:37.000 133 21519.23 424.76 42731.44 88888.00 2024-05-12 09:06:38.000 133 21519.13 424.77 42731.44 88888.00 2024-05-12 09:06:39.000 133 21519.06 424.81 42731.43 88888.00 2024-05-12 09:06:40.000 133 21519.02 424.84 42731.43 99999.00 2024-05-12 09:06:41.000 133 21518.97 424.84 42731.47 99999.00 2024-05-12 09:06:42.000 133 21518.89 424.85 42731.53 99999.00 2024-05-12 09:06:43.000 133 21518.86 424.89 42731.55 99999.00 2024-05-12 09:06:44.000 133 21518.90 424.94 42731.54 99999.00 2024-05-12 09:06:45.000 133 21518.93 424.96 42731.48 47944.18 2024-05-12 09:06:46.000 133 21518.95 424.93 42731.41 88888.00 2024-05-12 09:06:47.000 133 21518.97 424.87 42731.40 88888.00 2024-05-12 09:06:48.000 133 21518.96 424.77 42731.43 88888.00 2024-05-12 09:06:49.000 133 21518.98 424.67 42731.45 88888.00 2024-05-12 09:06:50.000 133 21519.07 424.58 42731.46 47944.64 2024-05-12 09:06:51.000 133 21519.18 424.50 42731.41 88888.00 2024-05-12 09:06:52.000 133 21519.26 424.42 42731.34 88888.00 2024-05-12 09:06:53.000 133 21519.33 424.35 42731.30 88888.00 2024-05-12 09:06:54.000 133 21519.39 424.30 42731.28 88888.00 2024-05-12 09:06:55.000 133 21519.43 424.23 42731.31 47944.58 2024-05-12 09:06:56.000 133 21519.46 424.16 42731.36 88888.00 2024-05-12 09:06:57.000 133 21519.43 424.16 42731.38 88888.00 2024-05-12 09:06:58.000 133 21519.33 424.21 42731.40 88888.00 2024-05-12 09:06:59.000 133 21519.21 424.24 42731.44 88888.00 2024-05-12 09:07:00.000 133 21519.12 424.23 42731.49 47945.58 2024-05-12 09:07:01.000 133 21519.06 424.24 42731.55 88888.00 2024-05-12 09:07:02.000 133 21518.96 424.29 42731.61 88888.00 2024-05-12 09:07:03.000 133 21518.82 424.33 42731.63 88888.00 2024-05-12 09:07:04.000 133 21518.68 424.35 42731.63 88888.00 2024-05-12 09:07:05.000 133 21518.53 424.36 42731.64 47944.92 2024-05-12 09:07:06.000 133 21518.35 424.39 42731.64 88888.00 2024-05-12 09:07:07.000 133 21518.23 424.40 42731.62 88888.00 2024-05-12 09:07:08.000 133 21518.21 424.40 42731.63 88888.00 2024-05-12 09:07:09.000 133 21518.26 424.41 42731.64 88888.00 2024-05-12 09:07:10.000 133 21518.30 424.42 42731.65 47944.99 2024-05-12 09:07:11.000 133 21518.31 424.41 42731.67 88888.00 2024-05-12 09:07:12.000 133 21518.38 424.39 42731.68 88888.00 2024-05-12 09:07:13.000 133 21518.49 424.38 42731.66 88888.00 2024-05-12 09:07:14.000 133 21518.55 424.36 42731.68 88888.00 2024-05-12 09:07:15.000 133 21518.57 424.32 42731.72 47944.54 2024-05-12 09:07:16.000 133 21518.60 424.31 42731.73 88888.00 2024-05-12 09:07:17.000 133 21518.68 424.29 42731.70 88888.00 2024-05-12 09:07:18.000 133 21518.77 424.28 42731.68 88888.00 2024-05-12 09:07:19.000 133 21518.81 424.28 42731.66 88888.00 2024-05-12 09:07:20.000 133 21518.82 424.27 42731.62 47945.29 2024-05-12 09:07:21.000 133 21518.81 424.21 42731.60 88888.00 2024-05-12 09:07:22.000 133 21518.73 424.14 42731.64 88888.00 2024-05-12 09:07:23.000 133 21518.64 424.11 42731.67 88888.00 2024-05-12 09:07:24.000 133 21518.56 424.12 42731.71 88888.00 2024-05-12 09:07:25.000 133 21518.48 424.14 42731.77 47945.38 2024-05-12 09:07:26.000 133 21518.39 424.16 42731.81 88888.00 2024-05-12 09:07:27.000 133 21518.31 424.17 42731.78 88888.00 2024-05-12 09:07:28.000 133 21518.21 424.16 42731.74 88888.00 2024-05-12 09:07:29.000 133 21518.15 424.19 42731.79 88888.00 2024-05-12 09:07:30.000 133 21518.16 424.22 42731.85 47944.64 2024-05-12 09:07:31.000 133 21518.17 424.24 42731.86 88888.00 2024-05-12 09:07:32.000 133 21518.16 424.24 42731.84 88888.00 2024-05-12 09:07:33.000 133 21518.18 424.19 42731.82 88888.00 2024-05-12 09:07:34.000 133 21518.21 424.12 42731.82 88888.00 2024-05-12 09:07:35.000 133 21518.23 424.11 42731.86 47945.43 2024-05-12 09:07:36.000 133 21518.29 424.12 42731.88 88888.00 2024-05-12 09:07:37.000 133 21518.38 424.10 42731.82 88888.00 2024-05-12 09:07:38.000 133 21518.43 424.07 42731.79 88888.00 2024-05-12 09:07:39.000 133 21518.46 424.04 42731.81 88888.00 2024-05-12 09:07:40.000 133 21518.54 424.01 42731.81 47945.30 2024-05-12 09:07:41.000 133 21518.67 423.99 42731.80 88888.00 2024-05-12 09:07:42.000 133 21518.78 423.99 42731.81 88888.00 2024-05-12 09:07:43.000 133 21518.84 424.01 42731.81 88888.00 2024-05-12 09:07:44.000 133 21518.87 424.06 42731.80 88888.00 2024-05-12 09:07:45.000 133 21518.90 424.08 42731.79 47945.35 2024-05-12 09:07:46.000 133 21518.94 424.04 42731.79 88888.00 2024-05-12 09:07:47.000 133 21518.94 423.99 42731.76 88888.00 2024-05-12 09:07:48.000 133 21518.94 423.99 42731.71 88888.00 2024-05-12 09:07:49.000 133 21518.98 424.03 42731.72 88888.00 2024-05-12 09:07:50.000 133 21519.05 424.06 42731.80 47944.46 2024-05-12 09:07:51.000 133 21519.08 424.07 42731.86 88888.00 2024-05-12 09:07:52.000 133 21519.02 424.06 42731.91 88888.00 2024-05-12 09:07:53.000 133 21518.95 424.06 42731.97 88888.00 2024-05-12 09:07:54.000 133 21518.92 424.05 42731.99 88888.00 2024-05-12 09:07:55.000 133 21518.90 424.03 42731.97 47945.66 2024-05-12 09:07:56.000 133 21518.84 424.01 42731.96 88888.00 2024-05-12 09:07:57.000 133 21518.78 423.99 42731.96 88888.00 2024-05-12 09:07:58.000 133 21518.73 423.98 42731.98 88888.00 2024-05-12 09:07:59.000 133 21518.72 424.06 42732.00 88888.00 2024-05-12 09:08:00.000 133 21518.72 424.15 42731.99 47945.66 2024-05-12 09:08:01.000 133 21518.73 424.17 42731.97 88888.00 2024-05-12 09:08:02.000 133 21518.69 424.14 42731.98 88888.00 2024-05-12 09:08:03.000 133 21518.63 424.09 42732.00 88888.00 2024-05-12 09:08:04.000 133 21518.62 424.04 42731.98 88888.00 2024-05-12 09:08:05.000 133 21518.63 424.01 42731.94 47944.87 2024-05-12 09:08:06.000 133 21518.62 424.01 42731.91 88888.00 2024-05-12 09:08:07.000 133 21518.58 424.03 42731.90 88888.00 2024-05-12 09:08:08.000 133 21518.57 424.02 42731.87 88888.00 2024-05-12 09:08:09.000 133 21518.59 423.96 42731.83 88888.00 2024-05-12 09:08:10.000 133 21518.65 423.89 42731.83 47944.75 2024-05-12 09:08:11.000 133 21518.68 423.86 42731.83 88888.00 2024-05-12 09:08:12.000 133 21518.67 423.80 42731.81 88888.00 2024-05-12 09:08:13.000 133 21518.66 423.74 42731.80 88888.00 2024-05-12 09:08:14.000 133 21518.65 423.71 42731.82 88888.00 2024-05-12 09:08:15.000 133 21518.63 423.73 42731.82 47945.42 2024-05-12 09:08:16.000 133 21518.62 423.74 42731.79 88888.00 2024-05-12 09:08:17.000 133 21518.58 423.76 42731.80 88888.00 2024-05-12 09:08:18.000 133 21518.47 423.79 42731.83 88888.00 2024-05-12 09:08:19.000 133 21518.34 423.84 42731.82 88888.00 2024-05-12 09:08:20.000 133 21518.24 423.92 42731.82 47945.63 2024-05-12 09:08:21.000 133 21518.16 424.05 42731.89 88888.00 2024-05-12 09:08:22.000 133 21518.03 424.18 42731.98 88888.00 2024-05-12 09:08:23.000 133 21517.90 424.28 42732.02 88888.00 2024-05-12 09:08:24.000 133 21517.76 424.37 42732.03 88888.00 2024-05-12 09:08:25.000 133 21517.64 424.44 42732.09 47943.94 2024-05-12 09:08:26.000 133 21517.52 424.50 42732.20 88888.00 2024-05-12 09:08:27.000 133 21517.40 424.56 42732.32 88888.00 2024-05-12 09:08:28.000 133 21517.26 424.60 42732.38 88888.00 2024-05-12 09:08:29.000 133 21517.16 424.68 42732.38 88888.00 2024-05-12 09:08:30.000 133 21517.14 424.77 42732.40 47944.57 2024-05-12 09:08:31.000 133 21517.18 424.77 42732.44 88888.00 2024-05-12 09:08:32.000 133 21517.23 424.75 42732.46 88888.00 2024-05-12 09:08:33.000 133 21517.27 424.75 42732.46 88888.00 2024-05-12 09:08:34.000 133 21517.28 424.72 42732.44 88888.00 2024-05-12 09:08:35.000 133 21517.32 424.64 42732.43 47944.68 2024-05-12 09:08:36.000 133 21517.38 424.55 42732.43 88888.00 2024-05-12 09:08:37.000 133 21517.47 424.48 42732.41 88888.00 2024-05-12 09:08:38.000 133 21517.54 424.40 42732.39 88888.00 2024-05-12 09:08:39.000 133 21517.54 424.30 42732.40 88888.00 2024-05-12 09:08:40.000 133 21517.50 424.20 42732.44 47945.26 2024-05-12 09:08:41.000 133 21517.45 424.17 42732.46 88888.00 2024-05-12 09:08:42.000 133 21517.43 424.21 42732.44 88888.00 2024-05-12 09:08:43.000 133 21517.40 424.23 42732.44 88888.00 2024-05-12 09:08:44.000 133 21517.31 424.18 42732.47 88888.00 2024-05-12 09:08:45.000 133 21517.18 424.12 42732.52 47944.65 2024-05-12 09:08:46.000 133 21517.03 424.13 42732.57 88888.00 2024-05-12 09:08:47.000 133 21516.89 424.20 42732.57 88888.00 2024-05-12 09:08:48.000 133 21516.77 424.31 42732.59 88888.00 2024-05-12 09:08:49.000 133 21516.69 424.44 42732.67 88888.00 2024-05-12 09:08:50.000 133 21516.63 424.56 42732.78 47945.13 2024-05-12 09:08:51.000 133 21516.55 424.68 42732.84 88888.00 2024-05-12 09:08:52.000 133 21516.50 424.78 42732.86 88888.00 2024-05-12 09:08:53.000 133 21516.46 424.89 42732.87 88888.00 2024-05-12 09:08:54.000 133 21516.41 425.03 42732.91 88888.00 2024-05-12 09:08:55.000 133 21516.42 425.16 42732.93 47944.54 2024-05-12 09:08:56.000 133 21516.48 425.22 42732.92 88888.00 2024-05-12 09:08:57.000 133 21516.53 425.26 42732.96 88888.00 2024-05-12 09:08:58.000 133 21516.60 425.30 42733.04 88888.00 2024-05-12 09:08:59.000 133 21516.69 425.30 42733.06 88888.00 2024-05-12 09:09:00.000 133 21516.79 425.29 42733.02 47945.14 2024-05-12 09:09:01.000 133 21516.92 425.30 42733.01 88888.00 2024-05-12 09:09:02.000 133 21517.05 425.29 42733.03 88888.00 2024-05-12 09:09:03.000 133 21517.12 425.26 42733.06 88888.00 2024-05-12 09:09:04.000 133 21517.10 425.22 42733.07 88888.00 2024-05-12 09:09:05.000 133 21517.10 425.18 42733.09 47944.97 2024-05-12 09:09:06.000 133 21517.13 425.14 42733.10 88888.00 2024-05-12 09:09:07.000 133 21517.16 425.09 42733.05 88888.00 2024-05-12 09:09:08.000 133 21517.15 425.04 42733.00 88888.00 2024-05-12 09:09:09.000 133 21517.08 425.04 42733.02 88888.00 2024-05-12 09:09:10.000 133 21517.01 425.07 42733.07 47945.18 2024-05-12 09:09:11.000 133 21516.94 425.06 42733.12 88888.00 2024-05-12 09:09:12.000 133 21516.86 425.05 42733.13 88888.00 2024-05-12 09:09:13.000 133 21516.78 425.04 42733.14 88888.00 2024-05-12 09:09:14.000 133 21516.69 425.04 42733.18 88888.00 2024-05-12 09:09:15.000 133 21516.59 425.07 42733.24 47945.67 2024-05-12 09:09:16.000 133 21516.50 425.09 42733.26 88888.00 2024-05-12 09:09:17.000 133 21516.42 425.08 42733.24 88888.00 2024-05-12 09:09:18.000 133 21516.34 425.11 42733.26 88888.00 2024-05-12 09:09:19.000 133 21516.27 425.17 42733.27 88888.00 2024-05-12 09:09:20.000 133 21516.21 425.23 42733.26 47944.88 2024-05-12 09:09:21.000 133 21516.18 425.29 42733.31 88888.00 2024-05-12 09:09:22.000 133 21516.19 425.33 42733.37 88888.00 2024-05-12 09:09:23.000 133 21516.17 425.36 42733.36 88888.00 2024-05-12 09:09:24.000 133 21516.17 425.37 42733.31 88888.00 2024-05-12 09:09:25.000 133 21516.17 425.40 42733.32 47945.25 2024-05-12 09:09:26.000 133 21516.13 425.44 42733.34 88888.00 2024-05-12 09:09:27.000 133 21516.08 425.47 42733.36 88888.00 2024-05-12 09:09:28.000 133 21516.03 425.51 42733.40 88888.00 2024-05-12 09:09:29.000 133 21515.98 425.53 42733.45 88888.00 2024-05-12 09:09:30.000 133 21515.95 425.53 42733.47 47944.76 2024-05-12 09:09:31.000 133 21515.90 425.56 42733.49 88888.00 2024-05-12 09:09:32.000 133 21515.82 425.64 42733.50 88888.00 2024-05-12 09:09:33.000 133 21515.71 425.73 42733.52 88888.00 2024-05-12 09:09:34.000 133 21515.58 425.77 42733.56 88888.00 2024-05-12 09:09:35.000 133 21515.44 425.78 42733.60 47944.62 2024-05-12 09:09:36.000 133 21515.32 425.82 42733.62 88888.00 2024-05-12 09:09:37.000 133 21515.19 425.88 42733.61 88888.00 2024-05-12 09:09:38.000 133 21515.11 425.90 42733.59 88888.00 2024-05-12 09:09:39.000 133 21515.08 425.94 42733.61 88888.00 2024-05-12 09:09:40.000 133 21515.05 426.00 42733.67 47945.14 2024-05-12 09:09:41.000 133 21515.05 426.01 42733.77 88888.00 2024-05-12 09:09:42.000 133 21515.10 426.05 42733.89 88888.00 2024-05-12 09:09:43.000 133 21515.10 426.12 42733.99 88888.00 2024-05-12 09:09:44.000 133 21515.07 426.17 42734.00 88888.00 2024-05-12 09:09:45.000 133 21515.11 426.20 42733.98 47945.06 2024-05-12 09:09:46.000 133 21515.19 426.23 42734.00 88888.00 2024-05-12 09:09:47.000 133 21515.28 426.25 42734.02 88888.00 2024-05-12 09:09:48.000 133 21515.41 426.25 42733.98 88888.00 2024-05-12 09:09:49.000 133 21515.58 426.23 42733.94 88888.00 2024-05-12 09:09:50.000 133 21515.74 426.22 42733.95 47945.51 2024-05-12 09:09:51.000 133 21515.86 426.23 42733.98 88888.00 2024-05-12 09:09:52.000 133 21515.97 426.26 42734.00 88888.00 2024-05-12 09:09:53.000 133 21516.08 426.30 42734.04 88888.00 2024-05-12 09:09:54.000 133 21516.15 426.31 42734.06 88888.00 2024-05-12 09:09:55.000 133 21516.16 426.34 42734.06 47945.54 2024-05-12 09:09:56.000 133 21516.15 426.40 42734.04 88888.00 2024-05-12 09:09:57.000 133 21516.09 426.47 42734.05 88888.00 2024-05-12 09:09:58.000 133 21516.00 426.48 42734.04 88888.00 2024-05-12 09:09:59.000 133 21515.85 426.46 42734.04 88888.00 2024-05-12 09:10:00.000 133 21515.68 426.51 42734.10 47946.15 2024-05-12 09:10:01.000 133 21515.51 426.62 42734.18 88888.00 2024-05-12 09:10:02.000 133 21515.35 426.70 42734.24 88888.00 2024-05-12 09:10:03.000 133 21515.21 426.73 42734.27 88888.00 2024-05-12 09:10:04.000 133 21515.07 426.81 42734.31 88888.00 2024-05-12 09:10:05.000 133 21514.90 426.90 42734.34 47945.24 2024-05-12 09:10:06.000 133 21514.76 426.95 42734.35 88888.00 2024-05-12 09:10:07.000 133 21514.68 427.00 42734.34 88888.00 2024-05-12 09:10:08.000 133 21514.62 427.10 42734.40 88888.00 2024-05-12 09:10:09.000 133 21514.60 427.19 42734.50 88888.00 2024-05-12 09:10:10.000 133 21514.61 427.26 42734.58 47945.84 2024-05-12 09:10:11.000 133 21514.66 427.36 42734.63 88888.00 2024-05-12 09:10:12.000 133 21514.72 427.48 42734.67 88888.00 2024-05-12 09:10:13.000 133 21514.78 427.52 42734.68 88888.00 2024-05-12 09:10:14.000 133 21514.83 427.54 42734.66 88888.00 2024-05-12 09:10:15.000 133 21514.90 427.59 42734.67 47945.91 2024-05-12 09:10:16.000 133 21515.00 427.67 42734.74 88888.00 2024-05-12 09:10:17.000 133 21515.06 427.71 42734.80 88888.00 2024-05-12 09:10:18.000 133 21515.07 427.76 42734.79 88888.00 2024-05-12 09:10:19.000 133 21515.08 427.85 42734.79 88888.00 2024-05-12 09:10:20.000 133 21515.10 427.93 42734.82 47946.02 2024-05-12 09:10:21.000 133 21515.11 427.95 42734.83 88888.00 2024-05-12 09:10:22.000 133 21515.13 427.95 42734.80 88888.00 2024-05-12 09:10:23.000 133 21515.17 427.99 42734.77 88888.00 2024-05-12 09:10:24.000 133 21515.21 428.06 42734.80 88888.00 2024-05-12 09:10:25.000 133 21515.17 428.11 42734.82 47945.79 2024-05-12 09:10:26.000 133 21515.12 428.11 42734.85 88888.00 2024-05-12 09:10:27.000 133 21515.12 428.13 42734.89 88888.00 2024-05-12 09:10:28.000 133 21515.10 428.16 42734.93 88888.00 2024-05-12 09:10:29.000 133 21515.02 428.17 42734.93 88888.00 2024-05-12 09:10:30.000 133 21514.93 428.19 42734.90 47946.07 2024-05-12 09:10:31.000 133 21514.93 428.18 42734.88 88888.00 2024-05-12 09:10:32.000 133 21515.00 428.17 42734.90 88888.00 2024-05-12 09:10:33.000 133 21515.06 428.20 42734.94 88888.00 2024-05-12 09:10:34.000 133 21515.10 428.26 42734.95 88888.00 2024-05-12 09:10:35.000 133 21515.16 428.30 42734.93 47946.18 2024-05-12 09:10:36.000 133 21515.21 428.33 42734.91 88888.00 2024-05-12 09:10:37.000 133 21515.28 428.38 42734.90 88888.00 2024-05-12 09:10:38.000 133 21515.40 428.41 42734.92 88888.00 2024-05-12 09:10:39.000 133 21515.51 428.45 42734.96 88888.00 2024-05-12 09:10:40.000 133 21515.58 428.53 42734.99 47946.16 2024-05-12 09:10:41.000 133 21515.62 428.57 42734.98 88888.00 2024-05-12 09:10:42.000 133 21515.65 428.58 42734.95 88888.00 2024-05-12 09:10:43.000 133 21515.71 428.63 42735.00 88888.00 2024-05-12 09:10:44.000 133 21515.79 428.69 42735.07 88888.00 2024-05-12 09:10:45.000 133 21515.81 428.73 42735.07 47947.03 2024-05-12 09:10:46.000 133 21515.75 428.78 42735.04 88888.00 2024-05-12 09:10:47.000 133 21515.71 428.84 42735.04 88888.00 2024-05-12 09:10:48.000 133 21515.67 428.88 42735.07 88888.00 2024-05-12 09:10:49.000 133 21515.62 428.89 42735.08 88888.00 2024-05-12 09:10:50.000 133 21515.56 428.90 42735.06 47946.81 2024-05-12 09:10:51.000 133 21515.51 428.88 42735.03 88888.00 2024-05-12 09:10:52.000 133 21515.52 428.90 42734.99 88888.00 2024-05-12 09:10:53.000 133 21515.56 428.96 42734.95 88888.00 2024-05-12 09:10:54.000 133 21515.59 429.02 42734.94 88888.00 2024-05-12 09:10:55.000 133 21515.57 429.04 42734.94 47947.24 2024-05-12 09:10:56.000 133 21515.55 429.04 42734.94 88888.00 2024-05-12 09:10:57.000 133 21515.59 429.05 42734.94 88888.00 2024-05-12 09:10:58.000 133 21515.66 429.08 42734.95 88888.00 2024-05-12 09:10:59.000 133 21515.74 429.11 42734.96 88888.00 2024-05-12 09:11:00.000 133 21515.81 429.12 42734.96 47946.25 2024-05-12 09:11:01.000 133 21515.85 429.08 42734.95 88888.00 2024-05-12 09:11:02.000 133 21515.87 429.02 42734.92 88888.00 2024-05-12 09:11:03.000 133 21515.93 428.97 42734.89 88888.00 2024-05-12 09:11:04.000 133 21516.03 428.95 42734.89 88888.00 2024-05-12 09:11:05.000 133 21516.16 428.97 42734.89 47947.35 2024-05-12 09:11:06.000 133 21516.33 428.99 42734.91 88888.00 2024-05-12 09:11:07.000 133 21516.48 429.02 42734.90 88888.00 2024-05-12 09:11:08.000 133 21516.59 429.03 42734.87 88888.00 2024-05-12 09:11:09.000 133 21516.67 429.00 42734.85 88888.00 2024-05-12 09:11:10.000 133 21516.73 428.96 42734.83 47946.51 2024-05-12 09:11:11.000 133 21516.77 428.95 42734.79 88888.00 2024-05-12 09:11:12.000 133 21516.83 428.96 42734.73 88888.00 2024-05-12 09:11:13.000 133 21516.92 428.97 42734.69 88888.00 2024-05-12 09:11:14.000 133 21517.02 428.96 42734.69 88888.00 2024-05-12 09:11:15.000 133 21517.09 428.88 42734.67 47947.12 2024-05-12 09:11:16.000 133 21517.15 428.78 42734.62 88888.00 2024-05-12 09:11:17.000 133 21517.22 428.76 42734.60 88888.00 2024-05-12 09:11:18.000 133 21517.25 428.74 42734.56 88888.00 2024-05-12 09:11:19.000 133 21517.25 428.69 42734.46 88888.00 2024-05-12 09:11:20.000 133 21517.26 428.63 42734.39 47946.13 2024-05-12 09:11:21.000 133 21517.31 428.52 42734.36 88888.00 2024-05-12 09:11:22.000 133 21517.37 428.44 42734.33 88888.00 2024-05-12 09:11:23.000 133 21517.41 428.43 42734.30 88888.00 2024-05-12 09:11:24.000 133 21517.42 428.44 42734.29 88888.00 2024-05-12 09:11:25.000 133 21517.41 428.43 42734.25 47947.16 2024-05-12 09:11:26.000 133 21517.39 428.39 42734.17 88888.00 2024-05-12 09:11:27.000 133 21517.43 428.35 42734.09 88888.00 2024-05-12 09:11:28.000 133 21517.51 428.36 42734.03 88888.00 2024-05-12 09:11:29.000 133 21517.55 428.41 42734.06 88888.00 2024-05-12 09:11:30.000 133 21517.51 428.46 42734.17 47947.00 2024-05-12 09:11:31.000 133 21517.45 428.46 42734.21 88888.00 2024-05-12 09:11:32.000 133 21517.42 428.43 42734.18 88888.00 2024-05-12 09:11:33.000 133 21517.41 428.45 42734.14 88888.00 2024-05-12 09:11:34.000 133 21517.37 428.52 42734.15 88888.00 2024-05-12 09:11:35.000 133 21517.30 428.61 42734.15 47946.24 2024-05-12 09:11:36.000 133 21517.24 428.73 42734.13 88888.00 2024-05-12 09:11:37.000 133 21517.22 428.82 42734.11 88888.00 2024-05-12 09:11:38.000 133 21517.21 428.85 42734.11 88888.00 2024-05-12 09:11:39.000 133 21517.19 428.85 42734.11 88888.00 2024-05-12 09:11:40.000 133 21517.18 428.92 42734.12 47946.82 2024-05-12 09:11:41.000 133 21517.17 429.00 42734.12 88888.00 2024-05-12 09:11:42.000 133 21517.12 428.99 42734.08 88888.00 2024-05-12 09:11:43.000 133 21517.06 428.93 42734.04 88888.00 2024-05-12 09:11:44.000 133 21517.03 428.91 42734.03 88888.00 2024-05-12 09:11:45.000 133 21517.01 428.87 42734.01 47945.94 2024-05-12 09:11:46.000 133 21517.02 428.82 42733.97 88888.00 2024-05-12 09:11:47.000 133 21517.10 428.84 42733.97 88888.00 2024-05-12 09:11:48.000 133 21517.21 428.87 42733.97 88888.00 2024-05-12 09:11:49.000 133 21517.30 428.84 42733.96 88888.00 2024-05-12 09:11:50.000 133 21517.36 428.77 42733.93 47946.69 2024-05-12 09:11:51.000 133 21517.39 428.72 42733.93 88888.00 2024-05-12 09:11:52.000 133 21517.44 428.69 42733.94 88888.00 2024-05-12 09:11:53.000 133 21517.49 428.68 42733.95 88888.00 2024-05-12 09:11:54.000 133 21517.54 428.67 42733.94 88888.00 2024-05-12 09:11:55.000 133 21517.58 428.69 42733.95 47946.02 2024-05-12 09:11:56.000 133 21517.56 428.74 42733.93 88888.00 2024-05-12 09:11:57.000 133 21517.51 428.80 42733.89 88888.00 2024-05-12 09:11:58.000 133 21517.50 428.79 42733.87 88888.00 2024-05-12 09:11:59.000 133 21517.52 428.75 42733.85 88888.00 2024-05-12 09:12:00.000 133 21517.55 428.75 42733.84 47946.84 2024-05-12 09:12:01.000 133 21517.59 428.82 42733.87 88888.00 2024-05-12 09:12:02.000 133 21517.65 428.90 42733.91 88888.00 2024-05-12 09:12:03.000 133 21517.68 428.95 42733.90 88888.00 2024-05-12 09:12:04.000 133 21517.69 428.99 42733.87 88888.00 2024-05-12 09:12:05.000 133 21517.74 429.03 42733.86 47946.29 2024-05-12 09:12:06.000 133 21517.83 429.05 42733.86 88888.00 2024-05-12 09:12:07.000 133 21517.92 429.08 42733.84 88888.00 2024-05-12 09:12:08.000 133 21518.02 429.11 42733.81 88888.00 2024-05-12 09:12:09.000 133 21518.10 429.06 42733.81 88888.00 2024-05-12 09:12:10.000 133 21518.18 428.96 42733.81 47945.46 2024-05-12 09:12:11.000 133 21518.28 428.90 42733.76 88888.00 2024-05-12 09:12:12.000 133 21518.39 428.83 42733.69 88888.00 2024-05-12 09:12:13.000 133 21518.45 428.72 42733.62 88888.00 2024-05-12 09:12:14.000 133 21518.51 428.57 42733.55 88888.00 2024-05-12 09:12:15.000 133 21518.64 428.45 42733.49 47946.10 2024-05-12 09:12:16.000 133 21518.80 428.40 42733.44 88888.00 2024-05-12 09:12:17.000 133 21518.91 428.36 42733.41 88888.00 2024-05-12 09:12:18.000 133 21518.97 428.28 42733.36 88888.00 2024-05-12 09:12:19.000 133 21519.04 428.18 42733.30 88888.00 2024-05-12 09:12:20.000 133 21519.15 428.11 42733.24 47946.48 2024-05-12 09:12:21.000 133 21519.27 428.04 42733.20 88888.00 2024-05-12 09:12:22.000 133 21519.35 427.98 42733.19 88888.00 2024-05-12 09:12:23.000 133 21519.36 427.95 42733.21 88888.00 2024-05-12 09:12:24.000 133 21519.31 427.93 42733.19 88888.00 2024-05-12 09:12:25.000 133 21519.24 427.93 42733.13 47946.12 2024-05-12 09:12:26.000 133 21519.19 427.96 42733.06 88888.00 2024-05-12 09:12:27.000 133 21519.16 427.99 42733.03 88888.00 2024-05-12 09:12:28.000 133 21519.16 428.03 42733.03 88888.00 2024-05-12 09:12:29.000 133 21519.12 428.08 42733.05 88888.00 2024-05-12 09:12:30.000 133 21519.04 428.11 42733.09 47946.78 2024-05-12 09:12:31.000 133 21519.00 428.14 42733.11 88888.00 2024-05-12 09:12:32.000 133 21518.99 428.21 42733.11 88888.00 2024-05-12 09:12:33.000 133 21519.00 428.29 42733.11 88888.00 2024-05-12 09:12:34.000 133 21519.03 428.33 42733.08 88888.00 2024-05-12 09:12:35.000 133 21519.07 428.33 42733.02 47946.77 2024-05-12 09:12:36.000 133 21519.13 428.29 42732.98 88888.00 2024-05-12 09:12:37.000 133 21519.21 428.27 42732.96 88888.00 2024-05-12 09:12:38.000 133 21519.34 428.29 42732.90 88888.00 2024-05-12 09:12:39.000 133 21519.50 428.30 42732.81 88888.00 2024-05-12 09:12:40.000 133 21519.65 428.25 42732.78 47946.18 2024-05-12 09:12:41.000 133 21519.85 428.16 42732.77 88888.00 2024-05-12 09:12:42.000 133 21520.13 428.07 42732.75 88888.00 2024-05-12 09:12:43.000 133 21520.40 427.95 42732.69 88888.00 2024-05-12 09:12:44.000 133 21520.58 427.80 42732.60 88888.00 2024-05-12 09:12:45.000 133 21520.71 427.63 42732.47 47946.58 2024-05-12 09:12:46.000 133 21520.89 427.46 42732.37 88888.00 2024-05-12 09:12:47.000 133 21521.11 427.33 42732.32 88888.00 2024-05-12 09:12:48.000 133 21521.32 427.24 42732.30 88888.00 2024-05-12 09:12:49.000 133 21521.49 427.11 42732.24 88888.00 2024-05-12 09:12:50.000 133 21521.62 426.99 42732.19 47946.71 2024-05-12 09:12:51.000 133 21521.72 426.90 42732.12 88888.00 2024-05-12 09:12:52.000 133 21521.80 426.82 42732.01 88888.00 2024-05-12 09:12:53.000 133 21521.88 426.74 42731.94 88888.00 2024-05-12 09:12:54.000 133 21521.93 426.69 42731.91 88888.00 2024-05-12 09:12:55.000 133 21521.94 426.70 42731.88 47947.00 2024-05-12 09:12:56.000 133 21521.90 426.72 42731.82 88888.00 2024-05-12 09:12:57.000 133 21521.81 426.67 42731.79 88888.00 2024-05-12 09:12:58.000 133 21521.70 426.61 42731.79 88888.00 2024-05-12 09:12:59.000 133 21521.58 426.60 42731.78 88888.00 2024-05-12 09:13:00.000 133 21521.47 426.65 42731.73 47946.03 2024-05-12 09:13:01.000 133 21521.38 426.69 42731.68 88888.00 2024-05-12 09:13:02.000 133 21521.29 426.66 42731.66 88888.00 2024-05-12 09:13:03.000 133 21521.24 426.62 42731.64 88888.00 2024-05-12 09:13:04.000 133 21521.23 426.61 42731.62 88888.00 2024-05-12 09:13:05.000 133 21521.19 426.61 42731.59 47946.72 2024-05-12 09:13:06.000 133 21521.17 426.60 42731.56 88888.00 2024-05-12 09:13:07.000 133 21521.20 426.57 42731.50 88888.00 2024-05-12 09:13:08.000 133 21521.28 426.52 42731.40 88888.00 2024-05-12 09:13:09.000 133 21521.38 426.44 42731.31 88888.00 2024-05-12 09:13:10.000 133 21521.47 426.38 42731.24 47946.42 2024-05-12 09:13:11.000 133 21521.55 426.39 42731.18 88888.00 2024-05-12 09:13:12.000 133 21521.64 426.44 42731.14 88888.00 2024-05-12 09:13:13.000 133 21521.73 426.45 42731.15 88888.00 2024-05-12 09:13:14.000 133 21521.81 426.41 42731.15 88888.00 2024-05-12 09:13:15.000 133 21521.90 426.37 42731.13 47945.66 2024-05-12 09:13:16.000 133 21522.01 426.33 42731.11 88888.00 2024-05-12 09:13:17.000 133 21522.09 426.30 42731.13 88888.00 2024-05-12 09:13:18.000 133 21522.11 426.27 42731.15 88888.00 2024-05-12 09:13:19.000 133 21522.10 426.27 42731.16 88888.00 2024-05-12 09:13:20.000 133 21522.08 426.31 42731.18 47945.63 2024-05-12 09:13:21.000 133 21522.11 426.33 42731.20 88888.00 2024-05-12 09:13:22.000 133 21522.12 426.34 42731.24 88888.00 2024-05-12 09:13:23.000 133 21522.03 426.39 42731.28 88888.00 2024-05-12 09:13:24.000 133 21521.92 426.48 42731.28 88888.00 2024-05-12 09:13:25.000 133 21521.82 426.54 42731.25 47946.50 2024-05-12 09:13:26.000 133 21521.76 426.57 42731.24 88888.00 2024-05-12 09:13:27.000 133 21521.65 426.64 42731.28 88888.00 2024-05-12 09:13:28.000 133 21521.48 426.74 42731.35 88888.00 2024-05-12 09:13:29.000 133 21521.32 426.83 42731.44 88888.00 2024-05-12 09:13:30.000 133 21521.16 426.86 42731.50 47946.33 2024-05-12 09:13:31.000 133 21521.04 426.83 42731.52 88888.00 2024-05-12 09:13:32.000 133 21520.94 426.85 42731.54 88888.00 2024-05-12 09:13:33.000 133 21520.83 426.90 42731.55 88888.00 2024-05-12 09:13:34.000 133 21520.72 426.94 42731.54 88888.00 2024-05-12 09:13:35.000 133 21520.65 426.98 42731.55 47945.55 2024-05-12 09:13:36.000 133 21520.61 427.00 42731.59 88888.00 2024-05-12 09:13:37.000 133 21520.61 427.01 42731.62 88888.00 2024-05-12 09:13:38.000 133 21520.62 427.00 42731.62 88888.00 2024-05-12 09:13:39.000 133 21520.62 426.99 42731.62 88888.00 2024-05-12 09:13:40.000 133 21520.65 426.97 42731.61 47946.07 2024-05-12 09:13:41.000 133 21520.69 426.92 42731.56 88888.00 2024-05-12 09:13:42.000 133 21520.75 426.85 42731.51 88888.00 2024-05-12 09:13:43.000 133 21520.79 426.76 42731.48 88888.00 2024-05-12 09:13:44.000 133 21520.86 426.68 42731.49 88888.00 2024-05-12 09:13:45.000 133 21520.97 426.57 42731.52 47946.41 2024-05-12 09:13:46.000 133 21521.10 426.45 42731.54 88888.00 2024-05-12 09:13:47.000 133 21521.20 426.30 42731.52 88888.00 2024-05-12 09:13:48.000 133 21521.31 426.18 42731.50 88888.00 2024-05-12 09:13:49.000 133 21521.39 426.08 42731.46 88888.00 2024-05-12 09:13:50.000 133 21521.43 425.96 42731.37 47945.69 2024-05-12 09:13:51.000 133 21521.43 425.84 42731.31 88888.00 2024-05-12 09:13:52.000 133 21521.43 425.83 42731.32 88888.00 2024-05-12 09:13:53.000 133 21521.44 425.89 42731.36 88888.00 2024-05-12 09:13:54.000 133 21521.47 425.94 42731.39 88888.00 2024-05-12 09:13:55.000 133 21521.41 425.88 42731.44 47946.21 2024-05-12 09:13:56.000 133 21521.28 425.81 42731.48 88888.00 2024-05-12 09:13:57.000 133 21521.16 425.84 42731.52 88888.00 2024-05-12 09:13:58.000 133 21521.06 425.94 42731.56 88888.00 2024-05-12 09:13:59.000 133 21520.93 426.00 42731.60 88888.00 2024-05-12 09:14:00.000 133 21520.73 425.97 42731.64 47945.38 2024-05-12 09:14:01.000 133 21520.51 425.99 42731.69 88888.00 2024-05-12 09:14:02.000 133 21520.36 426.08 42731.73 88888.00 2024-05-12 09:14:03.000 133 21520.27 426.21 42731.75 88888.00 2024-05-12 09:14:04.000 133 21520.17 426.32 42731.75 88888.00 2024-05-12 09:14:05.000 133 21520.04 426.36 42731.73 47945.03 2024-05-12 09:14:06.000 133 21519.94 426.37 42731.73 88888.00 2024-05-12 09:14:07.000 133 21519.85 426.36 42731.71 88888.00 2024-05-12 09:14:08.000 133 21519.74 426.35 42731.67 88888.00 2024-05-12 09:14:09.000 133 21519.64 426.33 42731.66 88888.00 2024-05-12 09:14:10.000 133 21519.55 426.30 42731.71 99999.00 2024-05-12 09:14:11.000 133 21519.46 426.29 42731.80 99999.00 2024-05-12 09:14:12.000 133 21519.36 426.31 42731.84 99999.00 2024-05-12 09:14:13.000 133 21519.24 426.31 42731.87 99999.00 2024-05-12 09:14:14.000 133 21519.08 426.29 42731.91 99999.00 2024-05-12 09:14:15.000 133 21518.92 426.31 42731.96 47945.35 2024-05-12 09:14:16.000 133 21518.75 426.34 42731.99 88888.00 2024-05-12 09:14:17.000 133 21518.59 426.38 42732.01 88888.00 2024-05-12 09:14:18.000 133 21518.52 426.44 42732.04 88888.00 2024-05-12 09:14:19.000 133 21518.51 426.55 42732.09 88888.00 2024-05-12 09:14:20.000 133 21518.45 426.67 42732.18 47945.01 2024-05-12 09:14:21.000 133 21518.34 426.77 42732.27 88888.00 2024-05-12 09:14:22.000 133 21518.19 426.83 42732.34 88888.00 2024-05-12 09:14:23.000 133 21518.06 426.88 42732.38 88888.00 2024-05-12 09:14:24.000 133 21517.95 426.98 42732.40 88888.00 2024-05-12 09:14:25.000 133 21517.86 427.11 42732.49 47945.63 2024-05-12 09:14:26.000 133 21517.80 427.21 42732.64 88888.00 2024-05-12 09:14:27.000 133 21517.75 427.29 42732.77 88888.00 2024-05-12 09:14:28.000 133 21517.66 427.39 42732.85 88888.00 2024-05-12 09:14:29.000 133 21517.57 427.49 42732.87 88888.00 2024-05-12 09:14:30.000 133 21517.47 427.56 42732.87 47946.09 2024-05-12 09:14:31.000 133 21517.38 427.60 42732.89 88888.00 2024-05-12 09:14:32.000 133 21517.31 427.67 42732.97 88888.00 2024-05-12 09:14:33.000 133 21517.21 427.80 42733.06 88888.00 2024-05-12 09:14:34.000 133 21517.07 427.91 42733.15 88888.00 2024-05-12 09:14:35.000 133 21516.92 427.96 42733.24 47946.01 2024-05-12 09:14:36.000 133 21516.81 428.00 42733.31 88888.00 2024-05-12 09:14:37.000 133 21516.72 428.07 42733.38 88888.00 2024-05-12 09:14:38.000 133 21516.63 428.13 42733.45 88888.00 2024-05-12 09:14:39.000 133 21516.55 428.18 42733.55 88888.00 2024-05-12 09:14:40.000 133 21516.47 428.22 42733.65 47945.20 2024-05-12 09:14:41.000 133 21516.38 428.23 42733.69 88888.00 2024-05-12 09:14:42.000 133 21516.34 428.23 42733.71 88888.00 2024-05-12 09:14:43.000 133 21516.35 428.25 42733.78 88888.00 2024-05-12 09:14:44.000 133 21516.33 428.26 42733.82 88888.00 2024-05-12 09:14:45.000 133 21516.25 428.27 42733.82 47945.90 2024-05-12 09:14:46.000 133 21516.14 428.29 42733.81 88888.00 2024-05-12 09:14:47.000 133 21516.08 428.29 42733.80 88888.00 2024-05-12 09:14:48.000 133 21516.08 428.30 42733.79 88888.00 2024-05-12 09:14:49.000 133 21516.14 428.32 42733.81 88888.00 2024-05-12 09:14:50.000 133 21516.20 428.34 42733.86 47945.74 2024-05-12 09:14:51.000 133 21516.24 428.37 42733.93 88888.00 2024-05-12 09:14:52.000 133 21516.28 428.39 42734.02 88888.00 2024-05-12 09:14:53.000 133 21516.32 428.42 42734.06 88888.00 2024-05-12 09:14:54.000 133 21516.38 428.44 42734.06 88888.00 2024-05-12 09:14:55.000 133 21516.43 428.48 42734.08 47946.41 2024-05-12 09:14:56.000 133 21516.46 428.51 42734.09 88888.00 2024-05-12 09:14:57.000 133 21516.47 428.56 42734.07 88888.00 2024-05-12 09:14:58.000 133 21516.48 428.63 42734.10 88888.00 2024-05-12 09:14:59.000 133 21516.46 428.68 42734.17 88888.00 2024-05-12 09:15:00.000 133 21516.43 428.69 42734.21 47946.62 2024-05-12 09:15:01.000 133 21516.37 428.70 42734.23 88888.00 2024-05-12 09:15:02.000 133 21516.31 428.73 42734.25 88888.00 2024-05-12 09:15:03.000 133 21516.28 428.75 42734.31 88888.00 2024-05-12 09:15:04.000 133 21516.28 428.74 42734.33 88888.00 2024-05-12 09:15:05.000 133 21516.19 428.72 42734.31 47946.52 2024-05-12 09:15:06.000 133 21516.07 428.70 42734.33 88888.00 2024-05-12 09:15:07.000 133 21515.98 428.70 42734.38 88888.00 2024-05-12 09:15:08.000 133 21515.91 428.73 42734.40 88888.00 2024-05-12 09:15:09.000 133 21515.82 428.78 42734.39 88888.00 2024-05-12 09:15:10.000 133 21515.71 428.79 42734.38 47946.61 2024-05-12 09:15:11.000 133 21515.65 428.76 42734.39 88888.00 2024-05-12 09:15:12.000 133 21515.62 428.75 42734.44 88888.00 2024-05-12 09:15:13.000 133 21515.62 428.82 42734.50 88888.00 2024-05-12 09:15:14.000 133 21515.67 428.91 42734.56 88888.00 2024-05-12 09:15:15.000 133 21515.72 428.97 42734.62 47945.69 2024-05-12 09:15:16.000 133 21515.70 429.04 42734.66 88888.00 2024-05-12 09:15:17.000 133 21515.60 429.11 42734.68 88888.00 2024-05-12 09:15:18.000 133 21515.50 429.13 42734.68 88888.00 2024-05-12 09:15:19.000 133 21515.44 429.12 42734.64 88888.00 2024-05-12 09:15:20.000 133 21515.45 429.16 42734.62 47945.97 2024-05-12 09:15:21.000 133 21515.47 429.21 42734.64 88888.00 2024-05-12 09:15:22.000 133 21515.45 429.27 42734.67 88888.00 2024-05-12 09:15:23.000 133 21515.42 429.32 42734.70 88888.00 2024-05-12 09:15:24.000 133 21515.40 429.36 42734.75 88888.00 2024-05-12 09:15:25.000 133 21515.38 429.38 42734.80 47945.59 2024-05-12 09:15:26.000 133 21515.34 429.36 42734.83 88888.00 2024-05-12 09:15:27.000 133 21515.25 429.31 42734.82 88888.00 2024-05-12 09:15:28.000 133 21515.14 429.27 42734.84 88888.00 2024-05-12 09:15:29.000 133 21515.08 429.27 42734.89 88888.00 2024-05-12 09:15:30.000 133 21515.08 429.30 42734.93 99999.00 2024-05-12 09:15:31.000 133 21515.06 429.29 42734.91 99999.00 2024-05-12 09:15:32.000 133 21514.99 429.24 42734.89 99999.00 2024-05-12 09:15:33.000 133 21514.91 429.21 42734.86 99999.00 2024-05-12 09:15:34.000 133 21514.85 429.20 42734.82 99999.00 2024-05-12 09:15:35.000 133 21514.80 429.22 42734.80 47945.53 2024-05-12 09:15:36.000 133 21514.74 429.26 42734.80 88888.00 2024-05-12 09:15:37.000 133 21514.71 429.25 42734.80 88888.00 2024-05-12 09:15:38.000 133 21514.68 429.22 42734.82 88888.00 2024-05-12 09:15:39.000 133 21514.65 429.21 42734.86 88888.00 2024-05-12 09:15:40.000 133 21514.60 429.23 42734.89 47945.83 2024-05-12 09:15:41.000 133 21514.53 429.28 42734.92 88888.00 2024-05-12 09:15:42.000 133 21514.51 429.34 42734.92 88888.00 2024-05-12 09:15:43.000 133 21514.51 429.38 42734.94 88888.00 2024-05-12 09:15:44.000 133 21514.52 429.43 42735.00 88888.00 2024-05-12 09:15:45.000 133 21514.55 429.49 42735.03 47946.53 2024-05-12 09:15:46.000 133 21514.56 429.55 42735.00 88888.00 2024-05-12 09:15:47.000 133 21514.52 429.63 42734.98 88888.00 2024-05-12 09:15:48.000 133 21514.50 429.72 42735.00 88888.00 2024-05-12 09:15:49.000 133 21514.49 429.80 42735.05 88888.00 2024-05-12 09:15:50.000 133 21514.46 429.86 42735.10 47945.96 2024-05-12 09:15:51.000 133 21514.45 429.90 42735.16 88888.00 2024-05-12 09:15:52.000 133 21514.48 429.91 42735.19 88888.00 2024-05-12 09:15:53.000 133 21514.54 429.93 42735.18 88888.00 2024-05-12 09:15:54.000 133 21514.60 429.94 42735.18 88888.00 2024-05-12 09:15:55.000 133 21514.66 429.92 42735.21 47946.65 2024-05-12 09:15:56.000 133 21514.70 429.93 42735.23 88888.00 2024-05-12 09:15:57.000 133 21514.73 429.95 42735.19 88888.00 2024-05-12 09:15:58.000 133 21514.78 429.96 42735.15 88888.00 2024-05-12 09:15:59.000 133 21514.87 429.96 42735.15 88888.00 2024-05-12 09:16:00.000 133 21515.00 429.97 42735.12 47946.98 2024-05-12 09:16:01.000 133 21515.17 429.95 42735.06 88888.00 2024-05-12 09:16:02.000 133 21515.31 429.93 42735.02 88888.00 2024-05-12 09:16:03.000 133 21515.42 429.89 42735.00 88888.00 2024-05-12 09:16:04.000 133 21515.53 429.82 42734.98 88888.00 2024-05-12 09:16:05.000 133 21515.66 429.73 42734.96 47946.17 2024-05-12 09:16:06.000 133 21515.78 429.63 42734.94 88888.00 2024-05-12 09:16:07.000 133 21515.90 429.52 42734.88 88888.00 2024-05-12 09:16:08.000 133 21515.97 429.43 42734.78 88888.00 2024-05-12 09:16:09.000 133 21516.00 429.34 42734.71 88888.00 2024-05-12 09:16:10.000 133 21516.05 429.29 42734.69 47946.62 2024-05-12 09:16:11.000 133 21516.11 429.26 42734.65 88888.00 2024-05-12 09:16:12.000 133 21516.14 429.25 42734.62 88888.00 2024-05-12 09:16:13.000 133 21516.06 429.26 42734.65 88888.00 2024-05-12 09:16:14.000 133 21515.89 429.29 42734.70 88888.00 2024-05-12 09:16:15.000 133 21515.71 429.39 42734.74 47946.40 2024-05-12 09:16:16.000 133 21515.48 429.49 42734.74 88888.00 2024-05-12 09:16:17.000 133 21515.16 429.55 42734.72 88888.00 2024-05-12 09:16:18.000 133 21514.85 429.62 42734.70 88888.00 2024-05-12 09:16:19.000 133 21514.59 429.74 42734.71 88888.00 2024-05-12 09:16:20.000 133 21514.35 429.85 42734.75 47945.62 2024-05-12 09:16:21.000 133 21514.15 429.92 42734.82 88888.00 2024-05-12 09:16:22.000 133 21513.96 429.96 42734.87 88888.00 2024-05-12 09:16:23.000 133 21513.78 430.02 42734.89 88888.00 2024-05-12 09:16:24.000 133 21513.61 430.06 42734.88 88888.00 2024-05-12 09:16:25.000 133 21513.46 430.02 42734.85 47945.04 2024-05-12 09:16:26.000 133 21513.33 429.92 42734.80 88888.00 2024-05-12 09:16:27.000 133 21513.21 429.81 42734.76 88888.00 2024-05-12 09:16:28.000 133 21513.15 429.69 42734.73 88888.00 2024-05-12 09:16:29.000 133 21513.18 429.55 42734.71 88888.00 2024-05-12 09:16:30.000 133 21513.22 429.40 42734.68 47944.83 2024-05-12 09:16:31.000 133 21513.22 429.23 42734.67 88888.00 2024-05-12 09:16:32.000 133 21513.22 429.05 42734.66 88888.00 2024-05-12 09:16:33.000 133 21513.19 428.89 42734.56 88888.00 2024-05-12 09:16:34.000 133 21513.17 428.76 42734.46 88888.00 2024-05-12 09:16:35.000 133 21513.17 428.62 42734.44 47944.80 2024-05-12 09:16:36.000 133 21513.19 428.50 42734.48 88888.00 2024-05-12 09:16:37.000 133 21513.20 428.45 42734.51 88888.00 2024-05-12 09:16:38.000 133 21513.22 428.45 42734.47 88888.00 2024-05-12 09:16:39.000 133 21513.25 428.42 42734.38 88888.00 2024-05-12 09:16:40.000 133 21513.30 428.37 42734.37 47945.28 2024-05-12 09:16:41.000 133 21513.34 428.29 42734.37 88888.00 2024-05-12 09:16:42.000 133 21513.41 428.15 42734.29 88888.00 2024-05-12 09:16:43.000 133 21513.53 427.99 42734.17 88888.00 2024-05-12 09:16:44.000 133 21513.75 427.80 42734.09 88888.00 2024-05-12 09:16:45.000 133 21514.00 427.59 42734.04 47945.51 2024-05-12 09:16:46.000 133 21514.25 427.37 42733.95 88888.00 2024-05-12 09:16:47.000 133 21514.56 427.12 42733.83 88888.00 2024-05-12 09:16:48.000 133 21514.92 426.80 42733.68 88888.00 2024-05-12 09:16:49.000 133 21515.30 426.40 42733.48 88888.00 2024-05-12 09:16:50.000 133 21515.69 425.99 42733.27 47944.65 2024-05-12 09:16:51.000 133 21516.10 425.61 42733.09 88888.00 2024-05-12 09:16:52.000 133 21516.51 425.24 42732.94 88888.00 2024-05-12 09:16:53.000 133 21516.92 424.86 42732.76 88888.00 2024-05-12 09:16:54.000 133 21517.34 424.46 42732.52 88888.00 2024-05-12 09:16:55.000 133 21517.78 424.07 42732.29 47945.59 2024-05-12 09:16:56.000 133 21518.26 423.70 42732.04 88888.00 2024-05-12 09:16:57.000 133 21518.74 423.31 42731.78 88888.00 2024-05-12 09:16:58.000 133 21519.14 422.90 42731.56 88888.00 2024-05-12 09:16:59.000 133 21519.51 422.49 42731.39 88888.00 2024-05-12 09:17:00.000 133 21519.89 422.16 42731.21 47945.00 2024-05-12 09:17:01.000 133 21520.27 421.87 42731.01 88888.00 2024-05-12 09:17:02.000 133 21520.64 421.58 42730.81 88888.00 2024-05-12 09:17:03.000 133 21520.95 421.31 42730.61 88888.00 2024-05-12 09:17:04.000 133 21521.18 421.11 42730.43 88888.00 2024-05-12 09:17:05.000 133 21521.38 420.94 42730.27 47945.07 2024-05-12 09:17:06.000 133 21521.58 420.78 42730.12 88888.00 2024-05-12 09:17:07.000 133 21521.73 420.61 42729.94 88888.00 2024-05-12 09:17:08.000 133 21521.88 420.42 42729.77 88888.00 2024-05-12 09:17:09.000 133 21522.11 420.25 42729.59 88888.00 2024-05-12 09:17:10.000 133 21522.40 420.12 42729.39 47944.07 2024-05-12 09:17:11.000 133 21522.71 420.04 42729.21 88888.00 2024-05-12 09:17:12.000 133 21522.99 419.99 42729.02 88888.00 2024-05-12 09:17:13.000 133 21523.27 419.98 42728.84 88888.00 2024-05-12 09:17:14.000 133 21523.59 419.98 42728.70 88888.00 2024-05-12 09:17:15.000 133 21523.95 419.95 42728.61 47943.99 2024-05-12 09:17:16.000 133 21524.28 419.91 42728.51 88888.00 2024-05-12 09:17:17.000 133 21524.57 419.94 42728.41 88888.00 2024-05-12 09:17:18.000 133 21524.85 420.06 42728.31 88888.00 2024-05-12 09:17:19.000 133 21525.13 420.20 42728.19 88888.00 2024-05-12 09:17:20.000 133 21525.40 420.37 42728.07 47944.88 2024-05-12 09:17:21.000 133 21525.65 420.55 42728.00 88888.00 2024-05-12 09:17:22.000 133 21525.90 420.65 42727.94 88888.00 2024-05-12 09:17:23.000 133 21526.14 420.70 42727.90 88888.00 2024-05-12 09:17:24.000 133 21526.35 420.78 42727.84 88888.00 2024-05-12 09:17:25.000 133 21526.56 420.88 42727.77 47945.08 2024-05-12 09:17:26.000 133 21526.78 420.98 42727.69 88888.00 2024-05-12 09:17:27.000 133 21526.99 421.04 42727.63 88888.00 2024-05-12 09:17:28.000 133 21527.18 421.08 42727.57 88888.00 2024-05-12 09:17:29.000 133 21527.34 421.13 42727.53 88888.00 2024-05-12 09:17:30.000 133 21527.50 421.19 42727.48 47945.54 2024-05-12 09:17:31.000 133 21527.66 421.25 42727.41 88888.00 2024-05-12 09:17:32.000 133 21527.78 421.28 42727.32 88888.00 2024-05-12 09:17:33.000 133 21527.84 421.34 42727.27 88888.00 2024-05-12 09:17:34.000 133 21527.89 421.46 42727.27 88888.00 2024-05-12 09:17:35.000 133 21527.96 421.60 42727.27 47945.06 2024-05-12 09:17:36.000 133 21528.06 421.69 42727.25 88888.00 2024-05-12 09:17:37.000 133 21528.17 421.74 42727.25 88888.00 2024-05-12 09:17:38.000 133 21528.28 421.79 42727.23 88888.00 2024-05-12 09:17:39.000 133 21528.48 421.80 42727.19 88888.00 2024-05-12 09:17:40.000 133 21528.74 421.76 42727.12 47945.15 2024-05-12 09:17:41.000 133 21528.99 421.73 42727.05 88888.00 2024-05-12 09:17:42.000 133 21529.22 421.76 42726.99 88888.00 2024-05-12 09:17:43.000 133 21529.41 421.81 42726.94 88888.00 2024-05-12 09:17:44.000 133 21529.50 421.88 42726.88 88888.00 2024-05-12 09:17:45.000 133 21529.52 421.99 42726.87 47945.63 2024-05-12 09:17:46.000 133 21529.52 422.09 42726.89 88888.00 2024-05-12 09:17:47.000 133 21529.50 422.15 42726.88 88888.00 2024-05-12 09:17:48.000 133 21529.44 422.18 42726.83 88888.00 2024-05-12 09:17:49.000 133 21529.42 422.18 42726.78 88888.00 2024-05-12 09:17:50.000 133 21529.52 422.18 42726.73 47945.09 2024-05-12 09:17:51.000 133 21529.67 422.18 42726.66 88888.00 2024-05-12 09:17:52.000 133 21529.79 422.18 42726.61 88888.00 2024-05-12 09:17:53.000 133 21529.90 422.13 42726.57 88888.00 2024-05-12 09:17:54.000 133 21530.05 422.08 42726.57 88888.00 2024-05-12 09:17:55.000 133 21530.20 422.08 42726.54 47945.10 2024-05-12 09:17:56.000 133 21530.30 422.08 42726.46 88888.00 2024-05-12 09:17:57.000 133 21530.31 422.02 42726.37 88888.00 2024-05-12 09:17:58.000 133 21530.35 421.93 42726.31 88888.00 2024-05-12 09:17:59.000 133 21530.49 421.87 42726.24 88888.00 2024-05-12 09:18:00.000 133 21530.74 421.84 42726.16 99999.00 2024-05-12 09:18:01.000 133 21531.04 421.83 42726.11 99999.00 2024-05-12 09:18:02.000 133 21531.33 421.78 42726.03 99999.00 2024-05-12 09:18:03.000 133 21531.59 421.64 42725.91 99999.00 2024-05-12 09:18:04.000 133 21531.82 421.50 42725.79 99999.00 2024-05-12 09:18:05.000 133 21532.02 421.42 42725.69 47945.89 2024-05-12 09:18:06.000 133 21532.18 421.38 42725.65 88888.00 2024-05-12 09:18:07.000 133 21532.35 421.34 42725.59 88888.00 2024-05-12 09:18:08.000 133 21532.61 421.28 42725.48 88888.00 2024-05-12 09:18:09.000 133 21532.87 421.23 42725.41 88888.00 2024-05-12 09:18:10.000 133 21533.04 421.20 42725.44 47945.40 2024-05-12 09:18:11.000 133 21533.14 421.22 42725.49 88888.00 2024-05-12 09:18:12.000 133 21533.12 421.30 42725.50 88888.00 2024-05-12 09:18:13.000 133 21532.99 421.38 42725.46 88888.00 2024-05-12 09:18:14.000 133 21532.81 421.48 42725.44 88888.00 2024-05-12 09:18:15.000 133 21532.62 421.61 42725.46 47945.91 2024-05-12 09:18:16.000 133 21532.43 421.76 42725.49 88888.00 2024-05-12 09:18:17.000 133 21532.24 421.92 42725.52 88888.00 2024-05-12 09:18:18.000 133 21532.06 422.09 42725.51 88888.00 2024-05-12 09:18:19.000 133 21531.88 422.23 42725.49 88888.00 2024-05-12 09:18:20.000 133 21531.67 422.35 42725.53 47944.96 2024-05-12 09:18:21.000 133 21531.43 422.50 42725.61 88888.00 2024-05-12 09:18:22.000 133 21531.21 422.66 42725.64 88888.00 2024-05-12 09:18:23.000 133 21531.00 422.84 42725.68 88888.00 2024-05-12 09:18:24.000 133 21530.80 423.10 42725.74 88888.00 2024-05-12 09:18:25.000 133 21530.65 423.38 42725.81 47945.42 2024-05-12 09:18:26.000 133 21530.57 423.64 42725.91 88888.00 2024-05-12 09:18:27.000 133 21530.54 423.87 42726.02 88888.00 2024-05-12 09:18:28.000 133 21530.55 424.06 42726.10 88888.00 2024-05-12 09:18:29.000 133 21530.57 424.25 42726.18 88888.00 2024-05-12 09:18:30.000 133 21530.58 424.44 42726.28 47945.33 2024-05-12 09:18:31.000 133 21530.63 424.59 42726.35 88888.00 2024-05-12 09:18:32.000 133 21530.73 424.74 42726.37 88888.00 2024-05-12 09:18:33.000 133 21530.82 424.95 42726.43 88888.00 2024-05-12 09:18:34.000 133 21530.87 425.18 42726.54 88888.00 2024-05-12 09:18:35.000 133 21530.90 425.37 42726.65 47945.86 2024-05-12 09:18:36.000 133 21530.90 425.50 42726.75 88888.00 2024-05-12 09:18:37.000 133 21530.88 425.62 42726.88 88888.00 2024-05-12 09:18:38.000 133 21530.84 425.77 42727.00 88888.00 2024-05-12 09:18:39.000 133 21530.82 425.95 42727.09 88888.00 2024-05-12 09:18:40.000 133 21530.75 426.11 42727.18 47946.30 2024-05-12 09:18:41.000 133 21530.64 426.29 42727.28 88888.00 2024-05-12 09:18:42.000 133 21530.50 426.52 42727.40 88888.00 2024-05-12 09:18:43.000 133 21530.34 426.80 42727.54 88888.00 2024-05-12 09:18:44.000 133 21530.16 427.09 42727.66 88888.00 2024-05-12 09:18:45.000 133 21530.01 427.37 42727.79 47946.44 2024-05-12 09:18:46.000 133 21529.86 427.64 42727.90 88888.00 2024-05-12 09:18:47.000 133 21529.72 427.95 42728.02 88888.00 2024-05-12 09:18:48.000 133 21529.57 428.25 42728.14 88888.00 2024-05-12 09:18:49.000 133 21529.42 428.53 42728.28 88888.00 2024-05-12 09:18:50.000 133 21529.24 428.85 42728.44 47946.79 2024-05-12 09:18:51.000 133 21529.08 429.19 42728.63 88888.00 2024-05-12 09:18:52.000 133 21528.96 429.54 42728.82 88888.00 2024-05-12 09:18:53.000 133 21528.85 429.90 42728.99 88888.00 2024-05-12 09:18:54.000 133 21528.75 430.26 42729.12 88888.00 2024-05-12 09:18:55.000 133 21528.68 430.58 42729.22 47947.29 2024-05-12 09:18:56.000 133 21528.67 430.89 42729.33 88888.00 2024-05-12 09:18:57.000 133 21528.65 431.19 42729.46 88888.00 2024-05-12 09:18:58.000 133 21528.56 431.50 42729.61 88888.00 2024-05-12 09:18:59.000 133 21528.47 431.82 42729.77 88888.00 2024-05-12 09:19:00.000 133 21528.41 432.13 42729.94 47948.10 2024-05-12 09:19:01.000 133 21528.42 432.46 42730.15 88888.00 2024-05-12 09:19:02.000 133 21528.48 432.79 42730.36 88888.00 2024-05-12 09:19:03.000 133 21528.51 433.09 42730.55 88888.00 2024-05-12 09:19:04.000 133 21528.47 433.35 42730.74 88888.00 2024-05-12 09:19:05.000 133 21528.40 433.60 42730.92 47949.13 2024-05-12 09:19:06.000 133 21528.34 433.84 42731.09 88888.00 2024-05-12 09:19:07.000 133 21528.28 434.06 42731.24 88888.00 2024-05-12 09:19:08.000 133 21528.22 434.30 42731.37 88888.00 2024-05-12 09:19:09.000 133 21528.16 434.55 42731.49 88888.00 2024-05-12 09:19:10.000 133 21528.12 434.79 42731.61 47949.12 2024-05-12 09:19:11.000 133 21528.16 434.98 42731.71 88888.00 2024-05-12 09:19:12.000 133 21528.26 435.10 42731.80 88888.00 2024-05-12 09:19:13.000 133 21528.38 435.18 42731.86 88888.00 2024-05-12 09:19:14.000 133 21528.49 435.27 42731.91 88888.00 2024-05-12 09:19:15.000 133 21528.56 435.38 42731.90 47949.41 2024-05-12 09:19:16.000 133 21528.62 435.52 42731.91 88888.00 2024-05-12 09:19:17.000 133 21528.69 435.70 42732.00 88888.00 2024-05-12 09:19:18.000 133 21528.73 435.90 42732.13 88888.00 2024-05-12 09:19:19.000 133 21528.72 436.07 42732.26 88888.00 2024-05-12 09:19:20.000 133 21528.73 436.19 42732.37 47950.79 2024-05-12 09:19:21.000 133 21528.74 436.32 42732.45 88888.00 2024-05-12 09:19:22.000 133 21528.74 436.44 42732.52 88888.00 2024-05-12 09:19:23.000 133 21528.73 436.63 42732.59 88888.00 2024-05-12 09:19:24.000 133 21528.79 436.91 42732.66 88888.00 2024-05-12 09:19:25.000 133 21528.93 437.20 42732.73 47950.67 2024-05-12 09:19:26.000 133 21529.10 437.44 42732.81 88888.00 2024-05-12 09:19:27.000 133 21529.26 437.67 42732.89 88888.00 2024-05-12 09:19:28.000 133 21529.34 437.92 42733.01 88888.00 2024-05-12 09:19:29.000 133 21529.40 438.15 42733.11 88888.00 2024-05-12 09:19:30.000 133 21529.50 438.31 42733.18 47951.88 2024-05-12 09:19:31.000 133 21529.57 438.49 42733.24 88888.00 2024-05-12 09:19:32.000 133 21529.57 438.75 42733.34 88888.00 2024-05-12 09:19:33.000 133 21529.53 439.03 42733.46 88888.00 2024-05-12 09:19:34.000 133 21529.41 439.30 42733.59 88888.00 2024-05-12 09:19:35.000 133 21529.21 439.56 42733.71 47951.27 2024-05-12 09:19:36.000 133 21529.02 439.83 42733.82 88888.00 2024-05-12 09:19:37.000 133 21528.85 440.06 42733.89 88888.00 2024-05-12 09:19:38.000 133 21528.72 440.23 42733.94 88888.00 2024-05-12 09:19:39.000 133 21528.64 440.38 42734.04 88888.00 2024-05-12 09:19:40.000 133 21528.57 440.55 42734.15 47951.63 2024-05-12 09:19:41.000 133 21528.48 440.72 42734.25 88888.00 2024-05-12 09:19:42.000 133 21528.37 440.90 42734.31 88888.00 2024-05-12 09:19:43.000 133 21528.23 441.11 42734.37 88888.00 2024-05-12 09:19:44.000 133 21528.00 441.32 42734.45 88888.00 2024-05-12 09:19:45.000 133 21527.72 441.49 42734.53 47952.33 2024-05-12 09:19:46.000 133 21527.55 441.63 42734.63 88888.00 2024-05-12 09:19:47.000 133 21527.54 441.75 42734.71 88888.00 2024-05-12 09:19:48.000 133 21527.55 441.82 42734.78 88888.00 2024-05-12 09:19:49.000 133 21527.55 441.88 42734.81 88888.00 2024-05-12 09:19:50.000 133 21527.58 441.95 42734.85 47952.11 2024-05-12 09:19:51.000 133 21527.57 442.04 42734.89 88888.00 2024-05-12 09:19:52.000 133 21527.47 442.12 42734.89 88888.00 2024-05-12 09:19:53.000 133 21527.30 442.17 42734.90 88888.00 2024-05-12 09:19:54.000 133 21527.09 442.25 42735.00 88888.00 2024-05-12 09:19:55.000 133 21526.85 442.35 42735.15 47951.63 2024-05-12 09:19:56.000 133 21526.60 442.46 42735.27 88888.00 2024-05-12 09:19:57.000 133 21526.33 442.54 42735.35 88888.00 2024-05-12 09:19:58.000 133 21525.98 442.64 42735.44 88888.00 2024-05-12 09:19:59.000 133 21525.59 442.78 42735.57 88888.00 2024-05-12 09:20:00.000 133 21525.22 442.94 42735.70 47951.85 2024-05-12 09:20:01.000 133 21524.87 443.08 42735.79 88888.00 2024-05-12 09:20:02.000 133 21524.54 443.18 42735.80 88888.00 2024-05-12 09:20:03.000 133 21524.23 443.30 42735.85 88888.00 2024-05-12 09:20:04.000 133 21523.90 443.38 42735.91 88888.00 2024-05-12 09:20:05.000 133 21523.58 443.38 42735.94 47951.38 2024-05-12 09:20:06.000 133 21523.27 443.36 42735.94 88888.00 2024-05-12 09:20:07.000 133 21522.99 443.33 42736.01 88888.00 2024-05-12 09:20:08.000 133 21522.73 443.28 42736.10 88888.00 2024-05-12 09:20:09.000 133 21522.48 443.21 42736.12 88888.00 2024-05-12 09:20:10.000 133 21522.26 443.19 42736.15 47951.33 2024-05-12 09:20:11.000 133 21522.08 443.16 42736.23 88888.00 2024-05-12 09:20:12.000 133 21521.87 443.10 42736.31 88888.00 2024-05-12 09:20:13.000 133 21521.63 443.06 42736.39 88888.00 2024-05-12 09:20:14.000 133 21521.44 443.04 42736.48 88888.00 2024-05-12 09:20:15.000 133 21521.31 443.02 42736.52 47951.47 2024-05-12 09:20:16.000 133 21521.24 443.02 42736.51 88888.00 2024-05-12 09:20:17.000 133 21521.19 443.04 42736.52 88888.00 2024-05-12 09:20:18.000 133 21521.14 443.03 42736.57 88888.00 2024-05-12 09:20:19.000 133 21521.12 443.03 42736.66 88888.00 2024-05-12 09:20:20.000 133 21521.16 443.10 42736.75 47950.71 2024-05-12 09:20:21.000 133 21521.18 443.20 42736.82 88888.00 2024-05-12 09:20:22.000 133 21521.10 443.25 42736.89 88888.00 2024-05-12 09:20:23.000 133 21520.93 443.30 42736.97 88888.00 2024-05-12 09:20:24.000 133 21520.73 443.39 42737.05 88888.00 2024-05-12 09:20:25.000 133 21520.54 443.50 42737.14 47950.55 2024-05-12 09:20:26.000 133 21520.32 443.55 42737.22 88888.00 2024-05-12 09:20:27.000 133 21520.09 443.58 42737.31 88888.00 2024-05-12 09:20:28.000 133 21519.90 443.65 42737.38 88888.00 2024-05-12 09:20:29.000 133 21519.79 443.76 42737.46 88888.00 2024-05-12 09:20:30.000 133 21519.69 443.83 42737.57 99999.00 2024-05-12 09:20:31.000 133 21519.59 443.81 42737.62 99999.00 2024-05-12 09:20:32.000 133 21519.53 443.69 42737.61 99999.00 2024-05-12 09:20:33.000 133 21519.52 443.62 42737.59 99999.00 2024-05-12 09:20:34.000 133 21519.44 443.63 42737.61 99999.00 2024-05-12 09:20:35.000 133 21519.27 443.63 42737.64 47950.68 2024-05-12 09:20:36.000 133 21519.12 443.58 42737.65 88888.00 2024-05-12 09:20:37.000 133 21519.06 443.53 42737.66 88888.00 2024-05-12 09:20:38.000 133 21519.07 443.46 42737.68 88888.00 2024-05-12 09:20:39.000 133 21519.14 443.36 42737.67 88888.00 2024-05-12 09:20:40.000 133 21519.26 443.22 42737.61 47951.36 2024-05-12 09:20:41.000 133 21519.43 443.05 42737.56 88888.00 2024-05-12 09:20:42.000 133 21519.57 442.84 42737.52 88888.00 2024-05-12 09:20:43.000 133 21519.63 442.63 42737.50 88888.00 2024-05-12 09:20:44.000 133 21519.63 442.45 42737.46 88888.00 2024-05-12 09:20:45.000 133 21519.62 442.26 42737.41 47951.09 2024-05-12 09:20:46.000 133 21519.56 442.08 42737.38 88888.00 2024-05-12 09:20:47.000 133 21519.44 441.94 42737.38 88888.00 2024-05-12 09:20:48.000 133 21519.22 441.86 42737.40 88888.00 2024-05-12 09:20:49.000 133 21518.93 441.85 42737.44 88888.00 2024-05-12 09:20:50.000 133 21518.58 441.89 42737.47 47950.03 2024-05-12 09:20:51.000 133 21518.15 441.90 42737.50 88888.00 2024-05-12 09:20:52.000 133 21517.74 441.89 42737.55 88888.00 2024-05-12 09:20:53.000 133 21517.45 441.91 42737.59 88888.00 2024-05-12 09:20:54.000 133 21517.25 441.93 42737.59 88888.00 2024-05-12 09:20:55.000 133 21517.13 441.91 42737.59 47949.94 2024-05-12 09:20:56.000 133 21517.02 441.90 42737.59 88888.00 2024-05-12 09:20:57.000 133 21516.89 441.90 42737.55 88888.00 2024-05-12 09:20:58.000 133 21516.75 441.87 42737.51 88888.00 2024-05-12 09:20:59.000 133 21516.65 441.80 42737.50 88888.00 2024-05-12 09:21:00.000 133 21516.57 441.70 42737.48 47949.45 2024-05-12 09:21:01.000 133 21516.54 441.56 42737.45 88888.00 2024-05-12 09:21:02.000 133 21516.57 441.41 42737.43 88888.00 2024-05-12 09:21:03.000 133 21516.61 441.25 42737.41 88888.00 2024-05-12 09:21:04.000 133 21516.58 441.12 42737.43 88888.00 2024-05-12 09:21:05.000 133 21516.48 441.01 42737.46 47949.19 2024-05-12 09:21:06.000 133 21516.34 440.92 42737.45 88888.00 2024-05-12 09:21:07.000 133 21516.23 440.86 42737.43 88888.00 2024-05-12 09:21:08.000 133 21516.14 440.78 42737.41 88888.00 2024-05-12 09:21:09.000 133 21516.04 440.64 42737.37 88888.00 2024-05-12 09:21:10.000 133 21515.92 440.50 42737.32 47948.63 2024-05-12 09:21:11.000 133 21515.76 440.44 42737.30 88888.00 2024-05-12 09:21:12.000 133 21515.57 440.41 42737.31 88888.00 2024-05-12 09:21:13.000 133 21515.33 440.37 42737.36 88888.00 2024-05-12 09:21:14.000 133 21515.06 440.34 42737.41 88888.00 2024-05-12 09:21:15.000 133 21514.75 440.33 42737.49 47949.09 2024-05-12 09:21:16.000 133 21514.44 440.36 42737.61 88888.00 2024-05-12 09:21:17.000 133 21514.15 440.40 42737.65 88888.00 2024-05-12 09:21:18.000 133 21513.85 440.39 42737.62 88888.00 2024-05-12 09:21:19.000 133 21513.63 440.33 42737.62 88888.00 2024-05-12 09:21:20.000 133 21513.45 440.25 42737.65 47947.90 2024-05-12 09:21:21.000 133 21513.31 440.19 42737.65 88888.00 2024-05-12 09:21:22.000 133 21513.24 440.14 42737.66 88888.00 2024-05-12 09:21:23.000 133 21513.22 440.06 42737.66 88888.00 2024-05-12 09:21:24.000 133 21513.25 439.92 42737.64 88888.00 2024-05-12 09:21:25.000 133 21513.33 439.73 42737.57 47947.59 2024-05-12 09:21:26.000 133 21513.45 439.51 42737.48 88888.00 2024-05-12 09:21:27.000 133 21513.57 439.33 42737.43 88888.00 2024-05-12 09:21:28.000 133 21513.61 439.22 42737.40 88888.00 2024-05-12 09:21:29.000 133 21513.58 439.09 42737.38 88888.00 2024-05-12 09:21:30.000 133 21513.56 438.97 42737.37 47948.26 2024-05-12 09:21:31.000 133 21513.54 438.88 42737.38 88888.00 2024-05-12 09:21:32.000 133 21513.46 438.80 42737.38 88888.00 2024-05-12 09:21:33.000 133 21513.29 438.71 42737.34 88888.00 2024-05-12 09:21:34.000 133 21513.12 438.59 42737.31 88888.00 2024-05-12 09:21:35.000 133 21512.96 438.47 42737.27 47947.43 2024-05-12 09:21:36.000 133 21512.74 438.36 42737.27 88888.00 2024-05-12 09:21:37.000 133 21512.44 438.25 42737.31 88888.00 2024-05-12 09:21:38.000 133 21512.15 438.20 42737.36 88888.00 2024-05-12 09:21:39.000 133 21511.94 438.20 42737.38 88888.00 2024-05-12 09:21:40.000 133 21511.76 438.18 42737.36 47947.58 2024-05-12 09:21:41.000 133 21511.59 438.12 42737.31 88888.00 2024-05-12 09:21:42.000 133 21511.47 438.01 42737.27 88888.00 2024-05-12 09:21:43.000 133 21511.38 437.87 42737.24 88888.00 2024-05-12 09:21:44.000 133 21511.32 437.72 42737.19 88888.00 2024-05-12 09:21:45.000 133 21511.33 437.55 42737.13 47946.90 2024-05-12 09:21:46.000 133 21511.39 437.35 42737.06 88888.00 2024-05-12 09:21:47.000 133 21511.49 437.12 42737.00 88888.00 2024-05-12 09:21:48.000 133 21511.60 436.88 42736.94 88888.00 2024-05-12 09:21:49.000 133 21511.75 436.67 42736.86 88888.00 2024-05-12 09:21:50.000 133 21511.92 436.45 42736.77 47946.64 2024-05-12 09:21:51.000 133 21512.02 436.23 42736.68 88888.00 2024-05-12 09:21:52.000 133 21512.06 436.05 42736.62 88888.00 2024-05-12 09:21:53.000 133 21512.06 435.87 42736.57 88888.00 2024-05-12 09:21:54.000 133 21512.04 435.68 42736.50 88888.00 2024-05-12 09:21:55.000 133 21512.03 435.51 42736.45 47945.82 2024-05-12 09:21:56.000 133 21512.02 435.39 42736.41 88888.00 2024-05-12 09:21:57.000 133 21511.99 435.28 42736.37 88888.00 2024-05-12 09:21:58.000 133 21511.96 435.17 42736.32 88888.00 2024-05-12 09:21:59.000 133 21511.92 435.08 42736.29 88888.00 2024-05-12 09:22:00.000 133 21511.84 434.99 42736.26 47945.89 2024-05-12 09:22:01.000 133 21511.73 434.88 42736.22 88888.00 2024-05-12 09:22:02.000 133 21511.65 434.74 42736.19 88888.00 2024-05-12 09:22:03.000 133 21511.58 434.59 42736.18 88888.00 2024-05-12 09:22:04.000 133 21511.49 434.44 42736.18 88888.00 2024-05-12 09:22:05.000 133 21511.42 434.30 42736.16 47945.28 2024-05-12 09:22:06.000 133 21511.35 434.13 42736.12 88888.00 2024-05-12 09:22:07.000 133 21511.29 433.97 42736.02 88888.00 2024-05-12 09:22:08.000 133 21511.24 433.83 42735.87 88888.00 2024-05-12 09:22:09.000 133 21511.21 433.71 42735.77 88888.00 2024-05-12 09:22:10.000 133 21511.17 433.62 42735.73 47945.02 2024-05-12 09:22:11.000 133 21511.13 433.52 42735.69 88888.00 2024-05-12 09:22:12.000 133 21511.10 433.38 42735.63 88888.00 2024-05-12 09:22:13.000 133 21511.08 433.21 42735.60 88888.00 2024-05-12 09:22:14.000 133 21511.03 433.05 42735.59 88888.00 2024-05-12 09:22:15.000 133 21510.95 432.95 42735.61 47945.17 2024-05-12 09:22:16.000 133 21510.89 432.88 42735.59 88888.00 2024-05-12 09:22:17.000 133 21510.80 432.82 42735.54 88888.00 2024-05-12 09:22:18.000 133 21510.69 432.79 42735.50 88888.00 2024-05-12 09:22:19.000 133 21510.63 432.78 42735.49 88888.00 2024-05-12 09:22:20.000 133 21510.56 432.75 42735.46 47944.99 2024-05-12 09:22:21.000 133 21510.47 432.70 42735.42 88888.00 2024-05-12 09:22:22.000 133 21510.35 432.66 42735.39 88888.00 2024-05-12 09:22:23.000 133 21510.25 432.57 42735.34 88888.00 2024-05-12 09:22:24.000 133 21510.15 432.42 42735.27 88888.00 2024-05-12 09:22:25.000 133 21510.04 432.30 42735.23 47944.64 2024-05-12 09:22:26.000 133 21509.97 432.22 42735.21 88888.00 2024-05-12 09:22:27.000 133 21509.97 432.12 42735.18 88888.00 2024-05-12 09:22:28.000 133 21509.99 431.96 42735.10 88888.00 2024-05-12 09:22:29.000 133 21510.07 431.76 42734.99 88888.00 2024-05-12 09:22:30.000 133 21510.21 431.56 42734.90 47943.85 2024-05-12 09:22:31.000 133 21510.34 431.37 42734.81 88888.00 2024-05-12 09:22:32.000 133 21510.45 431.19 42734.76 88888.00 2024-05-12 09:22:33.000 133 21510.53 431.08 42734.74 88888.00 2024-05-12 09:22:34.000 133 21510.61 431.02 42734.71 88888.00 2024-05-12 09:22:35.000 133 21510.67 430.95 42734.64 47944.27 2024-05-12 09:22:36.000 133 21510.69 430.86 42734.60 88888.00 2024-05-12 09:22:37.000 133 21510.72 430.82 42734.63 88888.00 2024-05-12 09:22:38.000 133 21510.71 430.79 42734.67 88888.00 2024-05-12 09:22:39.000 133 21510.71 430.74 42734.62 88888.00 2024-05-12 09:22:40.000 133 21510.75 430.67 42734.51 47944.39 2024-05-12 09:22:41.000 133 21510.83 430.60 42734.43 88888.00 2024-05-12 09:22:42.000 133 21510.93 430.56 42734.39 88888.00 2024-05-12 09:22:43.000 133 21511.04 430.51 42734.38 88888.00 2024-05-12 09:22:44.000 133 21511.17 430.44 42734.35 88888.00 2024-05-12 09:22:45.000 133 21511.31 430.35 42734.31 47944.00 2024-05-12 09:22:46.000 133 21511.47 430.27 42734.27 88888.00 2024-05-12 09:22:47.000 133 21511.61 430.19 42734.22 88888.00 2024-05-12 09:22:48.000 133 21511.74 430.10 42734.15 88888.00 2024-05-12 09:22:49.000 133 21511.85 430.04 42734.11 88888.00 2024-05-12 09:22:50.000 133 21511.90 430.02 42734.09 47943.84 2024-05-12 09:22:51.000 133 21511.84 429.99 42734.07 88888.00 2024-05-12 09:22:52.000 133 21511.74 429.98 42734.04 88888.00 2024-05-12 09:22:53.000 133 21511.65 429.98 42733.99 88888.00 2024-05-12 09:22:54.000 133 21511.54 429.96 42733.91 88888.00 2024-05-12 09:22:55.000 133 21511.47 429.93 42733.88 47943.95 2024-05-12 09:22:56.000 133 21511.48 429.88 42733.88 88888.00 2024-05-12 09:22:57.000 133 21511.56 429.81 42733.84 88888.00 2024-05-12 09:22:58.000 133 21511.65 429.74 42733.74 88888.00 2024-05-12 09:22:59.000 133 21511.75 429.69 42733.63 88888.00 2024-05-12 09:23:00.000 133 21511.85 429.65 42733.54 47943.37 2024-05-12 09:23:01.000 133 21511.95 429.58 42733.49 88888.00 2024-05-12 09:23:02.000 133 21512.05 429.50 42733.46 88888.00 2024-05-12 09:23:03.000 133 21512.11 429.45 42733.46 88888.00 2024-05-12 09:23:04.000 133 21512.14 429.39 42733.43 88888.00 2024-05-12 09:23:05.000 133 21512.21 429.34 42733.38 47943.21 2024-05-12 09:23:06.000 133 21512.33 429.27 42733.34 88888.00 2024-05-12 09:23:07.000 133 21512.44 429.22 42733.29 88888.00 2024-05-12 09:23:08.000 133 21512.55 429.19 42733.21 88888.00 2024-05-12 09:23:09.000 133 21512.67 429.16 42733.15 88888.00 2024-05-12 09:23:10.000 133 21512.80 429.12 42733.14 47944.08 2024-05-12 09:23:11.000 133 21512.90 429.12 42733.13 88888.00 2024-05-12 09:23:12.000 133 21512.97 429.10 42733.04 88888.00 2024-05-12 09:23:13.000 133 21513.03 429.04 42732.96 88888.00 2024-05-12 09:23:14.000 133 21513.13 428.97 42732.91 88888.00 2024-05-12 09:23:15.000 133 21513.23 428.93 42732.89 47943.58 2024-05-12 09:23:16.000 133 21513.30 428.90 42732.82 88888.00 2024-05-12 09:23:17.000 133 21513.35 428.87 42732.78 88888.00 2024-05-12 09:23:18.000 133 21513.41 428.84 42732.79 88888.00 2024-05-12 09:23:19.000 133 21513.47 428.77 42732.82 88888.00 2024-05-12 09:23:20.000 133 21513.49 428.68 42732.78 47943.45 2024-05-12 09:23:21.000 133 21513.52 428.59 42732.68 88888.00 2024-05-12 09:23:22.000 133 21513.58 428.53 42732.63 88888.00 2024-05-12 09:23:23.000 133 21513.67 428.49 42732.56 88888.00 2024-05-12 09:23:24.000 133 21513.81 428.38 42732.45 88888.00 2024-05-12 09:23:25.000 133 21513.96 428.23 42732.34 47943.15 2024-05-12 09:23:26.000 133 21514.11 428.06 42732.28 88888.00 2024-05-12 09:23:27.000 133 21514.25 427.94 42732.23 88888.00 2024-05-12 09:23:28.000 133 21514.42 427.87 42732.17 88888.00 2024-05-12 09:23:29.000 133 21514.59 427.85 42732.09 88888.00 2024-05-12 09:23:30.000 133 21514.70 427.84 42732.02 47943.77 2024-05-12 09:23:31.000 133 21514.80 427.82 42731.98 88888.00 2024-05-12 09:23:32.000 133 21514.90 427.78 42731.93 88888.00 2024-05-12 09:23:33.000 133 21514.98 427.75 42731.87 88888.00 2024-05-12 09:23:34.000 133 21515.03 427.69 42731.85 88888.00 2024-05-12 09:23:35.000 133 21515.13 427.60 42731.81 47943.66 2024-05-12 09:23:36.000 133 21515.29 427.53 42731.70 88888.00 2024-05-12 09:23:37.000 133 21515.48 427.52 42731.62 88888.00 2024-05-12 09:23:38.000 133 21515.61 427.54 42731.61 88888.00 2024-05-12 09:23:39.000 133 21515.68 427.57 42731.59 88888.00 2024-05-12 09:23:40.000 133 21515.73 427.63 42731.56 47943.71 2024-05-12 09:23:41.000 133 21515.79 427.68 42731.53 88888.00 2024-05-12 09:23:42.000 133 21515.86 427.67 42731.47 88888.00 2024-05-12 09:23:43.000 133 21515.96 427.62 42731.41 88888.00 2024-05-12 09:23:44.000 133 21516.06 427.55 42731.36 88888.00 2024-05-12 09:23:45.000 133 21516.13 427.43 42731.28 47943.14 2024-05-12 09:23:46.000 133 21516.21 427.31 42731.19 88888.00 2024-05-12 09:23:47.000 133 21516.35 427.25 42731.11 88888.00 2024-05-12 09:23:48.000 133 21516.58 427.21 42731.03 88888.00 2024-05-12 09:23:49.000 133 21516.84 427.12 42730.93 88888.00 2024-05-12 09:23:50.000 133 21517.05 427.00 42730.85 47943.57 2024-05-12 09:23:51.000 133 21517.23 426.93 42730.81 88888.00 2024-05-12 09:23:52.000 133 21517.42 426.90 42730.78 88888.00 2024-05-12 09:23:53.000 133 21517.56 426.91 42730.75 88888.00 2024-05-12 09:23:54.000 133 21517.62 426.95 42730.76 88888.00 2024-05-12 09:23:55.000 133 21517.64 426.98 42730.75 47943.24 2024-05-12 09:23:56.000 133 21517.64 426.98 42730.71 88888.00 2024-05-12 09:23:57.000 133 21517.64 426.96 42730.65 88888.00 2024-05-12 09:23:58.000 133 21517.65 426.92 42730.58 88888.00 2024-05-12 09:23:59.000 133 21517.73 426.86 42730.52 88888.00 2024-05-12 09:24:00.000 133 21517.85 426.82 42730.46 47943.07 2024-05-12 09:24:01.000 133 21517.97 426.81 42730.40 88888.00 2024-05-12 09:24:02.000 133 21518.04 426.82 42730.38 88888.00 2024-05-12 09:24:03.000 133 21518.08 426.84 42730.35 88888.00 2024-05-12 09:24:04.000 133 21518.16 426.82 42730.30 88888.00 2024-05-12 09:24:05.000 133 21518.27 426.80 42730.22 47943.66 2024-05-12 09:24:06.000 133 21518.38 426.79 42730.14 88888.00 2024-05-12 09:24:07.000 133 21518.46 426.82 42730.07 88888.00 2024-05-12 09:24:08.000 133 21518.51 426.92 42730.06 88888.00 2024-05-12 09:24:09.000 133 21518.49 427.02 42730.08 88888.00 2024-05-12 09:24:10.000 133 21518.42 427.09 42730.10 47943.85 2024-05-12 09:24:11.000 133 21518.40 427.14 42730.07 88888.00 2024-05-12 09:24:12.000 133 21518.42 427.17 42730.02 88888.00 2024-05-12 09:24:13.000 133 21518.49 427.19 42729.97 88888.00 2024-05-12 09:24:14.000 133 21518.62 427.22 42729.91 88888.00 2024-05-12 09:24:15.000 133 21518.82 427.25 42729.86 47943.11 2024-05-12 09:24:16.000 133 21519.02 427.25 42729.81 88888.00 2024-05-12 09:24:17.000 133 21519.17 427.22 42729.73 88888.00 2024-05-12 09:24:18.000 133 21519.23 427.18 42729.66 88888.00 2024-05-12 09:24:19.000 133 21519.26 427.13 42729.67 88888.00 2024-05-12 09:24:20.000 133 21519.28 427.06 42729.70 47943.74 2024-05-12 09:24:21.000 133 21519.31 426.99 42729.68 88888.00 2024-05-12 09:24:22.000 133 21519.33 426.94 42729.65 88888.00 2024-05-12 09:24:23.000 133 21519.32 426.90 42729.65 88888.00 2024-05-12 09:24:24.000 133 21519.29 426.93 42729.63 88888.00 2024-05-12 09:24:25.000 133 21519.31 426.99 42729.59 47943.70 2024-05-12 09:24:26.000 133 21519.35 427.00 42729.52 88888.00 2024-05-12 09:24:27.000 133 21519.38 426.97 42729.45 88888.00 2024-05-12 09:24:28.000 133 21519.36 426.97 42729.38 88888.00 2024-05-12 09:24:29.000 133 21519.35 427.02 42729.34 88888.00 2024-05-12 09:24:30.000 133 21519.36 427.10 42729.36 47942.74 2024-05-12 09:24:31.000 133 21519.40 427.20 42729.40 88888.00 2024-05-12 09:24:32.000 133 21519.44 427.30 42729.43 88888.00 2024-05-12 09:24:33.000 133 21519.47 427.41 42729.45 88888.00 2024-05-12 09:24:34.000 133 21519.47 427.52 42729.48 88888.00 2024-05-12 09:24:35.000 133 21519.43 427.62 42729.48 47942.67 2024-05-12 09:24:36.000 133 21519.37 427.68 42729.48 88888.00 2024-05-12 09:24:37.000 133 21519.33 427.72 42729.52 88888.00 2024-05-12 09:24:38.000 133 21519.28 427.74 42729.54 88888.00 2024-05-12 09:24:39.000 133 21519.25 427.75 42729.54 88888.00 2024-05-12 09:24:40.000 133 21519.26 427.78 42729.51 47943.03 2024-05-12 09:24:41.000 133 21519.31 427.79 42729.48 88888.00 2024-05-12 09:24:42.000 133 21519.38 427.76 42729.43 88888.00 2024-05-12 09:24:43.000 133 21519.47 427.71 42729.35 88888.00 2024-05-12 09:24:44.000 133 21519.57 427.68 42729.31 88888.00 2024-05-12 09:24:45.000 133 21519.69 427.68 42729.29 47943.20 2024-05-12 09:24:46.000 133 21519.81 427.69 42729.30 88888.00 2024-05-12 09:24:47.000 133 21519.89 427.66 42729.31 88888.00 2024-05-12 09:24:48.000 133 21520.00 427.62 42729.31 88888.00 2024-05-12 09:24:49.000 133 21520.14 427.62 42729.27 88888.00 2024-05-12 09:24:50.000 133 21520.27 427.66 42729.23 99999.00 2024-05-12 09:24:51.000 133 21520.32 427.73 42729.26 99999.00 2024-05-12 09:24:52.000 133 21520.27 427.77 42729.29 99999.00 2024-05-12 09:24:53.000 133 21520.20 427.81 42729.29 99999.00 2024-05-12 09:24:54.000 133 21520.20 427.87 42729.30 99999.00 2024-05-12 09:24:55.000 133 21520.24 428.00 42729.38 47943.37 2024-05-12 09:24:56.000 133 21520.22 428.11 42729.47 88888.00 2024-05-12 09:24:57.000 133 21520.11 428.18 42729.50 88888.00 2024-05-12 09:24:58.000 133 21520.00 428.27 42729.49 88888.00 2024-05-12 09:24:59.000 133 21519.91 428.35 42729.46 88888.00 2024-05-12 09:25:00.000 133 21519.85 428.38 42729.44 47943.31 2024-05-12 09:25:01.000 133 21519.84 428.39 42729.43 88888.00 2024-05-12 09:25:02.000 133 21519.86 428.39 42729.44 88888.00 2024-05-12 09:25:03.000 133 21519.87 428.37 42729.44 88888.00 2024-05-12 09:25:04.000 133 21519.92 428.37 42729.40 88888.00 2024-05-12 09:25:05.000 133 21520.02 428.33 42729.36 99999.00 2024-05-12 09:25:06.000 133 21520.18 428.26 42729.32 99999.00 2024-05-12 09:25:07.000 133 21520.32 428.19 42729.27 99999.00 2024-05-12 09:25:08.000 133 21520.40 428.12 42729.21 99999.00 2024-05-12 09:25:09.000 133 21520.49 428.03 42729.16 99999.00 2024-05-12 09:25:10.000 133 21520.62 427.90 42729.13 47943.49 2024-05-12 09:25:11.000 133 21520.77 427.81 42729.13 88888.00 2024-05-12 09:25:12.000 133 21520.88 427.77 42729.13 88888.00 2024-05-12 09:25:13.000 133 21520.93 427.71 42729.10 88888.00 2024-05-12 09:25:14.000 133 21520.90 427.64 42729.05 88888.00 2024-05-12 09:25:15.000 133 21520.87 427.64 42729.02 47944.10 2024-05-12 09:25:16.000 133 21520.85 427.72 42729.05 88888.00 2024-05-12 09:25:17.000 133 21520.81 427.81 42729.11 88888.00 2024-05-12 09:25:18.000 133 21520.75 427.86 42729.14 88888.00 2024-05-12 09:25:19.000 133 21520.74 427.88 42729.17 88888.00 2024-05-12 09:25:20.000 133 21520.70 427.93 42729.18 47943.88 2024-05-12 09:25:21.000 133 21520.60 428.00 42729.20 88888.00 2024-05-12 09:25:22.000 133 21520.46 428.08 42729.21 88888.00 2024-05-12 09:25:23.000 133 21520.30 428.14 42729.24 88888.00 2024-05-12 09:25:24.000 133 21520.14 428.21 42729.28 88888.00 2024-05-12 09:25:25.000 133 21520.00 428.29 42729.33 47943.15 2024-05-12 09:25:26.000 133 21519.90 428.38 42729.36 88888.00 2024-05-12 09:25:27.000 133 21519.82 428.43 42729.38 88888.00 2024-05-12 09:25:28.000 133 21519.81 428.44 42729.37 88888.00 2024-05-12 09:25:29.000 133 21519.86 428.42 42729.35 88888.00 2024-05-12 09:25:30.000 133 21519.93 428.38 42729.31 47943.16 2024-05-12 09:25:31.000 133 21520.06 428.31 42729.26 88888.00 2024-05-12 09:25:32.000 133 21520.23 428.25 42729.21 88888.00 2024-05-12 09:25:33.000 133 21520.38 428.21 42729.21 88888.00 2024-05-12 09:25:34.000 133 21520.47 428.19 42729.19 88888.00 2024-05-12 09:25:35.000 133 21520.56 428.25 42729.16 47943.92 2024-05-12 09:25:36.000 133 21520.65 428.34 42729.15 88888.00 2024-05-12 09:25:37.000 133 21520.71 428.38 42729.19 88888.00 2024-05-12 09:25:38.000 133 21520.75 428.38 42729.26 88888.00 2024-05-12 09:25:39.000 133 21520.78 428.41 42729.27 88888.00 2024-05-12 09:25:40.000 133 21520.78 428.48 42729.21 47944.32 2024-05-12 09:25:41.000 133 21520.84 428.52 42729.18 88888.00 2024-05-12 09:25:42.000 133 21520.99 428.49 42729.20 88888.00 2024-05-12 09:25:43.000 133 21521.13 428.46 42729.23 88888.00 2024-05-12 09:25:44.000 133 21521.19 428.47 42729.20 88888.00 2024-05-12 09:25:45.000 133 21521.22 428.49 42729.13 47943.78 2024-05-12 09:25:46.000 133 21521.26 428.44 42729.08 88888.00 2024-05-12 09:25:47.000 133 21521.33 428.38 42729.07 88888.00 2024-05-12 09:25:48.000 133 21521.42 428.40 42729.12 88888.00 2024-05-12 09:25:49.000 133 21521.43 428.44 42729.19 88888.00 2024-05-12 09:25:50.000 133 21521.34 428.46 42729.22 47943.99 2024-05-12 09:25:51.000 133 21521.24 428.47 42729.24 88888.00 2024-05-12 09:25:52.000 133 21521.19 428.51 42729.27 88888.00 2024-05-12 09:25:53.000 133 21521.16 428.56 42729.29 88888.00 2024-05-12 09:25:54.000 133 21521.09 428.64 42729.31 88888.00 2024-05-12 09:25:55.000 133 21521.02 428.72 42729.28 47944.40 2024-05-12 09:25:56.000 133 21521.00 428.79 42729.26 88888.00 2024-05-12 09:25:57.000 133 21521.06 428.81 42729.27 88888.00 2024-05-12 09:25:58.000 133 21521.16 428.81 42729.29 88888.00 2024-05-12 09:25:59.000 133 21521.24 428.81 42729.29 88888.00 2024-05-12 09:26:00.000 133 21521.28 428.82 42729.27 47944.24 2024-05-12 09:26:01.000 133 21521.31 428.81 42729.24 88888.00 2024-05-12 09:26:02.000 133 21521.31 428.72 42729.23 88888.00 2024-05-12 09:26:03.000 133 21521.27 428.67 42729.23 88888.00 2024-05-12 09:26:04.000 133 21521.26 428.66 42729.19 88888.00 2024-05-12 09:26:05.000 133 21521.26 428.65 42729.15 47943.68 2024-05-12 09:26:06.000 133 21521.21 428.65 42729.16 88888.00 2024-05-12 09:26:07.000 133 21521.17 428.68 42729.22 88888.00 2024-05-12 09:26:08.000 133 21521.15 428.66 42729.25 88888.00 2024-05-12 09:26:09.000 133 21521.09 428.64 42729.25 88888.00 2024-05-12 09:26:10.000 133 21520.98 428.70 42729.23 47944.25 2024-05-12 09:26:11.000 133 21520.90 428.82 42729.25 88888.00 2024-05-12 09:26:12.000 133 21520.88 428.91 42729.27 88888.00 2024-05-12 09:26:13.000 133 21520.87 428.91 42729.25 88888.00 2024-05-12 09:26:14.000 133 21520.84 428.86 42729.24 88888.00 2024-05-12 09:26:15.000 133 21520.77 428.86 42729.25 47943.86 2024-05-12 09:26:16.000 133 21520.71 428.91 42729.27 88888.00 2024-05-12 09:26:17.000 133 21520.69 428.94 42729.28 88888.00 2024-05-12 09:26:18.000 133 21520.70 428.92 42729.27 88888.00 2024-05-12 09:26:19.000 133 21520.69 428.90 42729.28 88888.00 2024-05-12 09:26:20.000 133 21520.65 428.89 42729.31 47944.38 2024-05-12 09:26:21.000 133 21520.63 428.95 42729.34 88888.00 2024-05-12 09:26:22.000 133 21520.58 429.09 42729.35 88888.00 2024-05-12 09:26:23.000 133 21520.49 429.22 42729.37 88888.00 2024-05-12 09:26:24.000 133 21520.44 429.34 42729.44 88888.00 2024-05-12 09:26:25.000 133 21520.44 429.49 42729.53 47943.62 2024-05-12 09:26:26.000 133 21520.36 429.60 42729.57 88888.00 2024-05-12 09:26:27.000 133 21520.27 429.66 42729.61 88888.00 2024-05-12 09:26:28.000 133 21520.24 429.70 42729.65 88888.00 2024-05-12 09:26:29.000 133 21520.19 429.75 42729.66 88888.00 2024-05-12 09:26:30.000 133 21520.13 429.75 42729.65 47944.34 2024-05-12 09:26:31.000 133 21520.08 429.70 42729.68 88888.00 2024-05-12 09:26:32.000 133 21520.04 429.65 42729.71 88888.00 2024-05-12 09:26:33.000 133 21520.02 429.62 42729.73 88888.00 2024-05-12 09:26:34.000 133 21520.00 429.60 42729.75 88888.00 2024-05-12 09:26:35.000 133 21519.94 429.59 42729.75 47943.41 2024-05-12 09:26:36.000 133 21519.85 429.60 42729.73 88888.00 2024-05-12 09:26:37.000 133 21519.78 429.58 42729.73 88888.00 2024-05-12 09:26:38.000 133 21519.72 429.53 42729.77 88888.00 2024-05-12 09:26:39.000 133 21519.65 429.50 42729.81 88888.00 2024-05-12 09:26:40.000 133 21519.58 429.48 42729.82 47943.39 2024-05-12 09:26:41.000 133 21519.52 429.50 42729.82 88888.00 2024-05-12 09:26:42.000 133 21519.47 429.56 42729.84 88888.00 2024-05-12 09:26:43.000 133 21519.39 429.60 42729.84 88888.00 2024-05-12 09:26:44.000 133 21519.28 429.58 42729.86 88888.00 2024-05-12 09:26:45.000 133 21519.21 429.55 42729.92 47943.42 2024-05-12 09:26:46.000 133 21519.19 429.55 42729.96 88888.00 2024-05-12 09:26:47.000 133 21519.17 429.59 42729.96 88888.00 2024-05-12 09:26:48.000 133 21519.10 429.63 42729.95 88888.00 2024-05-12 09:26:49.000 133 21519.03 429.68 42729.96 88888.00 2024-05-12 09:26:50.000 133 21518.99 429.70 42730.00 47943.55 2024-05-12 09:26:51.000 133 21518.92 429.67 42730.04 88888.00 2024-05-12 09:26:52.000 133 21518.83 429.68 42730.08 88888.00 2024-05-12 09:26:53.000 133 21518.77 429.75 42730.13 88888.00 2024-05-12 09:26:54.000 133 21518.75 429.77 42730.17 88888.00 2024-05-12 09:26:55.000 133 21518.74 429.75 42730.17 47943.76 2024-05-12 09:26:56.000 133 21518.73 429.72 42730.15 88888.00 2024-05-12 09:26:57.000 133 21518.77 429.66 42730.14 88888.00 2024-05-12 09:26:58.000 133 21518.85 429.55 42730.13 88888.00 2024-05-12 09:26:59.000 133 21518.95 429.42 42730.10 88888.00 2024-05-12 09:27:00.000 133 21519.06 429.27 42730.02 47944.25 2024-05-12 09:27:01.000 133 21519.13 429.15 42729.96 88888.00 2024-05-12 09:27:02.000 133 21519.15 429.05 42729.95 88888.00 2024-05-12 09:27:03.000 133 21519.14 428.94 42729.96 88888.00 2024-05-12 09:27:04.000 133 21519.10 428.82 42729.95 88888.00 2024-05-12 09:27:05.000 133 21519.02 428.73 42729.95 47943.57 2024-05-12 09:27:06.000 133 21518.96 428.69 42729.98 88888.00 2024-05-12 09:27:07.000 133 21518.94 428.66 42730.01 88888.00 2024-05-12 09:27:08.000 133 21518.92 428.60 42729.99 88888.00 2024-05-12 09:27:09.000 133 21518.90 428.54 42729.94 88888.00 2024-05-12 09:27:10.000 133 21518.87 428.47 42729.86 47944.00 2024-05-12 09:27:11.000 133 21518.92 428.36 42729.78 88888.00 2024-05-12 09:27:12.000 133 21519.08 428.22 42729.70 88888.00 2024-05-12 09:27:13.000 133 21519.22 428.10 42729.68 88888.00 2024-05-12 09:27:14.000 133 21519.30 428.07 42729.70 88888.00 2024-05-12 09:27:15.000 133 21519.36 428.04 42729.74 47943.51 2024-05-12 09:27:16.000 133 21519.41 427.93 42729.72 88888.00 2024-05-12 09:27:17.000 133 21519.39 427.84 42729.65 88888.00 2024-05-12 09:27:18.000 133 21519.34 427.85 42729.61 88888.00 2024-05-12 09:27:19.000 133 21519.32 427.92 42729.64 88888.00 2024-05-12 09:27:20.000 133 21519.31 428.00 42729.73 47943.50 2024-05-12 09:27:21.000 133 21519.24 428.04 42729.78 88888.00 2024-05-12 09:27:22.000 133 21519.17 428.02 42729.76 88888.00 2024-05-12 09:27:23.000 133 21519.15 427.98 42729.70 88888.00 2024-05-12 09:27:24.000 133 21519.17 427.94 42729.63 88888.00 2024-05-12 09:27:25.000 133 21519.21 427.90 42729.60 47943.40 2024-05-12 09:27:26.000 133 21519.29 427.85 42729.61 88888.00 2024-05-12 09:27:27.000 133 21519.40 427.82 42729.57 88888.00 2024-05-12 09:27:28.000 133 21519.49 427.78 42729.50 88888.00 2024-05-12 09:27:29.000 133 21519.51 427.71 42729.45 88888.00 2024-05-12 09:27:30.000 133 21519.46 427.62 42729.46 47943.33 2024-05-12 09:27:31.000 133 21519.43 427.54 42729.49 88888.00 2024-05-12 09:27:32.000 133 21519.42 427.49 42729.51 88888.00 2024-05-12 09:27:33.000 133 21519.31 427.48 42729.49 88888.00 2024-05-12 09:27:34.000 133 21519.12 427.46 42729.47 88888.00 2024-05-12 09:27:35.000 133 21518.97 427.40 42729.47 47943.02 2024-05-12 09:27:36.000 133 21518.87 427.35 42729.47 88888.00 2024-05-12 09:27:37.000 133 21518.84 427.35 42729.49 88888.00 2024-05-12 09:27:38.000 133 21518.85 427.36 42729.47 88888.00 2024-05-12 09:27:39.000 133 21518.86 427.34 42729.39 88888.00 2024-05-12 09:27:40.000 133 21518.92 427.29 42729.35 47943.31 2024-05-12 09:27:41.000 133 21518.99 427.23 42729.37 88888.00 2024-05-12 09:27:42.000 133 21519.02 427.17 42729.38 88888.00 2024-05-12 09:27:43.000 133 21519.02 427.12 42729.37 88888.00 2024-05-12 09:27:44.000 133 21519.04 427.12 42729.37 88888.00 2024-05-12 09:27:45.000 133 21519.03 427.15 42729.38 47942.89 2024-05-12 09:27:46.000 133 21519.02 427.19 42729.40 88888.00 2024-05-12 09:27:47.000 133 21519.05 427.24 42729.44 88888.00 2024-05-12 09:27:48.000 133 21519.08 427.28 42729.45 88888.00 2024-05-12 09:27:49.000 133 21519.10 427.27 42729.42 88888.00 2024-05-12 09:27:50.000 133 21519.15 427.18 42729.36 47942.77 2024-05-12 09:27:51.000 133 21519.22 427.05 42729.31 88888.00 2024-05-12 09:27:52.000 133 21519.29 426.96 42729.30 88888.00 2024-05-12 09:27:53.000 133 21519.34 426.91 42729.28 88888.00 2024-05-12 09:27:54.000 133 21519.38 426.86 42729.25 88888.00 2024-05-12 09:27:55.000 133 21519.36 426.80 42729.19 47943.45 2024-05-12 09:27:56.000 133 21519.30 426.77 42729.18 88888.00 2024-05-12 09:27:57.000 133 21519.22 426.74 42729.18 88888.00 2024-05-12 09:27:58.000 133 21519.12 426.70 42729.15 88888.00 2024-05-12 09:27:59.000 133 21518.99 426.67 42729.13 88888.00 2024-05-12 09:28:00.000 133 21518.87 426.69 42729.13 47943.34 2024-05-12 09:28:01.000 133 21518.75 426.71 42729.12 88888.00 2024-05-12 09:28:02.000 133 21518.65 426.71 42729.14 88888.00 2024-05-12 09:28:03.000 133 21518.54 426.66 42729.18 88888.00 2024-05-12 09:28:04.000 133 21518.45 426.61 42729.20 88888.00 2024-05-12 09:28:05.000 133 21518.40 426.62 42729.19 47942.71 2024-05-12 09:28:06.000 133 21518.38 426.65 42729.16 88888.00 2024-05-12 09:28:07.000 133 21518.38 426.63 42729.14 88888.00 2024-05-12 09:28:08.000 133 21518.45 426.63 42729.18 88888.00 2024-05-12 09:28:09.000 133 21518.60 426.64 42729.22 88888.00 2024-05-12 09:28:10.000 133 21518.71 426.62 42729.22 47943.18 2024-05-12 09:28:11.000 133 21518.76 426.58 42729.19 88888.00 2024-05-12 09:28:12.000 133 21518.83 426.56 42729.16 88888.00 2024-05-12 09:28:13.000 133 21518.88 426.55 42729.13 88888.00 2024-05-12 09:28:14.000 133 21518.87 426.54 42729.14 88888.00 2024-05-12 09:28:15.000 133 21518.83 426.55 42729.17 47942.75 2024-05-12 09:28:16.000 133 21518.78 426.62 42729.19 88888.00 2024-05-12 09:28:17.000 133 21518.72 426.68 42729.21 88888.00 2024-05-12 09:28:18.000 133 21518.62 426.67 42729.23 88888.00 2024-05-12 09:28:19.000 133 21518.54 426.67 42729.26 88888.00 2024-05-12 09:28:20.000 133 21518.47 426.70 42729.25 47942.44 2024-05-12 09:28:21.000 133 21518.36 426.71 42729.24 88888.00 2024-05-12 09:28:22.000 133 21518.24 426.65 42729.20 88888.00 2024-05-12 09:28:23.000 133 21518.12 426.53 42729.14 88888.00 2024-05-12 09:28:24.000 133 21518.03 426.45 42729.12 88888.00 2024-05-12 09:28:25.000 133 21517.97 426.42 42729.15 47943.05 2024-05-12 09:28:26.000 133 21517.93 426.38 42729.18 88888.00 2024-05-12 09:28:27.000 133 21517.88 426.34 42729.18 88888.00 2024-05-12 09:28:28.000 133 21517.81 426.31 42729.20 88888.00 2024-05-12 09:28:29.000 133 21517.79 426.31 42729.20 88888.00 2024-05-12 09:28:30.000 133 21517.84 426.31 42729.17 47942.34 2024-05-12 09:28:31.000 133 21517.91 426.31 42729.16 88888.00 2024-05-12 09:28:32.000 133 21517.98 426.32 42729.20 88888.00 2024-05-12 09:28:33.000 133 21518.06 426.31 42729.24 88888.00 2024-05-12 09:28:34.000 133 21518.17 426.29 42729.25 88888.00 2024-05-12 09:28:35.000 133 21518.32 426.29 42729.24 47942.50 2024-05-12 09:28:36.000 133 21518.47 426.33 42729.24 88888.00 2024-05-12 09:28:37.000 133 21518.59 426.38 42729.27 88888.00 2024-05-12 09:28:38.000 133 21518.70 426.42 42729.33 88888.00 2024-05-12 09:28:39.000 133 21518.84 426.45 42729.36 88888.00 2024-05-12 09:28:40.000 133 21518.99 426.45 42729.37 47943.10 2024-05-12 09:28:41.000 133 21519.13 426.47 42729.38 88888.00 2024-05-12 09:28:42.000 133 21519.28 426.51 42729.36 88888.00 2024-05-12 09:28:43.000 133 21519.42 426.54 42729.34 88888.00 2024-05-12 09:28:44.000 133 21519.48 426.59 42729.35 88888.00 2024-05-12 09:28:45.000 133 21519.48 426.64 42729.36 47943.60 2024-05-12 09:28:46.000 133 21519.45 426.65 42729.34 88888.00 2024-05-12 09:28:47.000 133 21519.41 426.64 42729.30 88888.00 2024-05-12 09:28:48.000 133 21519.34 426.65 42729.24 88888.00 2024-05-12 09:28:49.000 133 21519.23 426.62 42729.23 88888.00 2024-05-12 09:28:50.000 133 21519.15 426.56 42729.25 47942.73 2024-05-12 09:28:51.000 133 21519.07 426.52 42729.25 88888.00 2024-05-12 09:28:52.000 133 21518.97 426.49 42729.22 88888.00 2024-05-12 09:28:53.000 133 21518.90 426.43 42729.20 88888.00 2024-05-12 09:28:54.000 133 21518.88 426.37 42729.20 88888.00 2024-05-12 09:28:55.000 133 21518.89 426.36 42729.22 47943.27 2024-05-12 09:28:56.000 133 21518.90 426.36 42729.20 88888.00 2024-05-12 09:28:57.000 133 21518.96 426.31 42729.16 88888.00 2024-05-12 09:28:58.000 133 21519.13 426.24 42729.12 88888.00 2024-05-12 09:28:59.000 133 21519.33 426.18 42729.04 88888.00 2024-05-12 09:29:00.000 133 21519.52 426.17 42728.97 47942.94 2024-05-12 09:29:01.000 133 21519.72 426.19 42728.97 88888.00 2024-05-12 09:29:02.000 133 21519.89 426.20 42729.03 88888.00 2024-05-12 09:29:03.000 133 21520.06 426.24 42729.09 88888.00 2024-05-12 09:29:04.000 133 21520.21 426.26 42729.09 88888.00 2024-05-12 09:29:05.000 133 21520.35 426.21 42729.07 47943.06 2024-05-12 09:29:06.000 133 21520.48 426.13 42729.06 88888.00 2024-05-12 09:29:07.000 133 21520.55 426.12 42729.04 88888.00 2024-05-12 09:29:08.000 133 21520.59 426.16 42729.06 88888.00 2024-05-12 09:29:09.000 133 21520.56 426.25 42729.10 88888.00 2024-05-12 09:29:10.000 133 21520.42 426.33 42729.14 47943.07 2024-05-12 09:29:11.000 133 21520.26 426.40 42729.17 88888.00 2024-05-12 09:29:12.000 133 21520.08 426.50 42729.20 88888.00 2024-05-12 09:29:13.000 133 21519.86 426.60 42729.23 88888.00 2024-05-12 09:29:14.000 133 21519.63 426.66 42729.29 88888.00 2024-05-12 09:29:15.000 133 21519.43 426.69 42729.32 47943.24 2024-05-12 09:29:16.000 133 21519.30 426.75 42729.32 88888.00 2024-05-12 09:29:17.000 133 21519.19 426.85 42729.30 88888.00 2024-05-12 09:29:18.000 133 21519.03 426.94 42729.26 88888.00 2024-05-12 09:29:19.000 133 21518.88 427.01 42729.21 88888.00 2024-05-12 09:29:20.000 133 21518.77 427.08 42729.22 47942.71 2024-05-12 09:29:21.000 133 21518.66 427.16 42729.29 88888.00 2024-05-12 09:29:22.000 133 21518.53 427.22 42729.37 88888.00 2024-05-12 09:29:23.000 133 21518.41 427.26 42729.40 88888.00 2024-05-12 09:29:24.000 133 21518.38 427.32 42729.41 88888.00 2024-05-12 09:29:25.000 133 21518.39 427.42 42729.43 47942.62 2024-05-12 09:29:26.000 133 21518.37 427.51 42729.46 88888.00 2024-05-12 09:29:27.000 133 21518.36 427.61 42729.50 88888.00 2024-05-12 09:29:28.000 133 21518.42 427.71 42729.54 88888.00 2024-05-12 09:29:29.000 133 21518.53 427.75 42729.55 88888.00 2024-05-12 09:29:30.000 133 21518.63 427.74 42729.56 47942.89 2024-05-12 09:29:31.000 133 21518.67 427.75 42729.59 88888.00 2024-05-12 09:29:32.000 133 21518.73 427.79 42729.60 88888.00 2024-05-12 09:29:33.000 133 21518.83 427.83 42729.64 88888.00 2024-05-12 09:29:34.000 133 21518.88 427.87 42729.69 88888.00 2024-05-12 09:29:35.000 133 21518.85 427.94 42729.77 47943.87 2024-05-12 09:29:36.000 133 21518.81 428.04 42729.85 88888.00 2024-05-12 09:29:37.000 133 21518.69 428.14 42729.92 88888.00 2024-05-12 09:29:38.000 133 21518.51 428.18 42729.99 88888.00 2024-05-12 09:29:39.000 133 21518.37 428.16 42730.05 88888.00 2024-05-12 09:29:40.000 133 21518.28 428.14 42730.10 47942.85 2024-05-12 09:29:41.000 133 21518.16 428.16 42730.14 88888.00 2024-05-12 09:29:42.000 133 21517.99 428.19 42730.17 88888.00 2024-05-12 09:29:43.000 133 21517.78 428.19 42730.18 88888.00 2024-05-12 09:29:44.000 133 21517.58 428.22 42730.18 88888.00 2024-05-12 09:29:45.000 133 21517.43 428.30 42730.19 47943.55 2024-05-12 09:29:46.000 133 21517.29 428.38 42730.22 88888.00 2024-05-12 09:29:47.000 133 21517.15 428.45 42730.26 88888.00 2024-05-12 09:29:48.000 133 21517.04 428.48 42730.27 88888.00 2024-05-12 09:29:49.000 133 21516.99 428.49 42730.31 88888.00 2024-05-12 09:29:50.000 133 21516.98 428.50 42730.36 47943.68 2024-05-12 09:29:51.000 133 21517.03 428.49 42730.40 88888.00 2024-05-12 09:29:52.000 133 21517.13 428.49 42730.43 88888.00 2024-05-12 09:29:53.000 133 21517.21 428.51 42730.46 88888.00 2024-05-12 09:29:54.000 133 21517.25 428.56 42730.46 88888.00 2024-05-12 09:29:55.000 133 21517.32 428.61 42730.50 47943.16 2024-05-12 09:29:56.000 133 21517.37 428.64 42730.55 88888.00 2024-05-12 09:29:57.000 133 21517.39 428.71 42730.60 88888.00 2024-05-12 09:29:58.000 133 21517.42 428.83 42730.66 88888.00 2024-05-12 09:29:59.000 133 21517.42 428.93 42730.69 88888.00 2024-05-12 09:30:00.000 133 21517.38 428.94 42730.73 47943.43 2024-05-12 09:30:01.000 133 21517.30 428.94 42730.79 88888.00 2024-05-12 09:30:02.000 133 21517.23 429.00 42730.85 88888.00 2024-05-12 09:30:03.000 133 21517.19 429.04 42730.86 88888.00 2024-05-12 09:30:04.000 133 21517.16 429.05 42730.84 88888.00 2024-05-12 09:30:05.000 133 21517.16 429.05 42730.81 47944.01 2024-05-12 09:30:06.000 133 21517.16 429.02 42730.80 88888.00 2024-05-12 09:30:07.000 133 21517.11 429.00 42730.83 88888.00 2024-05-12 09:30:08.000 133 21517.03 429.00 42730.88 88888.00 2024-05-12 09:30:09.000 133 21516.96 429.00 42730.93 88888.00 2024-05-12 09:30:10.000 133 21516.92 428.98 42730.96 47943.92 2024-05-12 09:30:11.000 133 21516.89 428.97 42730.93 88888.00 2024-05-12 09:30:12.000 133 21516.85 428.95 42730.85 88888.00 2024-05-12 09:30:13.000 133 21516.84 428.90 42730.85 88888.00 2024-05-12 09:30:14.000 133 21516.84 428.86 42730.91 88888.00 2024-05-12 09:30:15.000 133 21516.86 428.85 42730.94 47943.92 2024-05-12 09:30:16.000 133 21516.94 428.85 42730.92 88888.00 2024-05-12 09:30:17.000 133 21517.06 428.83 42730.87 88888.00 2024-05-12 09:30:18.000 133 21517.14 428.77 42730.83 88888.00 2024-05-12 09:30:19.000 133 21517.19 428.72 42730.81 88888.00 2024-05-12 09:30:20.000 133 21517.26 428.66 42730.79 47943.83 2024-05-12 09:30:21.000 133 21517.32 428.60 42730.77 88888.00 2024-05-12 09:30:22.000 133 21517.35 428.58 42730.77 88888.00 2024-05-12 09:30:23.000 133 21517.34 428.63 42730.82 88888.00 2024-05-12 09:30:24.000 133 21517.25 428.73 42730.87 88888.00 2024-05-12 09:30:25.000 133 21517.09 428.82 42730.88 47943.37 2024-05-12 09:30:26.000 133 21516.94 428.88 42730.89 88888.00 2024-05-12 09:30:27.000 133 21516.82 428.90 42730.90 88888.00 2024-05-12 09:30:28.000 133 21516.72 428.91 42730.94 88888.00 2024-05-12 09:30:29.000 133 21516.62 428.92 42730.97 88888.00 2024-05-12 09:30:30.000 133 21516.53 428.93 42730.98 99999.00 2024-05-12 09:30:31.000 133 21516.47 428.94 42730.97 99999.00 2024-05-12 09:30:32.000 133 21516.45 428.96 42730.94 99999.00 2024-05-12 09:30:33.000 133 21516.43 428.95 42730.89 99999.00 2024-05-12 09:30:34.000 133 21516.43 428.94 42730.83 99999.00 2024-05-12 09:30:35.000 133 21516.48 428.92 42730.81 47942.60 2024-05-12 09:30:36.000 133 21516.55 428.88 42730.81 88888.00 2024-05-12 09:30:37.000 133 21516.65 428.82 42730.81 88888.00 2024-05-12 09:30:38.000 133 21516.81 428.74 42730.78 88888.00 2024-05-12 09:30:39.000 133 21517.00 428.63 42730.77 88888.00 2024-05-12 09:30:40.000 133 21517.17 428.49 42730.80 47943.59 2024-05-12 09:30:41.000 133 21517.31 428.32 42730.80 88888.00 2024-05-12 09:30:42.000 133 21517.42 428.14 42730.74 88888.00 2024-05-12 09:30:43.000 133 21517.58 428.03 42730.68 88888.00 2024-05-12 09:30:44.000 133 21517.73 427.99 42730.65 88888.00 2024-05-12 09:30:45.000 133 21517.78 427.95 42730.63 47943.23 2024-05-12 09:30:46.000 133 21517.76 427.93 42730.63 88888.00 2024-05-12 09:30:47.000 133 21517.72 427.97 42730.62 88888.00 2024-05-12 09:30:48.000 133 21517.62 428.08 42730.62 88888.00 2024-05-12 09:30:49.000 133 21517.45 428.20 42730.63 88888.00 2024-05-12 09:30:50.000 133 21517.27 428.32 42730.67 47944.01 2024-05-12 09:30:51.000 133 21517.12 428.51 42730.73 88888.00 2024-05-12 09:30:52.000 133 21516.95 428.65 42730.80 88888.00 2024-05-12 09:30:53.000 133 21516.69 428.72 42730.83 88888.00 2024-05-12 09:30:54.000 133 21516.43 428.78 42730.84 88888.00 2024-05-12 09:30:55.000 133 21516.26 428.82 42730.85 47942.74 2024-05-12 09:30:56.000 133 21516.17 428.85 42730.84 88888.00 2024-05-12 09:30:57.000 133 21516.13 428.89 42730.83 88888.00 2024-05-12 09:30:58.000 133 21516.09 428.95 42730.83 88888.00 2024-05-12 09:30:59.000 133 21516.09 428.96 42730.82 88888.00 2024-05-12 09:31:00.000 133 21516.12 428.89 42730.79 47942.82 2024-05-12 09:31:01.000 133 21516.16 428.78 42730.77 88888.00 2024-05-12 09:31:02.000 133 21516.26 428.66 42730.77 88888.00 2024-05-12 09:31:03.000 133 21516.39 428.56 42730.71 88888.00 2024-05-12 09:31:04.000 133 21516.55 428.46 42730.63 88888.00 2024-05-12 09:31:05.000 133 21516.72 428.34 42730.60 47943.76 2024-05-12 09:31:06.000 133 21516.82 428.24 42730.60 88888.00 2024-05-12 09:31:07.000 133 21516.86 428.19 42730.57 88888.00 2024-05-12 09:31:08.000 133 21516.89 428.16 42730.55 88888.00 2024-05-12 09:31:09.000 133 21516.95 428.15 42730.55 88888.00 2024-05-12 09:31:10.000 133 21517.01 428.19 42730.56 47943.85 2024-05-12 09:31:11.000 133 21517.08 428.27 42730.56 88888.00 2024-05-12 09:31:12.000 133 21517.11 428.33 42730.59 88888.00 2024-05-12 09:31:13.000 133 21517.08 428.41 42730.67 88888.00 2024-05-12 09:31:14.000 133 21516.99 428.50 42730.77 88888.00 2024-05-12 09:31:15.000 133 21516.92 428.58 42730.83 47942.90 2024-05-12 09:31:16.000 133 21516.85 428.64 42730.84 88888.00 2024-05-12 09:31:17.000 133 21516.74 428.70 42730.84 88888.00 2024-05-12 09:31:18.000 133 21516.61 428.79 42730.84 88888.00 2024-05-12 09:31:19.000 133 21516.53 428.83 42730.84 88888.00 2024-05-12 09:31:20.000 133 21516.51 428.82 42730.82 47943.03 2024-05-12 09:31:21.000 133 21516.54 428.82 42730.80 88888.00 2024-05-12 09:31:22.000 133 21516.62 428.78 42730.78 88888.00 2024-05-12 09:31:23.000 133 21516.73 428.73 42730.73 88888.00 2024-05-12 09:31:24.000 133 21516.82 428.67 42730.66 88888.00 2024-05-12 09:31:25.000 133 21516.89 428.59 42730.59 47942.88 2024-05-12 09:31:26.000 133 21516.98 428.49 42730.52 88888.00 2024-05-12 09:31:27.000 133 21517.08 428.38 42730.47 88888.00 2024-05-12 09:31:28.000 133 21517.20 428.31 42730.43 88888.00 2024-05-12 09:31:29.000 133 21517.37 428.29 42730.38 88888.00 2024-05-12 09:31:30.000 133 21517.52 428.28 42730.36 47943.53 2024-05-12 09:31:31.000 133 21517.61 428.27 42730.35 88888.00 2024-05-12 09:31:32.000 133 21517.64 428.24 42730.37 88888.00 2024-05-12 09:31:33.000 133 21517.65 428.19 42730.36 88888.00 2024-05-12 09:31:34.000 133 21517.68 428.16 42730.32 88888.00 2024-05-12 09:31:35.000 133 21517.75 428.20 42730.33 47943.10 2024-05-12 09:31:36.000 133 21517.79 428.29 42730.39 88888.00 2024-05-12 09:31:37.000 133 21517.79 428.38 42730.44 88888.00 2024-05-12 09:31:38.000 133 21517.78 428.44 42730.46 88888.00 2024-05-12 09:31:39.000 133 21517.74 428.46 42730.47 88888.00 2024-05-12 09:31:40.000 133 21517.73 428.47 42730.48 47943.22 2024-05-12 09:31:41.000 133 21517.75 428.47 42730.50 88888.00 2024-05-12 09:31:42.000 133 21517.78 428.48 42730.50 88888.00 2024-05-12 09:31:43.000 133 21517.78 428.49 42730.48 88888.00 2024-05-12 09:31:44.000 133 21517.78 428.49 42730.46 88888.00 2024-05-12 09:31:45.000 133 21517.83 428.47 42730.49 47943.25 2024-05-12 09:31:46.000 133 21517.98 428.48 42730.53 88888.00 2024-05-12 09:31:47.000 133 21518.12 428.52 42730.52 88888.00 2024-05-12 09:31:48.000 133 21518.18 428.55 42730.45 88888.00 2024-05-12 09:31:49.000 133 21518.20 428.53 42730.38 88888.00 2024-05-12 09:31:50.000 133 21518.25 428.49 42730.33 47943.45 2024-05-12 09:31:51.000 133 21518.30 428.48 42730.31 88888.00 2024-05-12 09:31:52.000 133 21518.29 428.52 42730.29 88888.00 2024-05-12 09:31:53.000 133 21518.26 428.52 42730.26 88888.00 2024-05-12 09:31:54.000 133 21518.25 428.49 42730.25 88888.00 2024-05-12 09:31:55.000 133 21518.23 428.50 42730.30 47943.96 2024-05-12 09:31:56.000 133 21518.18 428.54 42730.31 88888.00 2024-05-12 09:31:57.000 133 21518.13 428.57 42730.26 88888.00 2024-05-12 09:31:58.000 133 21518.04 428.57 42730.21 88888.00 2024-05-12 09:31:59.000 133 21517.93 428.54 42730.21 88888.00 2024-05-12 09:32:00.000 133 21517.84 428.57 42730.23 47943.00 2024-05-12 09:32:01.000 133 21517.84 428.61 42730.23 88888.00 2024-05-12 09:32:02.000 133 21517.84 428.61 42730.20 88888.00 2024-05-12 09:32:03.000 133 21517.84 428.61 42730.19 88888.00 2024-05-12 09:32:04.000 133 21517.88 428.63 42730.20 88888.00 2024-05-12 09:32:05.000 133 21517.94 428.63 42730.21 47943.78 2024-05-12 09:32:06.000 133 21517.98 428.56 42730.21 88888.00 2024-05-12 09:32:07.000 133 21518.03 428.46 42730.18 88888.00 2024-05-12 09:32:08.000 133 21518.11 428.39 42730.14 88888.00 2024-05-12 09:32:09.000 133 21518.21 428.35 42730.11 88888.00 2024-05-12 09:32:10.000 133 21518.33 428.31 42730.07 47942.96 2024-05-12 09:32:11.000 133 21518.45 428.29 42730.06 88888.00 2024-05-12 09:32:12.000 133 21518.52 428.30 42730.07 88888.00 2024-05-12 09:32:13.000 133 21518.54 428.35 42730.09 88888.00 2024-05-12 09:32:14.000 133 21518.56 428.44 42730.08 88888.00 2024-05-12 09:32:15.000 133 21518.55 428.51 42730.04 47943.13 2024-05-12 09:32:16.000 133 21518.49 428.56 42730.01 88888.00 2024-05-12 09:32:17.000 133 21518.42 428.62 42730.03 88888.00 2024-05-12 09:32:18.000 133 21518.35 428.66 42730.06 88888.00 2024-05-12 09:32:19.000 133 21518.29 428.70 42730.07 88888.00 2024-05-12 09:32:20.000 133 21518.20 428.73 42730.07 47943.70 2024-05-12 09:32:21.000 133 21518.09 428.75 42730.09 88888.00 2024-05-12 09:32:22.000 133 21517.98 428.80 42730.13 88888.00 2024-05-12 09:32:23.000 133 21517.95 428.84 42730.14 88888.00 2024-05-12 09:32:24.000 133 21517.95 428.82 42730.09 88888.00 2024-05-12 09:32:25.000 133 21517.93 428.79 42730.05 47943.61 2024-05-12 09:32:26.000 133 21517.90 428.76 42730.06 88888.00 2024-05-12 09:32:27.000 133 21517.94 428.72 42730.04 88888.00 2024-05-12 09:32:28.000 133 21518.05 428.66 42729.99 88888.00 2024-05-12 09:32:29.000 133 21518.14 428.60 42729.96 88888.00 2024-05-12 09:32:30.000 133 21518.19 428.57 42729.94 47943.56 2024-05-12 09:32:31.000 133 21518.27 428.53 42729.95 88888.00 2024-05-12 09:32:32.000 133 21518.39 428.47 42729.95 88888.00 2024-05-12 09:32:33.000 133 21518.50 428.40 42729.94 88888.00 2024-05-12 09:32:34.000 133 21518.59 428.35 42729.94 88888.00 2024-05-12 09:32:35.000 133 21518.72 428.31 42729.96 47943.73 2024-05-12 09:32:36.000 133 21518.85 428.32 42729.96 88888.00 2024-05-12 09:32:37.000 133 21518.93 428.40 42729.94 88888.00 2024-05-12 09:32:38.000 133 21518.95 428.48 42729.94 88888.00 2024-05-12 09:32:39.000 133 21518.93 428.53 42729.96 88888.00 2024-05-12 09:32:40.000 133 21518.90 428.53 42729.97 47943.41 2024-05-12 09:32:41.000 133 21518.86 428.48 42729.93 88888.00 2024-05-12 09:32:42.000 133 21518.82 428.44 42729.86 88888.00 2024-05-12 09:32:43.000 133 21518.78 428.42 42729.80 88888.00 2024-05-12 09:32:44.000 133 21518.76 428.40 42729.77 88888.00 2024-05-12 09:32:45.000 133 21518.80 428.38 42729.76 47943.50 2024-05-12 09:32:46.000 133 21518.83 428.33 42729.73 88888.00 2024-05-12 09:32:47.000 133 21518.86 428.27 42729.64 88888.00 2024-05-12 09:32:48.000 133 21518.94 428.19 42729.54 88888.00 2024-05-12 09:32:49.000 133 21519.05 428.06 42729.49 88888.00 2024-05-12 09:32:50.000 133 21519.14 427.89 42729.46 47943.57 2024-05-12 09:32:51.000 133 21519.22 427.72 42729.39 88888.00 2024-05-12 09:32:52.000 133 21519.30 427.59 42729.32 88888.00 2024-05-12 09:32:53.000 133 21519.38 427.52 42729.32 88888.00 2024-05-12 09:32:54.000 133 21519.46 427.47 42729.36 88888.00 2024-05-12 09:32:55.000 133 21519.56 427.44 42729.36 47943.49 2024-05-12 09:32:56.000 133 21519.63 427.42 42729.30 88888.00 2024-05-12 09:32:57.000 133 21519.70 427.38 42729.20 88888.00 2024-05-12 09:32:58.000 133 21519.82 427.31 42729.14 88888.00 2024-05-12 09:32:59.000 133 21519.97 427.31 42729.13 88888.00 2024-05-12 09:33:00.000 133 21520.07 427.35 42729.13 47942.79 2024-05-12 09:33:01.000 133 21520.14 427.39 42729.12 88888.00 2024-05-12 09:33:02.000 133 21520.19 427.42 42729.12 88888.00 2024-05-12 09:33:03.000 133 21520.21 427.44 42729.14 88888.00 2024-05-12 09:33:04.000 133 21520.19 427.47 42729.17 88888.00 2024-05-12 09:33:05.000 133 21520.14 427.50 42729.16 47943.92 2024-05-12 09:33:06.000 133 21520.03 427.54 42729.13 88888.00 2024-05-12 09:33:07.000 133 21519.89 427.57 42729.13 88888.00 2024-05-12 09:33:08.000 133 21519.78 427.57 42729.12 88888.00 2024-05-12 09:33:09.000 133 21519.76 427.53 42729.09 88888.00 2024-05-12 09:33:10.000 133 21519.76 427.49 42729.04 47943.58 2024-05-12 09:33:11.000 133 21519.77 427.46 42728.99 88888.00 2024-05-12 09:33:12.000 133 21519.81 427.40 42728.96 88888.00 2024-05-12 09:33:13.000 133 21519.86 427.34 42728.94 88888.00 2024-05-12 09:33:14.000 133 21519.94 427.28 42728.88 88888.00 2024-05-12 09:33:15.000 133 21520.06 427.23 42728.80 47942.57 2024-05-12 09:33:16.000 133 21520.20 427.17 42728.75 88888.00 2024-05-12 09:33:17.000 133 21520.35 427.12 42728.78 88888.00 2024-05-12 09:33:18.000 133 21520.45 427.13 42728.82 88888.00 2024-05-12 09:33:19.000 133 21520.51 427.18 42728.83 88888.00 2024-05-12 09:33:20.000 133 21520.56 427.23 42728.85 47943.09 2024-05-12 09:33:21.000 133 21520.59 427.30 42728.83 88888.00 2024-05-12 09:33:22.000 133 21520.54 427.38 42728.79 88888.00 2024-05-12 09:33:23.000 133 21520.44 427.44 42728.80 88888.00 2024-05-12 09:33:24.000 133 21520.38 427.45 42728.85 88888.00 2024-05-12 09:33:25.000 133 21520.36 427.50 42728.93 47943.42 2024-05-12 09:33:26.000 133 21520.29 427.62 42729.01 88888.00 2024-05-12 09:33:27.000 133 21520.15 427.73 42729.04 88888.00 2024-05-12 09:33:28.000 133 21520.00 427.78 42729.05 88888.00 2024-05-12 09:33:29.000 133 21519.85 427.82 42729.08 88888.00 2024-05-12 09:33:30.000 133 21519.68 427.91 42729.14 47942.79 2024-05-12 09:33:31.000 133 21519.52 428.01 42729.16 88888.00 2024-05-12 09:33:32.000 133 21519.44 428.09 42729.18 88888.00 2024-05-12 09:33:33.000 133 21519.37 428.15 42729.20 88888.00 2024-05-12 09:33:34.000 133 21519.31 428.17 42729.18 88888.00 2024-05-12 09:33:35.000 133 21519.32 428.16 42729.13 47943.37 2024-05-12 09:33:36.000 133 21519.43 428.10 42729.11 88888.00 2024-05-12 09:33:37.000 133 21519.54 428.02 42729.11 88888.00 2024-05-12 09:33:38.000 133 21519.62 427.96 42729.06 88888.00 2024-05-12 09:33:39.000 133 21519.70 427.90 42729.01 88888.00 2024-05-12 09:33:40.000 133 21519.78 427.87 42728.99 47943.39 2024-05-12 09:33:41.000 133 21519.87 427.88 42729.00 88888.00 2024-05-12 09:33:42.000 133 21519.92 427.89 42729.04 88888.00 2024-05-12 09:33:43.000 133 21519.92 427.89 42729.08 88888.00 2024-05-12 09:33:44.000 133 21519.92 427.89 42729.09 88888.00 2024-05-12 09:33:45.000 133 21519.94 427.92 42729.06 47943.30 2024-05-12 09:33:46.000 133 21519.91 427.91 42729.04 88888.00 2024-05-12 09:33:47.000 133 21519.81 427.90 42729.05 88888.00 2024-05-12 09:33:48.000 133 21519.65 427.99 42729.10 88888.00 2024-05-12 09:33:49.000 133 21519.48 428.16 42729.19 88888.00 2024-05-12 09:33:50.000 133 21519.31 428.29 42729.27 47943.36 2024-05-12 09:33:51.000 133 21519.12 428.40 42729.31 88888.00 2024-05-12 09:33:52.000 133 21518.94 428.50 42729.32 88888.00 2024-05-12 09:33:53.000 133 21518.78 428.56 42729.34 88888.00 2024-05-12 09:33:54.000 133 21518.62 428.57 42729.38 88888.00 2024-05-12 09:33:55.000 133 21518.49 428.61 42729.46 47942.89 2024-05-12 09:33:56.000 133 21518.40 428.66 42729.52 88888.00 2024-05-12 09:33:57.000 133 21518.34 428.72 42729.57 88888.00 2024-05-12 09:33:58.000 133 21518.32 428.81 42729.57 88888.00 2024-05-12 09:33:59.000 133 21518.34 428.87 42729.53 88888.00 2024-05-12 09:34:00.000 133 21518.40 428.90 42729.53 47942.38 2024-05-12 09:34:01.000 133 21518.50 428.93 42729.56 88888.00 2024-05-12 09:34:02.000 133 21518.65 428.96 42729.54 88888.00 2024-05-12 09:34:03.000 133 21518.82 428.94 42729.50 88888.00 2024-05-12 09:34:04.000 133 21518.94 428.88 42729.49 88888.00 2024-05-12 09:34:05.000 133 21519.02 428.86 42729.48 47943.54 2024-05-12 09:34:06.000 133 21519.08 428.86 42729.46 88888.00 2024-05-12 09:34:07.000 133 21519.10 428.85 42729.46 88888.00 2024-05-12 09:34:08.000 133 21519.09 428.87 42729.54 88888.00 2024-05-12 09:34:09.000 133 21519.03 428.94 42729.64 88888.00 2024-05-12 09:34:10.000 133 21518.92 428.98 42729.70 47943.51 2024-05-12 09:34:11.000 133 21518.75 428.98 42729.73 88888.00 2024-05-12 09:34:12.000 133 21518.52 429.02 42729.74 88888.00 2024-05-12 09:34:13.000 133 21518.24 429.12 42729.76 88888.00 2024-05-12 09:34:14.000 133 21518.02 429.26 42729.82 88888.00 2024-05-12 09:34:15.000 133 21517.87 429.42 42729.92 47943.33 2024-05-12 09:34:16.000 133 21517.71 429.58 42730.06 88888.00 2024-05-12 09:34:17.000 133 21517.50 429.72 42730.16 88888.00 2024-05-12 09:34:18.000 133 21517.31 429.81 42730.21 88888.00 2024-05-12 09:34:19.000 133 21517.19 429.90 42730.20 88888.00 2024-05-12 09:34:20.000 133 21517.14 429.95 42730.20 47943.33 2024-05-12 09:34:21.000 133 21517.12 429.97 42730.24 88888.00 2024-05-12 09:34:22.000 133 21517.11 429.99 42730.29 88888.00 2024-05-12 09:34:23.000 133 21517.12 430.00 42730.31 88888.00 2024-05-12 09:34:24.000 133 21517.18 430.02 42730.31 88888.00 2024-05-12 09:34:25.000 133 21517.31 430.04 42730.31 47943.24 2024-05-12 09:34:26.000 133 21517.47 430.06 42730.31 88888.00 2024-05-12 09:34:27.000 133 21517.60 430.07 42730.32 88888.00 2024-05-12 09:34:28.000 133 21517.69 430.06 42730.31 88888.00 2024-05-12 09:34:29.000 133 21517.82 430.04 42730.26 88888.00 2024-05-12 09:34:30.000 133 21517.97 430.04 42730.24 47943.98 2024-05-12 09:34:31.000 133 21518.08 430.07 42730.30 88888.00 2024-05-12 09:34:32.000 133 21518.12 430.12 42730.36 88888.00 2024-05-12 09:34:33.000 133 21518.11 430.16 42730.39 88888.00 2024-05-12 09:34:34.000 133 21518.09 430.22 42730.41 88888.00 2024-05-12 09:34:35.000 133 21518.09 430.30 42730.46 47943.84 2024-05-12 09:34:36.000 133 21518.06 430.36 42730.48 88888.00 2024-05-12 09:34:37.000 133 21517.98 430.38 42730.51 88888.00 2024-05-12 09:34:38.000 133 21517.84 430.40 42730.58 88888.00 2024-05-12 09:34:39.000 133 21517.68 430.45 42730.64 88888.00 2024-05-12 09:34:40.000 133 21517.51 430.52 42730.67 47943.92 2024-05-12 09:34:41.000 133 21517.36 430.59 42730.71 88888.00 2024-05-12 09:34:42.000 133 21517.23 430.68 42730.75 88888.00 2024-05-12 09:34:43.000 133 21517.09 430.75 42730.79 88888.00 2024-05-12 09:34:44.000 133 21516.96 430.80 42730.83 88888.00 2024-05-12 09:34:45.000 133 21516.85 430.83 42730.89 47943.15 2024-05-12 09:34:46.000 133 21516.78 430.88 42730.93 88888.00 2024-05-12 09:34:47.000 133 21516.76 430.97 42730.94 88888.00 2024-05-12 09:34:48.000 133 21516.75 431.07 42730.96 88888.00 2024-05-12 09:34:49.000 133 21516.75 431.16 42731.00 88888.00 2024-05-12 09:34:50.000 133 21516.81 431.25 42731.02 47943.97 2024-05-12 09:34:51.000 133 21516.93 431.32 42731.02 88888.00 2024-05-12 09:34:52.000 133 21517.03 431.39 42731.04 88888.00 2024-05-12 09:34:53.000 133 21517.10 431.48 42731.09 88888.00 2024-05-12 09:34:54.000 133 21517.15 431.53 42731.11 88888.00 2024-05-12 09:34:55.000 133 21517.23 431.53 42731.07 47944.24 2024-05-12 09:34:56.000 133 21517.31 431.55 42731.04 88888.00 2024-05-12 09:34:57.000 133 21517.34 431.60 42731.05 88888.00 2024-05-12 09:34:58.000 133 21517.32 431.62 42731.12 88888.00 2024-05-12 09:34:59.000 133 21517.26 431.61 42731.23 88888.00 2024-05-12 09:35:00.000 133 21517.16 431.63 42731.32 47943.63 2024-05-12 09:35:01.000 133 21517.04 431.68 42731.36 88888.00 2024-05-12 09:35:02.000 133 21516.92 431.74 42731.37 88888.00 2024-05-12 09:35:03.000 133 21516.83 431.77 42731.36 88888.00 2024-05-12 09:35:04.000 133 21516.80 431.79 42731.38 88888.00 2024-05-12 09:35:05.000 133 21516.80 431.81 42731.39 47944.27 2024-05-12 09:35:06.000 133 21516.77 431.83 42731.39 88888.00 2024-05-12 09:35:07.000 133 21516.69 431.85 42731.36 88888.00 2024-05-12 09:35:08.000 133 21516.66 431.87 42731.36 88888.00 2024-05-12 09:35:09.000 133 21516.69 431.88 42731.38 88888.00 2024-05-12 09:35:10.000 133 21516.72 431.91 42731.34 47943.45 2024-05-12 09:35:11.000 133 21516.71 431.96 42731.29 88888.00 2024-05-12 09:35:12.000 133 21516.70 431.97 42731.29 88888.00 2024-05-12 09:35:13.000 133 21516.68 431.98 42731.34 88888.00 2024-05-12 09:35:14.000 133 21516.65 432.02 42731.40 88888.00 2024-05-12 09:35:15.000 133 21516.65 432.06 42731.47 47943.97 2024-05-12 09:35:16.000 133 21516.70 432.09 42731.52 88888.00 2024-05-12 09:35:17.000 133 21516.76 432.14 42731.53 88888.00 2024-05-12 09:35:18.000 133 21516.80 432.19 42731.51 88888.00 2024-05-12 09:35:19.000 133 21516.80 432.23 42731.52 88888.00 2024-05-12 09:35:20.000 133 21516.74 432.28 42731.56 47943.96 2024-05-12 09:35:21.000 133 21516.66 432.32 42731.61 88888.00 2024-05-12 09:35:22.000 133 21516.60 432.33 42731.63 88888.00 2024-05-12 09:35:23.000 133 21516.59 432.32 42731.64 88888.00 2024-05-12 09:35:24.000 133 21516.58 432.29 42731.65 88888.00 2024-05-12 09:35:25.000 133 21516.59 432.23 42731.63 47944.44 2024-05-12 09:35:26.000 133 21516.61 432.16 42731.61 88888.00 2024-05-12 09:35:27.000 133 21516.61 432.11 42731.59 88888.00 2024-05-12 09:35:28.000 133 21516.60 432.04 42731.53 88888.00 2024-05-12 09:35:29.000 133 21516.61 431.95 42731.47 88888.00 2024-05-12 09:35:30.000 133 21516.65 431.90 42731.45 47944.06 2024-05-12 09:35:31.000 133 21516.67 431.87 42731.46 88888.00 2024-05-12 09:35:32.000 133 21516.68 431.88 42731.44 88888.00 2024-05-12 09:35:33.000 133 21516.68 431.91 42731.41 88888.00 2024-05-12 09:35:34.000 133 21516.69 431.90 42731.41 88888.00 2024-05-12 09:35:35.000 133 21516.70 431.83 42731.38 47944.15 2024-05-12 09:35:36.000 133 21516.73 431.78 42731.34 88888.00 2024-05-12 09:35:37.000 133 21516.81 431.76 42731.34 88888.00 2024-05-12 09:35:38.000 133 21516.91 431.78 42731.38 88888.00 2024-05-12 09:35:39.000 133 21516.99 431.82 42731.38 88888.00 2024-05-12 09:35:40.000 133 21517.03 431.83 42731.35 47943.84 2024-05-12 09:35:41.000 133 21517.12 431.81 42731.34 88888.00 2024-05-12 09:35:42.000 133 21517.23 431.75 42731.31 88888.00 2024-05-12 09:35:43.000 133 21517.28 431.69 42731.27 88888.00 2024-05-12 09:35:44.000 133 21517.27 431.64 42731.25 88888.00 2024-05-12 09:35:45.000 133 21517.25 431.62 42731.24 47943.26 2024-05-12 09:35:46.000 133 21517.24 431.64 42731.20 88888.00 2024-05-12 09:35:47.000 133 21517.22 431.68 42731.16 88888.00 2024-05-12 09:35:48.000 133 21517.22 431.70 42731.14 88888.00 2024-05-12 09:35:49.000 133 21517.24 431.67 42731.14 88888.00 2024-05-12 09:35:50.000 133 21517.23 431.63 42731.13 47943.41 2024-05-12 09:35:51.000 133 21517.20 431.56 42731.07 88888.00 2024-05-12 09:35:52.000 133 21517.15 431.50 42731.00 88888.00 2024-05-12 09:35:53.000 133 21517.12 431.47 42730.97 88888.00 2024-05-12 09:35:54.000 133 21517.12 431.44 42730.97 88888.00 2024-05-12 09:35:55.000 133 21517.14 431.36 42730.97 47943.66 2024-05-12 09:35:56.000 133 21517.13 431.26 42730.99 88888.00 2024-05-12 09:35:57.000 133 21517.15 431.20 42730.98 88888.00 2024-05-12 09:35:58.000 133 21517.18 431.20 42730.94 88888.00 2024-05-12 09:35:59.000 133 21517.18 431.19 42730.89 88888.00 2024-05-12 09:36:00.000 133 21517.13 431.15 42730.83 47943.07 2024-05-12 09:36:01.000 133 21517.08 431.13 42730.76 88888.00 2024-05-12 09:36:02.000 133 21517.06 431.14 42730.72 88888.00 2024-05-12 09:36:03.000 133 21517.09 431.15 42730.75 88888.00 2024-05-12 09:36:04.000 133 21517.18 431.16 42730.80 88888.00 2024-05-12 09:36:05.000 133 21517.29 431.14 42730.80 47943.38 2024-05-12 09:36:06.000 133 21517.41 431.02 42730.75 88888.00 2024-05-12 09:36:07.000 133 21517.53 430.90 42730.71 88888.00 2024-05-12 09:36:08.000 133 21517.65 430.87 42730.71 88888.00 2024-05-12 09:36:09.000 133 21517.74 430.84 42730.70 88888.00 2024-05-12 09:36:10.000 133 21517.81 430.77 42730.64 47944.08 2024-05-12 09:36:11.000 133 21517.85 430.67 42730.57 88888.00 2024-05-12 09:36:12.000 133 21517.88 430.58 42730.54 88888.00 2024-05-12 09:36:13.000 133 21517.91 430.56 42730.52 88888.00 2024-05-12 09:36:14.000 133 21517.93 430.61 42730.50 88888.00 2024-05-12 09:36:15.000 133 21517.88 430.67 42730.48 47943.80 2024-05-12 09:36:16.000 133 21517.79 430.66 42730.41 88888.00 2024-05-12 09:36:17.000 133 21517.72 430.61 42730.36 88888.00 2024-05-12 09:36:18.000 133 21517.63 430.56 42730.36 88888.00 2024-05-12 09:36:19.000 133 21517.55 430.51 42730.35 88888.00 2024-05-12 09:36:20.000 133 21517.52 430.48 42730.31 47943.65 2024-05-12 09:36:21.000 133 21517.53 430.47 42730.27 88888.00 2024-05-12 09:36:22.000 133 21517.53 430.45 42730.24 88888.00 2024-05-12 09:36:23.000 133 21517.49 430.38 42730.21 88888.00 2024-05-12 09:36:24.000 133 21517.47 430.31 42730.19 88888.00 2024-05-12 09:36:25.000 133 21517.47 430.27 42730.13 47943.05 2024-05-12 09:36:26.000 133 21517.45 430.24 42730.07 88888.00 2024-05-12 09:36:27.000 133 21517.42 430.16 42730.07 88888.00 2024-05-12 09:36:28.000 133 21517.40 430.08 42730.08 88888.00 2024-05-12 09:36:29.000 133 21517.38 430.07 42730.08 88888.00 2024-05-12 09:36:30.000 133 21517.36 430.08 42730.07 47942.82 2024-05-12 09:36:31.000 133 21517.36 430.07 42730.06 88888.00 2024-05-12 09:36:32.000 133 21517.40 430.07 42730.01 88888.00 2024-05-12 09:36:33.000 133 21517.45 430.07 42729.95 88888.00 2024-05-12 09:36:34.000 133 21517.51 430.06 42729.93 88888.00 2024-05-12 09:36:35.000 133 21517.65 430.06 42729.90 47942.81 2024-05-12 09:36:36.000 133 21517.85 430.05 42729.86 88888.00 2024-05-12 09:36:37.000 133 21518.05 430.01 42729.79 88888.00 2024-05-12 09:36:38.000 133 21518.18 429.98 42729.77 88888.00 2024-05-12 09:36:39.000 133 21518.26 429.94 42729.77 88888.00 2024-05-12 09:36:40.000 133 21518.31 429.90 42729.74 47942.90 2024-05-12 09:36:41.000 133 21518.35 429.87 42729.72 88888.00 2024-05-12 09:36:42.000 133 21518.42 429.82 42729.73 88888.00 2024-05-12 09:36:43.000 133 21518.50 429.78 42729.73 88888.00 2024-05-12 09:36:44.000 133 21518.53 429.77 42729.71 88888.00 2024-05-12 09:36:45.000 133 21518.47 429.74 42729.69 47942.83 2024-05-12 09:36:46.000 133 21518.35 429.73 42729.69 88888.00 2024-05-12 09:36:47.000 133 21518.26 429.72 42729.70 88888.00 2024-05-12 09:36:48.000 133 21518.16 429.70 42729.71 88888.00 2024-05-12 09:36:49.000 133 21518.07 429.68 42729.71 88888.00 2024-05-12 09:36:50.000 133 21517.98 429.70 42729.73 47943.28 2024-05-12 09:36:51.000 133 21517.88 429.73 42729.74 88888.00 2024-05-12 09:36:52.000 133 21517.81 429.75 42729.73 88888.00 2024-05-12 09:36:53.000 133 21517.78 429.77 42729.70 88888.00 2024-05-12 09:36:54.000 133 21517.76 429.80 42729.68 88888.00 2024-05-12 09:36:55.000 133 21517.76 429.80 42729.64 47943.08 2024-05-12 09:36:56.000 133 21517.82 429.79 42729.60 88888.00 2024-05-12 09:36:57.000 133 21517.93 429.77 42729.54 88888.00 2024-05-12 09:36:58.000 133 21518.07 429.71 42729.48 88888.00 2024-05-12 09:36:59.000 133 21518.22 429.61 42729.44 88888.00 2024-05-12 09:37:00.000 133 21518.36 429.48 42729.41 47943.09 2024-05-12 09:37:01.000 133 21518.48 429.35 42729.38 88888.00 2024-05-12 09:37:02.000 133 21518.59 429.27 42729.35 88888.00 2024-05-12 09:37:03.000 133 21518.69 429.21 42729.34 88888.00 2024-05-12 09:37:04.000 133 21518.76 429.14 42729.29 88888.00 2024-05-12 09:37:05.000 133 21518.81 429.09 42729.21 47942.20 2024-05-12 09:37:06.000 133 21518.82 429.07 42729.16 88888.00 2024-05-12 09:37:07.000 133 21518.81 429.06 42729.14 88888.00 2024-05-12 09:37:08.000 133 21518.78 429.05 42729.15 88888.00 2024-05-12 09:37:09.000 133 21518.74 429.05 42729.19 88888.00 2024-05-12 09:37:10.000 133 21518.66 429.00 42729.21 47942.61 2024-05-12 09:37:11.000 133 21518.52 428.96 42729.21 88888.00 2024-05-12 09:37:12.000 133 21518.38 429.00 42729.23 88888.00 2024-05-12 09:37:13.000 133 21518.26 429.05 42729.24 88888.00 2024-05-12 09:37:14.000 133 21518.16 429.03 42729.19 88888.00 2024-05-12 09:37:15.000 133 21518.10 428.97 42729.14 47942.21 2024-05-12 09:37:16.000 133 21518.09 428.95 42729.14 88888.00 2024-05-12 09:37:17.000 133 21518.08 428.95 42729.13 88888.00 2024-05-12 09:37:18.000 133 21518.05 428.94 42729.07 88888.00 2024-05-12 09:37:19.000 133 21517.99 428.92 42729.03 88888.00 2024-05-12 09:37:20.000 133 21517.92 428.90 42729.04 47941.92 2024-05-12 09:37:21.000 133 21517.92 428.87 42729.03 88888.00 2024-05-12 09:37:22.000 133 21517.99 428.83 42729.00 88888.00 2024-05-12 09:37:23.000 133 21518.04 428.75 42728.96 88888.00 2024-05-12 09:37:24.000 133 21518.04 428.67 42728.93 88888.00 2024-05-12 09:37:25.000 133 21518.03 428.63 42728.94 47942.60 2024-05-12 09:37:26.000 133 21518.07 428.64 42728.98 88888.00 2024-05-12 09:37:27.000 133 21518.10 428.69 42729.05 88888.00 2024-05-12 09:37:28.000 133 21518.07 428.73 42729.09 88888.00 2024-05-12 09:37:29.000 133 21518.00 428.74 42729.05 88888.00 2024-05-12 09:37:30.000 133 21517.98 428.72 42729.01 47942.07 2024-05-12 09:37:31.000 133 21517.98 428.69 42729.00 88888.00 2024-05-12 09:37:32.000 133 21517.92 428.69 42729.00 88888.00 2024-05-12 09:37:33.000 133 21517.85 428.75 42729.00 88888.00 2024-05-12 09:37:34.000 133 21517.80 428.81 42729.01 88888.00 2024-05-12 09:37:35.000 133 21517.74 428.81 42729.01 99999.00 2024-05-12 09:37:36.000 133 21517.69 428.72 42729.00 99999.00 2024-05-12 09:37:37.000 133 21517.67 428.62 42729.00 99999.00 2024-05-12 09:37:38.000 133 21517.66 428.53 42729.01 99999.00 2024-05-12 09:37:39.000 133 21517.65 428.49 42728.97 99999.00 2024-05-12 09:37:40.000 133 21517.63 428.44 42728.90 47941.56 2024-05-12 09:37:41.000 133 21517.62 428.35 42728.83 88888.00 2024-05-12 09:37:42.000 133 21517.61 428.24 42728.81 88888.00 2024-05-12 09:37:43.000 133 21517.58 428.14 42728.82 88888.00 2024-05-12 09:37:44.000 133 21517.56 428.03 42728.80 88888.00 2024-05-12 09:37:45.000 133 21517.56 427.95 42728.73 47941.52 2024-05-12 09:37:46.000 133 21517.60 427.89 42728.69 88888.00 2024-05-12 09:37:47.000 133 21517.65 427.88 42728.69 88888.00 2024-05-12 09:37:48.000 133 21517.66 427.87 42728.68 88888.00 2024-05-12 09:37:49.000 133 21517.59 427.86 42728.65 88888.00 2024-05-12 09:37:50.000 133 21517.49 427.86 42728.67 47941.48 2024-05-12 09:37:51.000 133 21517.43 427.90 42728.74 88888.00 2024-05-12 09:37:52.000 133 21517.34 427.96 42728.86 88888.00 2024-05-12 09:37:53.000 133 21517.19 427.99 42728.93 88888.00 2024-05-12 09:37:54.000 133 21517.07 427.98 42728.93 88888.00 2024-05-12 09:37:55.000 133 21517.03 427.95 42728.89 47942.14 2024-05-12 09:37:56.000 133 21517.03 427.91 42728.84 88888.00 2024-05-12 09:37:57.000 133 21516.99 427.87 42728.81 88888.00 2024-05-12 09:37:58.000 133 21516.94 427.85 42728.82 88888.00 2024-05-12 09:37:59.000 133 21516.92 427.81 42728.84 88888.00 2024-05-12 09:38:00.000 133 21516.93 427.78 42728.88 47941.46 2024-05-12 09:38:01.000 133 21516.92 427.81 42728.94 88888.00 2024-05-12 09:38:02.000 133 21516.91 427.83 42728.96 88888.00 2024-05-12 09:38:03.000 133 21516.90 427.79 42728.95 88888.00 2024-05-12 09:38:04.000 133 21516.84 427.74 42728.93 88888.00 2024-05-12 09:38:05.000 133 21516.77 427.76 42728.91 47941.44 2024-05-12 09:38:06.000 133 21516.75 427.76 42728.87 88888.00 2024-05-12 09:38:07.000 133 21516.78 427.76 42728.84 88888.00 2024-05-12 09:38:08.000 133 21516.81 427.77 42728.88 88888.00 2024-05-12 09:38:09.000 133 21516.81 427.79 42728.95 88888.00 2024-05-12 09:38:10.000 133 21516.79 427.80 42728.98 47942.14 2024-05-12 09:38:11.000 133 21516.79 427.82 42728.97 88888.00 2024-05-12 09:38:12.000 133 21516.73 427.88 42728.94 88888.00 2024-05-12 09:38:13.000 133 21516.62 427.94 42728.95 88888.00 2024-05-12 09:38:14.000 133 21516.52 428.00 42729.01 88888.00 2024-05-12 09:38:15.000 133 21516.48 428.07 42729.09 47941.49 2024-05-12 09:38:16.000 133 21516.43 428.12 42729.11 88888.00 2024-05-12 09:38:17.000 133 21516.35 428.14 42729.12 88888.00 2024-05-12 09:38:18.000 133 21516.26 428.17 42729.17 88888.00 2024-05-12 09:38:19.000 133 21516.19 428.22 42729.23 88888.00 2024-05-12 09:38:20.000 133 21516.16 428.20 42729.27 47941.57 2024-05-12 09:38:21.000 133 21516.12 428.12 42729.25 88888.00 2024-05-12 09:38:22.000 133 21516.08 428.07 42729.23 88888.00 2024-05-12 09:38:23.000 133 21516.03 428.08 42729.23 88888.00 2024-05-12 09:38:24.000 133 21515.98 428.11 42729.27 88888.00 2024-05-12 09:38:25.000 133 21515.93 428.17 42729.34 47941.59 2024-05-12 09:38:26.000 133 21515.89 428.24 42729.38 88888.00 2024-05-12 09:38:27.000 133 21515.87 428.30 42729.39 88888.00 2024-05-12 09:38:28.000 133 21515.84 428.30 42729.37 88888.00 2024-05-12 09:38:29.000 133 21515.81 428.29 42729.38 88888.00 2024-05-12 09:38:30.000 133 21515.81 428.29 42729.42 47941.34 2024-05-12 09:38:31.000 133 21515.79 428.28 42729.42 88888.00 2024-05-12 09:38:32.000 133 21515.73 428.27 42729.39 88888.00 2024-05-12 09:38:33.000 133 21515.68 428.29 42729.38 88888.00 2024-05-12 09:38:34.000 133 21515.62 428.31 42729.37 88888.00 2024-05-12 09:38:35.000 133 21515.56 428.33 42729.38 47941.75 2024-05-12 09:38:36.000 133 21515.50 428.37 42729.43 88888.00 2024-05-12 09:38:37.000 133 21515.44 428.43 42729.47 88888.00 2024-05-12 09:38:38.000 133 21515.38 428.46 42729.51 88888.00 2024-05-12 09:38:39.000 133 21515.34 428.46 42729.53 88888.00 2024-05-12 09:38:40.000 133 21515.32 428.44 42729.54 47941.10 2024-05-12 09:38:41.000 133 21515.31 428.43 42729.54 88888.00 2024-05-12 09:38:42.000 133 21515.32 428.46 42729.53 88888.00 2024-05-12 09:38:43.000 133 21515.33 428.50 42729.56 88888.00 2024-05-12 09:38:44.000 133 21515.35 428.50 42729.62 88888.00 2024-05-12 09:38:45.000 133 21515.39 428.45 42729.64 47941.87 2024-05-12 09:38:46.000 133 21515.44 428.42 42729.62 88888.00 2024-05-12 09:38:47.000 133 21515.48 428.45 42729.60 88888.00 2024-05-12 09:38:48.000 133 21515.47 428.53 42729.62 88888.00 2024-05-12 09:38:49.000 133 21515.44 428.64 42729.65 88888.00 2024-05-12 09:38:50.000 133 21515.39 428.72 42729.71 47941.83 2024-05-12 09:38:51.000 133 21515.32 428.78 42729.79 88888.00 2024-05-12 09:38:52.000 133 21515.28 428.85 42729.84 88888.00 2024-05-12 09:38:53.000 133 21515.29 428.93 42729.82 88888.00 2024-05-12 09:38:54.000 133 21515.26 428.95 42729.78 88888.00 2024-05-12 09:38:55.000 133 21515.19 428.94 42729.75 47941.69 2024-05-12 09:38:56.000 133 21515.20 429.00 42729.77 88888.00 2024-05-12 09:38:57.000 133 21515.25 429.12 42729.80 88888.00 2024-05-12 09:38:58.000 133 21515.26 429.23 42729.81 88888.00 2024-05-12 09:38:59.000 133 21515.22 429.27 42729.79 88888.00 2024-05-12 09:39:00.000 133 21515.18 429.25 42729.82 47942.16 2024-05-12 09:39:01.000 133 21515.21 429.26 42729.87 88888.00 2024-05-12 09:39:02.000 133 21515.28 429.29 42729.88 88888.00 2024-05-12 09:39:03.000 133 21515.34 429.28 42729.86 88888.00 2024-05-12 09:39:04.000 133 21515.42 429.27 42729.87 88888.00 2024-05-12 09:39:05.000 133 21515.50 429.31 42729.91 47942.40 2024-05-12 09:39:06.000 133 21515.56 429.34 42729.93 88888.00 2024-05-12 09:39:07.000 133 21515.61 429.39 42729.96 88888.00 2024-05-12 09:39:08.000 133 21515.68 429.46 42730.00 88888.00 2024-05-12 09:39:09.000 133 21515.74 429.54 42730.02 88888.00 2024-05-12 09:39:10.000 133 21515.76 429.58 42730.05 47941.98 2024-05-12 09:39:11.000 133 21515.72 429.61 42730.07 88888.00 2024-05-12 09:39:12.000 133 21515.69 429.66 42730.10 88888.00 2024-05-12 09:39:13.000 133 21515.68 429.74 42730.14 88888.00 2024-05-12 09:39:14.000 133 21515.67 429.81 42730.21 88888.00 2024-05-12 09:39:15.000 133 21515.64 429.89 42730.30 47942.33 2024-05-12 09:39:16.000 133 21515.60 429.98 42730.36 88888.00 2024-05-12 09:39:17.000 133 21515.57 430.07 42730.36 88888.00 2024-05-12 09:39:18.000 133 21515.53 430.15 42730.35 88888.00 2024-05-12 09:39:19.000 133 21515.43 430.24 42730.32 88888.00 2024-05-12 09:39:20.000 133 21515.34 430.34 42730.32 47941.85 2024-05-12 09:39:21.000 133 21515.34 430.43 42730.33 88888.00 2024-05-12 09:39:22.000 133 21515.38 430.47 42730.36 88888.00 2024-05-12 09:39:23.000 133 21515.42 430.48 42730.41 88888.00 2024-05-12 09:39:24.000 133 21515.45 430.52 42730.44 88888.00 2024-05-12 09:39:25.000 133 21515.50 430.57 42730.41 47942.55 2024-05-12 09:39:26.000 133 21515.58 430.57 42730.34 88888.00 2024-05-12 09:39:27.000 133 21515.68 430.56 42730.31 88888.00 2024-05-12 09:39:28.000 133 21515.76 430.56 42730.34 88888.00 2024-05-12 09:39:29.000 133 21515.82 430.55 42730.38 88888.00 2024-05-12 09:39:30.000 133 21515.91 430.52 42730.38 47942.89 2024-05-12 09:39:31.000 133 21516.02 430.54 42730.38 88888.00 2024-05-12 09:39:32.000 133 21516.06 430.62 42730.43 88888.00 2024-05-12 09:39:33.000 133 21516.09 430.65 42730.48 88888.00 2024-05-12 09:39:34.000 133 21516.12 430.62 42730.49 88888.00 2024-05-12 09:39:35.000 133 21516.13 430.65 42730.49 47942.80 2024-05-12 09:39:36.000 133 21516.10 430.72 42730.48 88888.00 2024-05-12 09:39:37.000 133 21516.05 430.76 42730.50 88888.00 2024-05-12 09:39:38.000 133 21516.00 430.81 42730.51 88888.00 2024-05-12 09:39:39.000 133 21515.97 430.88 42730.52 88888.00 2024-05-12 09:39:40.000 133 21515.93 430.98 42730.54 47942.85 2024-05-12 09:39:41.000 133 21515.84 431.06 42730.54 88888.00 2024-05-12 09:39:42.000 133 21515.71 431.09 42730.55 88888.00 2024-05-12 09:39:43.000 133 21515.58 431.14 42730.59 88888.00 2024-05-12 09:39:44.000 133 21515.47 431.20 42730.61 88888.00 2024-05-12 09:39:45.000 133 21515.40 431.21 42730.61 47942.86 2024-05-12 09:39:46.000 133 21515.38 431.19 42730.57 88888.00 2024-05-12 09:39:47.000 133 21515.39 431.20 42730.54 88888.00 2024-05-12 09:39:48.000 133 21515.43 431.23 42730.52 88888.00 2024-05-12 09:39:49.000 133 21515.50 431.20 42730.51 88888.00 2024-05-12 09:39:50.000 133 21515.60 431.12 42730.46 47942.94 2024-05-12 09:39:51.000 133 21515.76 431.06 42730.41 88888.00 2024-05-12 09:39:52.000 133 21515.93 431.01 42730.39 88888.00 2024-05-12 09:39:53.000 133 21516.03 430.93 42730.37 88888.00 2024-05-12 09:39:54.000 133 21516.09 430.84 42730.36 88888.00 2024-05-12 09:39:55.000 133 21516.19 430.81 42730.38 47942.35 2024-05-12 09:39:56.000 133 21516.31 430.82 42730.36 88888.00 2024-05-12 09:39:57.000 133 21516.40 430.84 42730.29 88888.00 2024-05-12 09:39:58.000 133 21516.47 430.86 42730.20 88888.00 2024-05-12 09:39:59.000 133 21516.53 430.88 42730.16 88888.00 2024-05-12 09:40:00.000 133 21516.61 430.83 42730.15 47942.35 2024-05-12 09:40:01.000 133 21516.70 430.73 42730.15 88888.00 2024-05-12 09:40:02.000 133 21516.78 430.63 42730.16 88888.00 2024-05-12 09:40:03.000 133 21516.87 430.55 42730.15 88888.00 2024-05-12 09:40:04.000 133 21516.94 430.50 42730.11 88888.00 2024-05-12 09:40:05.000 133 21516.95 430.52 42730.14 47942.58 2024-05-12 09:40:06.000 133 21516.90 430.57 42730.18 88888.00 2024-05-12 09:40:07.000 133 21516.86 430.61 42730.21 88888.00 2024-05-12 09:40:08.000 133 21516.81 430.63 42730.20 88888.00 2024-05-12 09:40:09.000 133 21516.75 430.63 42730.16 88888.00 2024-05-12 09:40:10.000 133 21516.69 430.63 42730.13 47942.27 2024-05-12 09:40:11.000 133 21516.64 430.66 42730.09 88888.00 2024-05-12 09:40:12.000 133 21516.58 430.67 42730.05 88888.00 2024-05-12 09:40:13.000 133 21516.56 430.61 42730.01 88888.00 2024-05-12 09:40:14.000 133 21516.62 430.55 42729.97 88888.00 2024-05-12 09:40:15.000 133 21516.70 430.48 42729.93 47942.27 2024-05-12 09:40:16.000 133 21516.79 430.39 42729.88 88888.00 2024-05-12 09:40:17.000 133 21516.89 430.29 42729.82 88888.00 2024-05-12 09:40:18.000 133 21516.98 430.20 42729.77 88888.00 2024-05-12 09:40:19.000 133 21517.09 430.16 42729.71 88888.00 2024-05-12 09:40:20.000 133 21517.24 430.11 42729.65 47942.13 2024-05-12 09:40:21.000 133 21517.38 430.01 42729.59 88888.00 2024-05-12 09:40:22.000 133 21517.51 429.94 42729.56 88888.00 2024-05-12 09:40:23.000 133 21517.60 429.95 42729.55 88888.00 2024-05-12 09:40:24.000 133 21517.67 429.99 42729.54 88888.00 2024-05-12 09:40:25.000 133 21517.69 429.98 42729.53 47942.80 2024-05-12 09:40:26.000 133 21517.68 429.92 42729.54 88888.00 2024-05-12 09:40:27.000 133 21517.66 429.88 42729.55 88888.00 2024-05-12 09:40:28.000 133 21517.69 429.89 42729.56 88888.00 2024-05-12 09:40:29.000 133 21517.73 429.92 42729.56 88888.00 2024-05-12 09:40:30.000 133 21517.68 429.93 42729.54 47942.23 2024-05-12 09:40:31.000 133 21517.59 429.92 42729.47 88888.00 2024-05-12 09:40:32.000 133 21517.52 429.89 42729.38 88888.00 2024-05-12 09:40:33.000 133 21517.50 429.88 42729.36 88888.00 2024-05-12 09:40:34.000 133 21517.48 429.88 42729.35 88888.00 2024-05-12 09:40:35.000 133 21517.43 429.85 42729.31 47942.53 2024-05-12 09:40:36.000 133 21517.36 429.78 42729.25 88888.00 2024-05-12 09:40:37.000 133 21517.31 429.75 42729.21 88888.00 2024-05-12 09:40:38.000 133 21517.32 429.75 42729.18 88888.00 2024-05-12 09:40:39.000 133 21517.35 429.75 42729.15 88888.00 2024-05-12 09:40:40.000 133 21517.42 429.73 42729.12 47941.49 2024-05-12 09:40:41.000 133 21517.54 429.66 42729.14 88888.00 2024-05-12 09:40:42.000 133 21517.64 429.55 42729.11 88888.00 2024-05-12 09:40:43.000 133 21517.70 429.40 42729.03 88888.00 2024-05-12 09:40:44.000 133 21517.78 429.29 42728.97 88888.00 2024-05-12 09:40:45.000 133 21517.87 429.20 42728.94 47942.33 2024-05-12 09:40:46.000 133 21517.97 429.09 42728.88 88888.00 2024-05-12 09:40:47.000 133 21518.09 429.01 42728.82 88888.00 2024-05-12 09:40:48.000 133 21518.14 428.98 42728.80 88888.00 2024-05-12 09:40:49.000 133 21518.11 428.96 42728.78 88888.00 2024-05-12 09:40:50.000 133 21518.11 428.96 42728.78 47941.92 2024-05-12 09:40:51.000 133 21517.95 428.89 42728.73 88888.00 2024-05-12 09:40:52.000 133 21517.84 428.91 42728.73 88888.00 2024-05-12 09:40:53.000 133 21517.76 428.94 42728.73 88888.00 2024-05-12 09:40:54.000 133 21517.65 428.95 42728.71 88888.00 2024-05-12 09:40:55.000 133 21517.56 428.94 42728.69 47941.64 2024-05-12 09:40:56.000 133 21517.56 428.89 42728.70 88888.00 2024-05-12 09:40:57.000 133 21517.59 428.83 42728.69 88888.00 2024-05-12 09:40:58.000 133 21517.58 428.81 42728.67 88888.00 2024-05-12 09:40:59.000 133 21517.56 428.79 42728.66 88888.00 2024-05-12 09:41:00.000 133 21517.57 428.77 42728.65 47941.09 2024-05-12 09:41:01.000 133 21517.59 428.73 42728.60 88888.00 2024-05-12 09:41:02.000 133 21517.60 428.67 42728.53 88888.00 2024-05-12 09:41:03.000 133 21517.62 428.62 42728.52 88888.00 2024-05-12 09:41:04.000 133 21517.68 428.60 42728.54 88888.00 2024-05-12 09:41:05.000 133 21517.78 428.53 42728.50 47941.66 2024-05-12 09:41:06.000 133 21517.91 428.42 42728.43 88888.00 2024-05-12 09:41:07.000 133 21518.03 428.34 42728.38 88888.00 2024-05-12 09:41:08.000 133 21518.12 428.27 42728.36 88888.00 2024-05-12 09:41:09.000 133 21518.23 428.18 42728.33 88888.00 2024-05-12 09:41:10.000 133 21518.35 428.08 42728.29 47941.43 2024-05-12 09:41:11.000 133 21518.43 428.01 42728.23 88888.00 2024-05-12 09:41:12.000 133 21518.47 427.97 42728.19 88888.00 2024-05-12 09:41:13.000 133 21518.48 427.91 42728.15 88888.00 2024-05-12 09:41:14.000 133 21518.43 427.82 42728.11 88888.00 2024-05-12 09:41:15.000 133 21518.37 427.76 42728.12 47941.97 2024-05-12 09:41:16.000 133 21518.29 427.74 42728.13 88888.00 2024-05-12 09:41:17.000 133 21518.18 427.73 42728.10 88888.00 2024-05-12 09:41:18.000 133 21518.05 427.74 42728.03 88888.00 2024-05-12 09:41:19.000 133 21517.90 427.72 42727.99 88888.00 2024-05-12 09:41:20.000 133 21517.77 427.66 42728.00 47940.66 2024-05-12 09:41:21.000 133 21517.68 427.61 42728.01 88888.00 2024-05-12 09:41:22.000 133 21517.61 427.62 42727.99 88888.00 2024-05-12 09:41:23.000 133 21517.58 427.66 42727.99 88888.00 2024-05-12 09:41:24.000 133 21517.60 427.67 42728.00 88888.00 2024-05-12 09:41:25.000 133 21517.65 427.62 42727.97 47940.61 2024-05-12 09:41:26.000 133 21517.70 427.53 42727.90 88888.00 2024-05-12 09:41:27.000 133 21517.80 427.42 42727.83 88888.00 2024-05-12 09:41:28.000 133 21517.92 427.34 42727.79 88888.00 2024-05-12 09:41:29.000 133 21518.04 427.37 42727.79 88888.00 2024-05-12 09:41:30.000 133 21518.15 427.41 42727.80 47941.47 2024-05-12 09:41:31.000 133 21518.24 427.38 42727.81 88888.00 2024-05-12 09:41:32.000 133 21518.33 427.30 42727.83 88888.00 2024-05-12 09:41:33.000 133 21518.37 427.20 42727.81 88888.00 2024-05-12 09:41:34.000 133 21518.37 427.10 42727.72 88888.00 2024-05-12 09:41:35.000 133 21518.34 427.02 42727.66 47941.28 2024-05-12 09:41:36.000 133 21518.29 427.00 42727.67 88888.00 2024-05-12 09:41:37.000 133 21518.19 426.96 42727.70 88888.00 2024-05-12 09:41:38.000 133 21518.08 426.92 42727.69 88888.00 2024-05-12 09:41:39.000 133 21518.02 426.94 42727.66 88888.00 2024-05-12 09:41:40.000 133 21517.93 426.95 42727.66 47940.44 2024-05-12 09:41:41.000 133 21517.81 426.87 42727.66 88888.00 2024-05-12 09:41:42.000 133 21517.74 426.81 42727.69 88888.00 2024-05-12 09:41:43.000 133 21517.72 426.79 42727.69 88888.00 2024-05-12 09:41:44.000 133 21517.70 426.73 42727.64 88888.00 2024-05-12 09:41:45.000 133 21517.70 426.65 42727.60 47940.08 2024-05-12 09:41:46.000 133 21517.73 426.62 42727.53 88888.00 2024-05-12 09:41:47.000 133 21517.75 426.57 42727.40 88888.00 2024-05-12 09:41:48.000 133 21517.76 426.49 42727.33 88888.00 2024-05-12 09:41:49.000 133 21517.81 426.46 42727.34 88888.00 2024-05-12 09:41:50.000 133 21517.86 426.46 42727.36 47940.44 2024-05-12 09:41:51.000 133 21517.94 426.41 42727.36 88888.00 2024-05-12 09:41:52.000 133 21518.02 426.33 42727.35 88888.00 2024-05-12 09:41:53.000 133 21518.05 426.26 42727.33 88888.00 2024-05-12 09:41:54.000 133 21518.02 426.23 42727.33 88888.00 2024-05-12 09:41:55.000 133 21518.02 426.24 42727.34 47940.85 2024-05-12 09:41:56.000 133 21518.04 426.25 42727.35 88888.00 2024-05-12 09:41:57.000 133 21517.98 426.24 42727.35 88888.00 2024-05-12 09:41:58.000 133 21517.84 426.24 42727.36 88888.00 2024-05-12 09:41:59.000 133 21517.69 426.25 42727.36 88888.00 2024-05-12 09:42:00.000 133 21517.56 426.27 42727.36 47940.17 2024-05-12 09:42:01.000 133 21517.44 426.31 42727.37 88888.00 2024-05-12 09:42:02.000 133 21517.37 426.38 42727.39 88888.00 2024-05-12 09:42:03.000 133 21517.31 426.43 42727.43 88888.00 2024-05-12 09:42:04.000 133 21517.21 426.40 42727.48 88888.00 2024-05-12 09:42:05.000 133 21517.11 426.31 42727.46 47940.03 2024-05-12 09:42:06.000 133 21517.08 426.24 42727.34 88888.00 2024-05-12 09:42:07.000 133 21517.14 426.21 42727.24 88888.00 2024-05-12 09:42:08.000 133 21517.26 426.14 42727.19 88888.00 2024-05-12 09:42:09.000 133 21517.42 426.01 42727.15 88888.00 2024-05-12 09:42:10.000 133 21517.58 425.89 42727.09 47939.99 2024-05-12 09:42:11.000 133 21517.70 425.80 42727.03 88888.00 2024-05-12 09:42:12.000 133 21517.84 425.70 42726.99 88888.00 2024-05-12 09:42:13.000 133 21517.98 425.59 42726.98 88888.00 2024-05-12 09:42:14.000 133 21518.06 425.53 42726.98 88888.00 2024-05-12 09:42:15.000 133 21518.11 425.51 42727.01 47941.06 2024-05-12 09:42:16.000 133 21518.14 425.50 42727.05 88888.00 2024-05-12 09:42:17.000 133 21518.10 425.49 42727.06 88888.00 2024-05-12 09:42:18.000 133 21518.02 425.50 42727.04 88888.00 2024-05-12 09:42:19.000 133 21517.94 425.51 42727.00 88888.00 2024-05-12 09:42:20.000 133 21517.89 425.52 42726.99 47940.68 2024-05-12 09:42:21.000 133 21517.81 425.52 42727.03 88888.00 2024-05-12 09:42:22.000 133 21517.72 425.56 42727.07 88888.00 2024-05-12 09:42:23.000 133 21517.62 425.62 42727.08 88888.00 2024-05-12 09:42:24.000 133 21517.47 425.62 42727.06 88888.00 2024-05-12 09:42:25.000 133 21517.30 425.58 42727.05 47939.98 2024-05-12 09:42:26.000 133 21517.17 425.55 42727.06 88888.00 2024-05-12 09:42:27.000 133 21517.07 425.58 42727.09 88888.00 2024-05-12 09:42:28.000 133 21516.96 425.62 42727.11 88888.00 2024-05-12 09:42:29.000 133 21516.88 425.62 42727.10 88888.00 2024-05-12 09:42:30.000 133 21516.90 425.59 42727.09 47939.96 2024-05-12 09:42:31.000 133 21516.98 425.56 42727.08 88888.00 2024-05-12 09:42:32.000 133 21517.06 425.50 42727.06 88888.00 2024-05-12 09:42:33.000 133 21517.12 425.38 42727.02 88888.00 2024-05-12 09:42:34.000 133 21517.18 425.29 42726.98 88888.00 2024-05-12 09:42:35.000 133 21517.26 425.22 42726.96 47940.20 2024-05-12 09:42:36.000 133 21517.36 425.11 42726.95 88888.00 2024-05-12 09:42:37.000 133 21517.48 425.03 42726.92 88888.00 2024-05-12 09:42:38.000 133 21517.57 425.03 42726.89 88888.00 2024-05-12 09:42:39.000 133 21517.59 425.04 42726.91 88888.00 2024-05-12 09:42:40.000 133 21517.57 425.02 42726.94 47939.60 2024-05-12 09:42:41.000 133 21517.53 424.98 42726.97 88888.00 2024-05-12 09:42:42.000 133 21517.50 424.99 42726.97 88888.00 2024-05-12 09:42:43.000 133 21517.49 425.04 42726.97 88888.00 2024-05-12 09:42:44.000 133 21517.48 425.11 42726.96 88888.00 2024-05-12 09:42:45.000 133 21517.48 425.16 42726.98 47939.56 2024-05-12 09:42:46.000 133 21517.48 425.15 42727.00 88888.00 2024-05-12 09:42:47.000 133 21517.42 425.10 42727.01 88888.00 2024-05-12 09:42:48.000 133 21517.34 425.05 42726.98 88888.00 2024-05-12 09:42:49.000 133 21517.26 425.05 42726.98 88888.00 2024-05-12 09:42:50.000 133 21517.17 425.10 42727.00 47939.93 2024-05-12 09:42:51.000 133 21517.02 425.16 42727.05 88888.00 2024-05-12 09:42:52.000 133 21516.83 425.21 42727.09 88888.00 2024-05-12 09:42:53.000 133 21516.66 425.28 42727.11 88888.00 2024-05-12 09:42:54.000 133 21516.55 425.34 42727.13 88888.00 2024-05-12 09:42:55.000 133 21516.48 425.37 42727.11 47939.83 2024-05-12 09:42:56.000 133 21516.39 425.37 42727.09 88888.00 2024-05-12 09:42:57.000 133 21516.34 425.37 42727.10 88888.00 2024-05-12 09:42:58.000 133 21516.33 425.36 42727.11 88888.00 2024-05-12 09:42:59.000 133 21516.31 425.32 42727.06 88888.00 2024-05-12 09:43:00.000 133 21516.26 425.26 42727.00 47939.88 2024-05-12 09:43:01.000 133 21516.26 425.22 42726.98 88888.00 2024-05-12 09:43:02.000 133 21516.30 425.20 42727.03 88888.00 2024-05-12 09:43:03.000 133 21516.30 425.23 42727.06 88888.00 2024-05-12 09:43:04.000 133 21516.22 425.26 42727.05 88888.00 2024-05-12 09:43:05.000 133 21516.15 425.28 42727.05 47939.25 2024-05-12 09:43:06.000 133 21516.10 425.27 42727.10 88888.00 2024-05-12 09:43:07.000 133 21516.05 425.26 42727.13 88888.00 2024-05-12 09:43:08.000 133 21516.01 425.28 42727.15 88888.00 2024-05-12 09:43:09.000 133 21516.00 425.34 42727.20 88888.00 2024-05-12 09:43:10.000 133 21516.02 425.38 42727.25 47939.52 2024-05-12 09:43:11.000 133 21516.06 425.40 42727.29 88888.00 2024-05-12 09:43:12.000 133 21516.12 425.44 42727.32 88888.00 2024-05-12 09:43:13.000 133 21516.19 425.50 42727.39 88888.00 2024-05-12 09:43:14.000 133 21516.23 425.52 42727.43 88888.00 2024-05-12 09:43:15.000 133 21516.20 425.53 42727.41 47940.29 2024-05-12 09:43:16.000 133 21516.12 425.57 42727.38 88888.00 2024-05-12 09:43:17.000 133 21516.03 425.64 42727.39 88888.00 2024-05-12 09:43:18.000 133 21515.96 425.73 42727.45 88888.00 2024-05-12 09:43:19.000 133 21515.89 425.80 42727.51 88888.00 2024-05-12 09:43:20.000 133 21515.78 425.82 42727.53 47939.66 2024-05-12 09:43:21.000 133 21515.67 425.82 42727.53 88888.00 2024-05-12 09:43:22.000 133 21515.63 425.81 42727.52 88888.00 2024-05-12 09:43:23.000 133 21515.70 425.82 42727.54 88888.00 2024-05-12 09:43:24.000 133 21515.78 425.84 42727.55 88888.00 2024-05-12 09:43:25.000 133 21515.81 425.86 42727.56 47939.70 2024-05-12 09:43:26.000 133 21515.83 425.89 42727.59 88888.00 2024-05-12 09:43:27.000 133 21515.87 425.93 42727.62 88888.00 2024-05-12 09:43:28.000 133 21515.84 425.93 42727.61 88888.00 2024-05-12 09:43:29.000 133 21515.79 425.92 42727.61 88888.00 2024-05-12 09:43:30.000 133 21515.80 425.97 42727.64 47940.24 2024-05-12 09:43:31.000 133 21515.83 426.07 42727.67 88888.00 2024-05-12 09:43:32.000 133 21515.85 426.19 42727.69 88888.00 2024-05-12 09:43:33.000 133 21515.83 426.27 42727.73 88888.00 2024-05-12 09:43:34.000 133 21515.76 426.32 42727.75 88888.00 2024-05-12 09:43:35.000 133 21515.68 426.37 42727.76 47939.99 2024-05-12 09:43:36.000 133 21515.64 426.46 42727.79 88888.00 2024-05-12 09:43:37.000 133 21515.61 426.56 42727.81 88888.00 2024-05-12 09:43:38.000 133 21515.60 426.63 42727.84 88888.00 2024-05-12 09:43:39.000 133 21515.61 426.66 42727.86 88888.00 2024-05-12 09:43:40.000 133 21515.61 426.66 42727.88 47940.22 2024-05-12 09:43:41.000 133 21515.61 426.66 42727.94 88888.00 2024-05-12 09:43:42.000 133 21515.63 426.70 42727.98 88888.00 2024-05-12 09:43:43.000 133 21515.63 426.77 42727.98 88888.00 2024-05-12 09:43:44.000 133 21515.60 426.85 42728.00 88888.00 2024-05-12 09:43:45.000 133 21515.55 426.92 42728.05 47939.95 2024-05-12 09:43:46.000 133 21515.49 427.00 42728.10 88888.00 2024-05-12 09:43:47.000 133 21515.46 427.07 42728.14 88888.00 2024-05-12 09:43:48.000 133 21515.49 427.08 42728.17 88888.00 2024-05-12 09:43:49.000 133 21515.52 427.02 42728.17 88888.00 2024-05-12 09:43:50.000 133 21515.55 426.95 42728.14 47940.90 2024-05-12 09:43:51.000 133 21515.65 426.90 42728.11 88888.00 2024-05-12 09:43:52.000 133 21515.80 426.90 42728.11 88888.00 2024-05-12 09:43:53.000 133 21515.95 426.89 42728.11 88888.00 2024-05-12 09:43:54.000 133 21516.05 426.85 42728.12 88888.00 2024-05-12 09:43:55.000 133 21516.11 426.81 42728.12 47940.88 2024-05-12 09:43:56.000 133 21516.15 426.75 42728.11 88888.00 2024-05-12 09:43:57.000 133 21516.15 426.69 42728.09 88888.00 2024-05-12 09:43:58.000 133 21516.18 426.65 42728.09 88888.00 2024-05-12 09:43:59.000 133 21516.21 426.65 42728.10 88888.00 2024-05-12 09:44:00.000 133 21516.19 426.69 42728.11 99999.00 2024-05-12 09:44:01.000 133 21516.16 426.76 42728.14 99999.00 2024-05-12 09:44:02.000 133 21516.13 426.81 42728.18 99999.00 2024-05-12 09:44:03.000 133 21516.10 426.83 42728.20 99999.00 2024-05-12 09:44:04.000 133 21516.05 426.87 42728.19 99999.00 2024-05-12 09:44:05.000 133 21516.02 426.89 42728.18 47940.10 2024-05-12 09:44:06.000 133 21516.05 426.91 42728.17 88888.00 2024-05-12 09:44:07.000 133 21516.07 426.95 42728.16 88888.00 2024-05-12 09:44:08.000 133 21516.03 427.04 42728.14 88888.00 2024-05-12 09:44:09.000 133 21515.96 427.14 42728.13 88888.00 2024-05-12 09:44:10.000 133 21515.92 427.21 42728.14 47940.36 2024-05-12 09:44:11.000 133 21515.88 427.23 42728.18 88888.00 2024-05-12 09:44:12.000 133 21515.81 427.25 42728.21 88888.00 2024-05-12 09:44:13.000 133 21515.75 427.30 42728.22 88888.00 2024-05-12 09:44:14.000 133 21515.72 427.37 42728.23 88888.00 2024-05-12 09:44:15.000 133 21515.71 427.40 42728.25 47940.77 2024-05-12 09:44:16.000 133 21515.74 427.37 42728.25 88888.00 2024-05-12 09:44:17.000 133 21515.78 427.30 42728.24 88888.00 2024-05-12 09:44:18.000 133 21515.84 427.25 42728.20 88888.00 2024-05-12 09:44:19.000 133 21515.98 427.20 42728.17 88888.00 2024-05-12 09:44:20.000 133 21516.18 427.12 42728.12 47940.25 2024-05-12 09:44:21.000 133 21516.39 427.04 42728.01 88888.00 2024-05-12 09:44:22.000 133 21516.59 426.97 42727.94 88888.00 2024-05-12 09:44:23.000 133 21516.75 426.93 42727.94 88888.00 2024-05-12 09:44:24.000 133 21516.88 426.90 42727.97 88888.00 2024-05-12 09:44:25.000 133 21516.99 426.86 42727.96 47940.76 2024-05-12 09:44:26.000 133 21517.05 426.81 42727.96 88888.00 2024-05-12 09:44:27.000 133 21517.05 426.77 42727.98 88888.00 2024-05-12 09:44:28.000 133 21517.06 426.77 42728.00 88888.00 2024-05-12 09:44:29.000 133 21517.07 426.84 42727.97 88888.00 2024-05-12 09:44:30.000 133 21517.01 426.89 42727.93 47941.03 2024-05-12 09:44:31.000 133 21516.86 426.89 42727.93 88888.00 2024-05-12 09:44:32.000 133 21516.70 426.90 42727.96 88888.00 2024-05-12 09:44:33.000 133 21516.61 426.93 42728.03 88888.00 2024-05-12 09:44:34.000 133 21516.53 427.00 42728.07 88888.00 2024-05-12 09:44:35.000 133 21516.42 427.07 42728.06 47940.32 2024-05-12 09:44:36.000 133 21516.34 427.13 42728.03 88888.00 2024-05-12 09:44:37.000 133 21516.33 427.16 42728.02 88888.00 2024-05-12 09:44:38.000 133 21516.31 427.14 42728.01 88888.00 2024-05-12 09:44:39.000 133 21516.28 427.09 42727.98 88888.00 2024-05-12 09:44:40.000 133 21516.27 427.04 42727.94 47940.24 2024-05-12 09:44:41.000 133 21516.28 427.02 42727.89 88888.00 2024-05-12 09:44:42.000 133 21516.31 426.98 42727.88 88888.00 2024-05-12 09:44:43.000 133 21516.39 426.90 42727.86 88888.00 2024-05-12 09:44:44.000 133 21516.53 426.83 42727.86 88888.00 2024-05-12 09:44:45.000 133 21516.67 426.78 42727.84 47940.29 2024-05-12 09:44:46.000 133 21516.80 426.71 42727.78 88888.00 2024-05-12 09:44:47.000 133 21516.93 426.64 42727.68 88888.00 2024-05-12 09:44:48.000 133 21517.07 426.60 42727.61 88888.00 2024-05-12 09:44:49.000 133 21517.25 426.56 42727.58 88888.00 2024-05-12 09:44:50.000 133 21517.46 426.48 42727.57 47940.59 2024-05-12 09:44:51.000 133 21517.59 426.40 42727.56 88888.00 2024-05-12 09:44:52.000 133 21517.61 426.39 42727.53 88888.00 2024-05-12 09:44:53.000 133 21517.56 426.44 42727.52 88888.00 2024-05-12 09:44:54.000 133 21517.47 426.50 42727.54 88888.00 2024-05-12 09:44:55.000 133 21517.33 426.54 42727.57 47940.82 2024-05-12 09:44:56.000 133 21517.13 426.58 42727.63 88888.00 2024-05-12 09:44:57.000 133 21516.93 426.59 42727.65 88888.00 2024-05-12 09:44:58.000 133 21516.80 426.58 42727.64 88888.00 2024-05-12 09:44:59.000 133 21516.73 426.57 42727.65 88888.00 2024-05-12 09:45:00.000 133 21516.65 426.54 42727.64 47939.96 2024-05-12 09:45:01.000 133 21516.60 426.51 42727.57 88888.00 2024-05-12 09:45:02.000 133 21516.65 426.50 42727.50 88888.00 2024-05-12 09:45:03.000 133 21516.75 426.48 42727.44 88888.00 2024-05-12 09:45:04.000 133 21516.84 426.44 42727.43 88888.00 2024-05-12 09:45:05.000 133 21516.96 426.38 42727.38 47940.45 2024-05-12 09:45:06.000 133 21517.08 426.32 42727.29 88888.00 2024-05-12 09:45:07.000 133 21517.19 426.26 42727.23 88888.00 2024-05-12 09:45:08.000 133 21517.34 426.21 42727.23 88888.00 2024-05-12 09:45:09.000 133 21517.54 426.16 42727.23 88888.00 2024-05-12 09:45:10.000 133 21517.71 426.12 42727.23 47940.85 2024-05-12 09:45:11.000 133 21517.84 426.05 42727.18 88888.00 2024-05-12 09:45:12.000 133 21517.97 425.96 42727.12 88888.00 2024-05-12 09:45:13.000 133 21518.09 425.84 42727.08 88888.00 2024-05-12 09:45:14.000 133 21518.20 425.73 42727.06 88888.00 2024-05-12 09:45:15.000 133 21518.27 425.63 42727.03 47940.95 2024-05-12 09:45:16.000 133 21518.32 425.55 42726.99 88888.00 2024-05-12 09:45:17.000 133 21518.33 425.48 42726.95 88888.00 2024-05-12 09:45:18.000 133 21518.26 425.43 42726.91 88888.00 2024-05-12 09:45:19.000 133 21518.12 425.43 42726.87 88888.00 2024-05-12 09:45:20.000 133 21517.96 425.47 42726.88 47939.84 2024-05-12 09:45:21.000 133 21517.81 425.53 42726.93 88888.00 2024-05-12 09:45:22.000 133 21517.66 425.57 42726.94 88888.00 2024-05-12 09:45:23.000 133 21517.48 425.61 42726.91 88888.00 2024-05-12 09:45:24.000 133 21517.27 425.64 42726.88 88888.00 2024-05-12 09:45:25.000 133 21517.12 425.65 42726.89 47939.63 2024-05-12 09:45:26.000 133 21517.06 425.65 42726.89 88888.00 2024-05-12 09:45:27.000 133 21517.05 425.63 42726.86 88888.00 2024-05-12 09:45:28.000 133 21517.07 425.62 42726.83 88888.00 2024-05-12 09:45:29.000 133 21517.10 425.60 42726.81 88888.00 2024-05-12 09:45:30.000 133 21517.19 425.56 42726.76 47939.64 2024-05-12 09:45:31.000 133 21517.33 425.47 42726.69 88888.00 2024-05-12 09:45:32.000 133 21517.43 425.37 42726.64 88888.00 2024-05-12 09:45:33.000 133 21517.53 425.30 42726.61 88888.00 2024-05-12 09:45:34.000 133 21517.70 425.25 42726.60 88888.00 2024-05-12 09:45:35.000 133 21517.90 425.19 42726.57 47940.26 2024-05-12 09:45:36.000 133 21518.05 425.12 42726.52 88888.00 2024-05-12 09:45:37.000 133 21518.16 425.04 42726.44 88888.00 2024-05-12 09:45:38.000 133 21518.24 424.95 42726.39 88888.00 2024-05-12 09:45:39.000 133 21518.31 424.91 42726.41 88888.00 2024-05-12 09:45:40.000 133 21518.35 424.88 42726.41 47940.24 2024-05-12 09:45:41.000 133 21518.35 424.83 42726.41 88888.00 2024-05-12 09:45:42.000 133 21518.38 424.81 42726.43 88888.00 2024-05-12 09:45:43.000 133 21518.40 424.82 42726.44 88888.00 2024-05-12 09:45:44.000 133 21518.36 424.80 42726.44 88888.00 2024-05-12 09:45:45.000 133 21518.25 424.78 42726.44 47939.68 2024-05-12 09:45:46.000 133 21518.08 424.78 42726.43 88888.00 2024-05-12 09:45:47.000 133 21517.89 424.80 42726.43 88888.00 2024-05-12 09:45:48.000 133 21517.74 424.82 42726.45 88888.00 2024-05-12 09:45:49.000 133 21517.57 424.81 42726.49 88888.00 2024-05-12 09:45:50.000 133 21517.39 424.78 42726.50 47939.23 2024-05-12 09:45:51.000 133 21517.26 424.79 42726.48 88888.00 2024-05-12 09:45:52.000 133 21517.19 424.85 42726.48 88888.00 2024-05-12 09:45:53.000 133 21517.16 424.87 42726.48 88888.00 2024-05-12 09:45:54.000 133 21517.16 424.82 42726.46 88888.00 2024-05-12 09:45:55.000 133 21517.17 424.73 42726.39 47938.93 2024-05-12 09:45:56.000 133 21517.21 424.66 42726.33 88888.00 2024-05-12 09:45:57.000 133 21517.28 424.61 42726.29 88888.00 2024-05-12 09:45:58.000 133 21517.35 424.57 42726.27 88888.00 2024-05-12 09:45:59.000 133 21517.46 424.55 42726.27 88888.00 2024-05-12 09:46:00.000 133 21517.60 424.54 42726.29 47939.50 2024-05-12 09:46:01.000 133 21517.74 424.56 42726.28 88888.00 2024-05-12 09:46:02.000 133 21517.86 424.57 42726.23 88888.00 2024-05-12 09:46:03.000 133 21517.92 424.51 42726.18 88888.00 2024-05-12 09:46:04.000 133 21517.95 424.46 42726.17 88888.00 2024-05-12 09:46:05.000 133 21518.00 424.48 42726.18 47939.26 2024-05-12 09:46:06.000 133 21517.98 424.50 42726.15 88888.00 2024-05-12 09:46:07.000 133 21517.92 424.44 42726.12 88888.00 2024-05-12 09:46:08.000 133 21517.87 424.39 42726.15 88888.00 2024-05-12 09:46:09.000 133 21517.87 424.34 42726.21 88888.00 2024-05-12 09:46:10.000 133 21517.82 424.25 42726.25 99999.00 2024-05-12 09:46:11.000 133 21517.72 424.18 42726.27 99999.00 2024-05-12 09:46:12.000 133 21517.62 424.19 42726.23 99999.00 2024-05-12 09:46:13.000 133 21517.56 424.23 42726.17 99999.00 2024-05-12 09:46:14.000 133 21517.47 424.23 42726.13 99999.00 2024-05-12 09:46:15.000 133 21517.37 424.23 42726.14 47939.48 2024-05-12 09:46:16.000 133 21517.28 424.28 42726.18 88888.00 2024-05-12 09:46:17.000 133 21517.17 424.31 42726.22 88888.00 2024-05-12 09:46:18.000 133 21517.08 424.31 42726.24 88888.00 2024-05-12 09:46:19.000 133 21517.05 424.30 42726.23 88888.00 2024-05-12 09:46:20.000 133 21517.08 424.28 42726.21 47939.07 2024-05-12 09:46:21.000 133 21517.15 424.28 42726.18 88888.00 2024-05-12 09:46:22.000 133 21517.18 424.31 42726.15 88888.00 2024-05-12 09:46:23.000 133 21517.19 424.33 42726.13 88888.00 2024-05-12 09:46:24.000 133 21517.27 424.31 42726.09 88888.00 2024-05-12 09:46:25.000 133 21517.40 424.25 42726.06 47938.87 2024-05-12 09:46:26.000 133 21517.50 424.19 42726.08 88888.00 2024-05-12 09:46:27.000 133 21517.50 424.17 42726.13 88888.00 2024-05-12 09:46:28.000 133 21517.44 424.17 42726.16 88888.00 2024-05-12 09:46:29.000 133 21517.38 424.19 42726.15 88888.00 2024-05-12 09:46:30.000 133 21517.35 424.21 42726.17 47939.54 2024-05-12 09:46:31.000 133 21517.34 424.23 42726.18 88888.00 2024-05-12 09:46:32.000 133 21517.31 424.23 42726.18 88888.00 2024-05-12 09:46:33.000 133 21517.26 424.19 42726.17 88888.00 2024-05-12 09:46:34.000 133 21517.24 424.14 42726.16 88888.00 2024-05-12 09:46:35.000 133 21517.20 424.07 42726.13 47939.29 2024-05-12 09:46:36.000 133 21517.12 423.99 42726.06 88888.00 2024-05-12 09:46:37.000 133 21517.06 423.89 42725.98 88888.00 2024-05-12 09:46:38.000 133 21517.02 423.80 42725.96 88888.00 2024-05-12 09:46:39.000 133 21516.97 423.72 42725.97 88888.00 2024-05-12 09:46:40.000 133 21516.91 423.64 42725.98 47938.82 2024-05-12 09:46:41.000 133 21516.90 423.61 42726.03 88888.00 2024-05-12 09:46:42.000 133 21516.91 423.62 42726.10 88888.00 2024-05-12 09:46:43.000 133 21516.88 423.66 42726.11 88888.00 2024-05-12 09:46:44.000 133 21516.77 423.70 42726.13 88888.00 2024-05-12 09:46:45.000 133 21516.68 423.74 42726.18 47938.56 2024-05-12 09:46:46.000 133 21516.65 423.78 42726.19 88888.00 2024-05-12 09:46:47.000 133 21516.64 423.84 42726.16 88888.00 2024-05-12 09:46:48.000 133 21516.61 423.87 42726.16 88888.00 2024-05-12 09:46:49.000 133 21516.60 423.83 42726.16 88888.00 2024-05-12 09:46:50.000 133 21516.63 423.75 42726.17 47938.70 2024-05-12 09:46:51.000 133 21516.68 423.68 42726.23 88888.00 2024-05-12 09:46:52.000 133 21516.68 423.65 42726.28 88888.00 2024-05-12 09:46:53.000 133 21516.67 423.66 42726.24 88888.00 2024-05-12 09:46:54.000 133 21516.66 423.68 42726.16 88888.00 2024-05-12 09:46:55.000 133 21516.64 423.70 42726.13 47938.49 2024-05-12 09:46:56.000 133 21516.63 423.73 42726.16 88888.00 2024-05-12 09:46:57.000 133 21516.64 423.73 42726.21 88888.00 2024-05-12 09:46:58.000 133 21516.63 423.70 42726.24 88888.00 2024-05-12 09:46:59.000 133 21516.59 423.67 42726.23 88888.00 2024-05-12 09:47:00.000 133 21516.52 423.62 42726.20 47939.28 2024-05-12 09:47:01.000 133 21516.47 423.55 42726.17 88888.00 2024-05-12 09:47:02.000 133 21516.48 423.50 42726.12 88888.00 2024-05-12 09:47:03.000 133 21516.50 423.47 42726.09 88888.00 2024-05-12 09:47:04.000 133 21516.47 423.47 42726.12 88888.00 2024-05-12 09:47:05.000 133 21516.38 423.48 42726.19 47938.46 2024-05-12 09:47:06.000 133 21516.28 423.46 42726.25 88888.00 2024-05-12 09:47:07.000 133 21516.18 423.45 42726.25 88888.00 2024-05-12 09:47:08.000 133 21516.12 423.47 42726.25 88888.00 2024-05-12 09:47:09.000 133 21516.06 423.49 42726.27 88888.00 2024-05-12 09:47:10.000 133 21515.94 423.51 42726.29 47938.78 2024-05-12 09:47:11.000 133 21515.81 423.57 42726.32 88888.00 2024-05-12 09:47:12.000 133 21515.71 423.61 42726.32 88888.00 2024-05-12 09:47:13.000 133 21515.62 423.63 42726.29 88888.00 2024-05-12 09:47:14.000 133 21515.57 423.66 42726.29 88888.00 2024-05-12 09:47:15.000 133 21515.56 423.69 42726.35 47938.44 2024-05-12 09:47:16.000 133 21515.56 423.70 42726.40 88888.00 2024-05-12 09:47:17.000 133 21515.54 423.69 42726.41 88888.00 2024-05-12 09:47:18.000 133 21515.52 423.67 42726.39 88888.00 2024-05-12 09:47:19.000 133 21515.50 423.64 42726.37 88888.00 2024-05-12 09:47:20.000 133 21515.52 423.61 42726.35 47939.15 2024-05-12 09:47:21.000 133 21515.58 423.59 42726.37 88888.00 2024-05-12 09:47:22.000 133 21515.62 423.57 42726.41 88888.00 2024-05-12 09:47:23.000 133 21515.65 423.55 42726.45 88888.00 2024-05-12 09:47:24.000 133 21515.68 423.52 42726.45 88888.00 2024-05-12 09:47:25.000 133 21515.71 423.51 42726.41 47939.31 2024-05-12 09:47:26.000 133 21515.74 423.49 42726.37 88888.00 2024-05-12 09:47:27.000 133 21515.74 423.44 42726.33 88888.00 2024-05-12 09:47:28.000 133 21515.74 423.41 42726.29 88888.00 2024-05-12 09:47:29.000 133 21515.75 423.42 42726.30 88888.00 2024-05-12 09:47:30.000 133 21515.73 423.43 42726.34 47938.43 2024-05-12 09:47:31.000 133 21515.70 423.43 42726.38 88888.00 2024-05-12 09:47:32.000 133 21515.68 423.43 42726.39 88888.00 2024-05-12 09:47:33.000 133 21515.67 423.43 42726.41 88888.00 2024-05-12 09:47:34.000 133 21515.68 423.42 42726.46 88888.00 2024-05-12 09:47:35.000 133 21515.67 423.44 42726.51 47938.43 2024-05-12 09:47:36.000 133 21515.60 423.50 42726.54 88888.00 2024-05-12 09:47:37.000 133 21515.50 423.56 42726.53 88888.00 2024-05-12 09:47:38.000 133 21515.42 423.59 42726.55 88888.00 2024-05-12 09:47:39.000 133 21515.42 423.61 42726.57 88888.00 2024-05-12 09:47:40.000 133 21515.46 423.64 42726.56 47939.07 2024-05-12 09:47:41.000 133 21515.48 423.70 42726.57 88888.00 2024-05-12 09:47:42.000 133 21515.48 423.75 42726.59 88888.00 2024-05-12 09:47:43.000 133 21515.48 423.78 42726.58 88888.00 2024-05-12 09:47:44.000 133 21515.47 423.80 42726.54 88888.00 2024-05-12 09:47:45.000 133 21515.49 423.83 42726.54 47938.45 2024-05-12 09:47:46.000 133 21515.57 423.88 42726.56 88888.00 2024-05-12 09:47:47.000 133 21515.67 423.94 42726.60 88888.00 2024-05-12 09:47:48.000 133 21515.74 423.97 42726.66 88888.00 2024-05-12 09:47:49.000 133 21515.75 423.95 42726.68 88888.00 2024-05-12 09:47:50.000 133 21515.70 423.88 42726.66 47939.48 2024-05-12 09:47:51.000 133 21515.68 423.80 42726.62 88888.00 2024-05-12 09:47:52.000 133 21515.72 423.77 42726.59 88888.00 2024-05-12 09:47:53.000 133 21515.76 423.77 42726.56 88888.00 2024-05-12 09:47:54.000 133 21515.78 423.75 42726.54 88888.00 2024-05-12 09:47:55.000 133 21515.78 423.72 42726.56 47939.32 2024-05-12 09:47:56.000 133 21515.76 423.68 42726.59 88888.00 2024-05-12 09:47:57.000 133 21515.75 423.68 42726.57 88888.00 2024-05-12 09:47:58.000 133 21515.71 423.71 42726.55 88888.00 2024-05-12 09:47:59.000 133 21515.67 423.72 42726.54 88888.00 2024-05-12 09:48:00.000 133 21515.65 423.68 42726.54 47939.40 2024-05-12 09:48:01.000 133 21515.61 423.63 42726.53 88888.00 2024-05-12 09:48:02.000 133 21515.58 423.59 42726.50 88888.00 2024-05-12 09:48:03.000 133 21515.57 423.58 42726.52 88888.00 2024-05-12 09:48:04.000 133 21515.59 423.64 42726.55 88888.00 2024-05-12 09:48:05.000 133 21515.63 423.74 42726.59 47939.51 2024-05-12 09:48:06.000 133 21515.66 423.87 42726.65 88888.00 2024-05-12 09:48:07.000 133 21515.64 423.96 42726.71 88888.00 2024-05-12 09:48:08.000 133 21515.60 423.97 42726.74 88888.00 2024-05-12 09:48:09.000 133 21515.58 423.95 42726.73 88888.00 2024-05-12 09:48:10.000 133 21515.57 423.95 42726.69 47939.33 2024-05-12 09:48:11.000 133 21515.59 423.99 42726.69 88888.00 2024-05-12 09:48:12.000 133 21515.66 424.03 42726.74 88888.00 2024-05-12 09:48:13.000 133 21515.73 424.01 42726.77 88888.00 2024-05-12 09:48:14.000 133 21515.77 424.03 42726.76 88888.00 2024-05-12 09:48:15.000 133 21515.84 424.09 42726.72 47939.15 2024-05-12 09:48:16.000 133 21515.96 424.08 42726.66 88888.00 2024-05-12 09:48:17.000 133 21516.06 424.02 42726.61 88888.00 2024-05-12 09:48:18.000 133 21516.11 423.93 42726.57 88888.00 2024-05-12 09:48:19.000 133 21516.18 423.82 42726.56 88888.00 2024-05-12 09:48:20.000 133 21516.24 423.73 42726.54 47939.53 2024-05-12 09:48:21.000 133 21516.26 423.68 42726.52 88888.00 2024-05-12 09:48:22.000 133 21516.27 423.68 42726.50 88888.00 2024-05-12 09:48:23.000 133 21516.30 423.72 42726.50 88888.00 2024-05-12 09:48:24.000 133 21516.29 423.75 42726.48 88888.00 2024-05-12 09:48:25.000 133 21516.31 423.77 42726.47 47939.40 2024-05-12 09:48:26.000 133 21516.32 423.80 42726.47 88888.00 2024-05-12 09:48:27.000 133 21516.25 423.80 42726.50 88888.00 2024-05-12 09:48:28.000 133 21516.15 423.81 42726.52 88888.00 2024-05-12 09:48:29.000 133 21516.09 423.81 42726.53 88888.00 2024-05-12 09:48:30.000 133 21516.08 423.84 42726.56 47938.68 2024-05-12 09:48:31.000 133 21516.11 423.89 42726.59 88888.00 2024-05-12 09:48:32.000 133 21516.11 423.93 42726.58 88888.00 2024-05-12 09:48:33.000 133 21516.09 423.94 42726.56 88888.00 2024-05-12 09:48:34.000 133 21516.06 423.94 42726.55 88888.00 2024-05-12 09:48:35.000 133 21516.04 423.95 42726.55 47939.73 2024-05-12 09:48:36.000 133 21516.08 423.99 42726.55 88888.00 2024-05-12 09:48:37.000 133 21516.16 424.01 42726.52 88888.00 2024-05-12 09:48:38.000 133 21516.22 424.01 42726.49 88888.00 2024-05-12 09:48:39.000 133 21516.28 424.01 42726.50 88888.00 2024-05-12 09:48:40.000 133 21516.33 424.03 42726.52 47939.62 2024-05-12 09:48:41.000 133 21516.40 424.01 42726.51 88888.00 2024-05-12 09:48:42.000 133 21516.50 423.92 42726.48 88888.00 2024-05-12 09:48:43.000 133 21516.60 423.79 42726.41 88888.00 2024-05-12 09:48:44.000 133 21516.69 423.72 42726.38 88888.00 2024-05-12 09:48:45.000 133 21516.81 423.71 42726.37 47938.84 2024-05-12 09:48:46.000 133 21516.90 423.68 42726.35 88888.00 2024-05-12 09:48:47.000 133 21516.94 423.62 42726.30 88888.00 2024-05-12 09:48:48.000 133 21516.95 423.58 42726.27 88888.00 2024-05-12 09:48:49.000 133 21516.91 423.57 42726.27 88888.00 2024-05-12 09:48:50.000 133 21516.87 423.56 42726.26 47939.60 2024-05-12 09:48:51.000 133 21516.90 423.50 42726.22 88888.00 2024-05-12 09:48:52.000 133 21516.91 423.43 42726.18 88888.00 2024-05-12 09:48:53.000 133 21516.88 423.39 42726.16 88888.00 2024-05-12 09:48:54.000 133 21516.85 423.39 42726.16 88888.00 2024-05-12 09:48:55.000 133 21516.85 423.41 42726.19 47938.93 2024-05-12 09:48:56.000 133 21516.85 423.43 42726.21 88888.00 2024-05-12 09:48:57.000 133 21516.87 423.42 42726.26 88888.00 2024-05-12 09:48:58.000 133 21516.89 423.43 42726.27 88888.00 2024-05-12 09:48:59.000 133 21516.88 423.47 42726.22 88888.00 2024-05-12 09:49:00.000 133 21516.90 423.47 42726.14 47939.45 2024-05-12 09:49:01.000 133 21516.97 423.44 42726.09 88888.00 2024-05-12 09:49:02.000 133 21517.10 423.42 42726.07 88888.00 2024-05-12 09:49:03.000 133 21517.28 423.41 42726.06 88888.00 2024-05-12 09:49:04.000 133 21517.42 423.37 42726.04 88888.00 2024-05-12 09:49:05.000 133 21517.50 423.31 42725.98 47938.85 2024-05-12 09:49:06.000 133 21517.62 423.24 42725.93 88888.00 2024-05-12 09:49:07.000 133 21517.82 423.19 42725.90 88888.00 2024-05-12 09:49:08.000 133 21517.97 423.17 42725.88 88888.00 2024-05-12 09:49:09.000 133 21518.07 423.12 42725.84 88888.00 2024-05-12 09:49:10.000 133 21518.21 423.06 42725.79 47939.67 2024-05-12 09:49:11.000 133 21518.37 423.02 42725.75 88888.00 2024-05-12 09:49:12.000 133 21518.48 423.04 42725.78 88888.00 2024-05-12 09:49:13.000 133 21518.51 423.03 42725.82 88888.00 2024-05-12 09:49:14.000 133 21518.52 422.98 42725.83 88888.00 2024-05-12 09:49:15.000 133 21518.51 422.91 42725.80 47939.62 2024-05-12 09:49:16.000 133 21518.47 422.88 42725.73 88888.00 2024-05-12 09:49:17.000 133 21518.40 422.87 42725.67 88888.00 2024-05-12 09:49:18.000 133 21518.32 422.85 42725.65 88888.00 2024-05-12 09:49:19.000 133 21518.22 422.89 42725.66 88888.00 2024-05-12 09:49:20.000 133 21518.15 422.98 42725.68 47939.14 2024-05-12 09:49:21.000 133 21518.13 423.03 42725.70 88888.00 2024-05-12 09:49:22.000 133 21518.11 423.02 42725.71 88888.00 2024-05-12 09:49:23.000 133 21518.13 423.01 42725.68 88888.00 2024-05-12 09:49:24.000 133 21518.22 423.00 42725.64 88888.00 2024-05-12 09:49:25.000 133 21518.32 422.92 42725.60 99999.00 2024-05-12 09:49:26.000 133 21518.38 422.81 42725.54 99999.00 2024-05-12 09:49:27.000 133 21518.45 422.75 42725.48 99999.00 2024-05-12 09:49:28.000 133 21518.58 422.74 42725.44 99999.00 2024-05-12 09:49:29.000 133 21518.73 422.74 42725.41 99999.00 2024-05-12 09:49:30.000 133 21518.88 422.72 42725.38 47939.30 2024-05-12 09:49:31.000 133 21519.01 422.67 42725.34 88888.00 2024-05-12 09:49:32.000 133 21519.12 422.58 42725.29 88888.00 2024-05-12 09:49:33.000 133 21519.21 422.48 42725.24 88888.00 2024-05-12 09:49:34.000 133 21519.29 422.43 42725.19 88888.00 2024-05-12 09:49:35.000 133 21519.34 422.44 42725.14 47938.84 2024-05-12 09:49:36.000 133 21519.35 422.43 42725.12 88888.00 2024-05-12 09:49:37.000 133 21519.34 422.39 42725.12 88888.00 2024-05-12 09:49:38.000 133 21519.34 422.36 42725.12 88888.00 2024-05-12 09:49:39.000 133 21519.34 422.36 42725.12 88888.00 2024-05-12 09:49:40.000 133 21519.37 422.36 42725.10 47939.38 2024-05-12 09:49:41.000 133 21519.37 422.34 42725.07 88888.00 2024-05-12 09:49:42.000 133 21519.32 422.30 42725.04 88888.00 2024-05-12 09:49:43.000 133 21519.29 422.27 42725.03 88888.00 2024-05-12 09:49:44.000 133 21519.31 422.22 42725.02 88888.00 2024-05-12 09:49:45.000 133 21519.36 422.16 42725.00 47939.00 2024-05-12 09:49:46.000 133 21519.41 422.13 42724.99 88888.00 2024-05-12 09:49:47.000 133 21519.44 422.14 42724.99 88888.00 2024-05-12 09:49:48.000 133 21519.47 422.17 42724.98 88888.00 2024-05-12 09:49:49.000 133 21519.50 422.16 42724.97 88888.00 2024-05-12 09:49:50.000 133 21519.52 422.12 42724.92 99999.00 2024-05-12 09:49:51.000 133 21519.55 422.04 42724.82 99999.00 2024-05-12 09:49:52.000 133 21519.66 421.98 42724.73 99999.00 2024-05-12 09:49:53.000 133 21519.79 422.00 42724.73 99999.00 2024-05-12 09:49:54.000 133 21519.89 422.04 42724.74 99999.00 2024-05-12 09:49:55.000 133 21519.96 422.02 42724.74 47938.85 2024-05-12 09:49:56.000 133 21520.02 421.96 42724.73 88888.00 2024-05-12 09:49:57.000 133 21520.11 421.91 42724.68 88888.00 2024-05-12 09:49:58.000 133 21520.19 421.81 42724.60 88888.00 2024-05-12 09:49:59.000 133 21520.24 421.70 42724.52 88888.00 2024-05-12 09:50:00.000 133 21520.31 421.67 42724.50 47939.42 2024-05-12 09:50:01.000 133 21520.40 421.74 42724.49 88888.00 2024-05-12 09:50:02.000 133 21520.41 421.82 42724.46 88888.00 2024-05-12 09:50:03.000 133 21520.35 421.84 42724.44 88888.00 2024-05-12 09:50:04.000 133 21520.30 421.80 42724.43 88888.00 2024-05-12 09:50:05.000 133 21520.27 421.77 42724.43 47938.70 2024-05-12 09:50:06.000 133 21520.22 421.76 42724.44 88888.00 2024-05-12 09:50:07.000 133 21520.11 421.75 42724.44 88888.00 2024-05-12 09:50:08.000 133 21520.07 421.77 42724.43 88888.00 2024-05-12 09:50:09.000 133 21520.09 421.75 42724.39 88888.00 2024-05-12 09:50:10.000 133 21520.10 421.73 42724.38 47939.51 2024-05-12 09:50:11.000 133 21520.15 421.74 42724.39 88888.00 2024-05-12 09:50:12.000 133 21520.24 421.69 42724.39 88888.00 2024-05-12 09:50:13.000 133 21520.32 421.61 42724.36 88888.00 2024-05-12 09:50:14.000 133 21520.38 421.56 42724.33 88888.00 2024-05-12 09:50:15.000 133 21520.44 421.52 42724.34 47939.13 2024-05-12 09:50:16.000 133 21520.48 421.49 42724.32 88888.00 2024-05-12 09:50:17.000 133 21520.51 421.46 42724.25 88888.00 2024-05-12 09:50:18.000 133 21520.58 421.42 42724.18 88888.00 2024-05-12 09:50:19.000 133 21520.67 421.38 42724.19 88888.00 2024-05-12 09:50:20.000 133 21520.74 421.40 42724.25 47939.02 2024-05-12 09:50:21.000 133 21520.81 421.42 42724.29 88888.00 2024-05-12 09:50:22.000 133 21520.85 421.42 42724.24 88888.00 2024-05-12 09:50:23.000 133 21520.81 421.40 42724.14 88888.00 2024-05-12 09:50:24.000 133 21520.79 421.41 42724.10 88888.00 2024-05-12 09:50:25.000 133 21520.85 421.44 42724.12 47939.37 2024-05-12 09:50:26.000 133 21520.92 421.46 42724.13 88888.00 2024-05-12 09:50:27.000 133 21520.90 421.47 42724.12 88888.00 2024-05-12 09:50:28.000 133 21520.83 421.47 42724.13 88888.00 2024-05-12 09:50:29.000 133 21520.81 421.48 42724.16 88888.00 2024-05-12 09:50:30.000 133 21520.81 421.49 42724.16 47938.73 2024-05-12 09:50:31.000 133 21520.77 421.48 42724.07 88888.00 2024-05-12 09:50:32.000 133 21520.75 421.44 42723.97 88888.00 2024-05-12 09:50:33.000 133 21520.77 421.44 42723.96 88888.00 2024-05-12 09:50:34.000 133 21520.78 421.46 42724.00 88888.00 2024-05-12 09:50:35.000 133 21520.78 421.45 42724.01 47938.46 2024-05-12 09:50:36.000 133 21520.79 421.37 42723.96 88888.00 2024-05-12 09:50:37.000 133 21520.82 421.26 42723.87 88888.00 2024-05-12 09:50:38.000 133 21520.87 421.14 42723.82 88888.00 2024-05-12 09:50:39.000 133 21520.95 421.02 42723.75 88888.00 2024-05-12 09:50:40.000 133 21521.08 420.88 42723.66 47938.25 2024-05-12 09:50:41.000 133 21521.23 420.77 42723.65 88888.00 2024-05-12 09:50:42.000 133 21521.38 420.70 42723.68 88888.00 2024-05-12 09:50:43.000 133 21521.50 420.65 42723.71 88888.00 2024-05-12 09:50:44.000 133 21521.56 420.59 42723.72 88888.00 2024-05-12 09:50:45.000 133 21521.57 420.56 42723.72 47939.32 2024-05-12 09:50:46.000 133 21521.59 420.57 42723.70 88888.00 2024-05-12 09:50:47.000 133 21521.60 420.59 42723.70 88888.00 2024-05-12 09:50:48.000 133 21521.56 420.62 42723.76 88888.00 2024-05-12 09:50:49.000 133 21521.48 420.67 42723.81 88888.00 2024-05-12 09:50:50.000 133 21521.41 420.74 42723.81 99999.00 2024-05-12 09:50:51.000 133 21521.37 420.82 42723.79 99999.00 2024-05-12 09:50:52.000 133 21521.33 420.90 42723.79 99999.00 2024-05-12 09:50:53.000 133 21521.28 420.97 42723.82 99999.00 2024-05-12 09:50:54.000 133 21521.26 421.02 42723.86 99999.00 2024-05-12 09:50:55.000 133 21521.30 421.03 42723.89 47939.29 2024-05-12 09:50:56.000 133 21521.35 421.01 42723.90 88888.00 2024-05-12 09:50:57.000 133 21521.40 420.97 42723.88 88888.00 2024-05-12 09:50:58.000 133 21521.43 420.92 42723.81 88888.00 2024-05-12 09:50:59.000 133 21521.44 420.86 42723.73 88888.00 2024-05-12 09:51:00.000 133 21521.50 420.79 42723.72 99999.00 2024-05-12 09:51:01.000 133 21521.62 420.73 42723.73 99999.00 2024-05-12 09:51:02.000 133 21521.73 420.70 42723.69 99999.00 2024-05-12 09:51:03.000 133 21521.78 420.66 42723.63 99999.00 2024-05-12 09:51:04.000 133 21521.79 420.59 42723.60 99999.00 2024-05-12 09:51:05.000 133 21521.81 420.50 42723.56 47938.28 2024-05-12 09:51:06.000 133 21521.84 420.44 42723.56 88888.00 2024-05-12 09:51:07.000 133 21521.88 420.44 42723.57 88888.00 2024-05-12 09:51:08.000 133 21521.86 420.43 42723.57 88888.00 2024-05-12 09:51:09.000 133 21521.85 420.43 42723.56 88888.00 2024-05-12 09:51:10.000 133 21521.85 420.48 42723.55 47938.47 2024-05-12 09:51:11.000 133 21521.84 420.53 42723.54 88888.00 2024-05-12 09:51:12.000 133 21521.81 420.53 42723.54 88888.00 2024-05-12 09:51:13.000 133 21521.77 420.53 42723.52 88888.00 2024-05-12 09:51:14.000 133 21521.72 420.57 42723.52 88888.00 2024-05-12 09:51:15.000 133 21521.61 420.65 42723.53 47938.81 2024-05-12 09:51:16.000 133 21521.51 420.71 42723.56 88888.00 2024-05-12 09:51:17.000 133 21521.46 420.76 42723.62 88888.00 2024-05-12 09:51:18.000 133 21521.40 420.80 42723.69 88888.00 2024-05-12 09:51:19.000 133 21521.33 420.83 42723.74 88888.00 2024-05-12 09:51:20.000 133 21521.26 420.82 42723.73 47939.18 2024-05-12 09:51:21.000 133 21521.22 420.79 42723.70 88888.00 2024-05-12 09:51:22.000 133 21521.22 420.78 42723.66 88888.00 2024-05-12 09:51:23.000 133 21521.26 420.78 42723.62 88888.00 2024-05-12 09:51:24.000 133 21521.36 420.75 42723.60 88888.00 2024-05-12 09:51:25.000 133 21521.47 420.73 42723.58 47939.10 2024-05-12 09:51:26.000 133 21521.56 420.72 42723.59 88888.00 2024-05-12 09:51:27.000 133 21521.62 420.70 42723.57 88888.00 2024-05-12 09:51:28.000 133 21521.65 420.65 42723.52 88888.00 2024-05-12 09:51:29.000 133 21521.66 420.61 42723.51 88888.00 2024-05-12 09:51:30.000 133 21521.68 420.62 42723.53 47939.30 2024-05-12 09:51:31.000 133 21521.70 420.65 42723.53 88888.00 2024-05-12 09:51:32.000 133 21521.74 420.64 42723.51 88888.00 2024-05-12 09:51:33.000 133 21521.77 420.59 42723.54 88888.00 2024-05-12 09:51:34.000 133 21521.78 420.58 42723.59 88888.00 2024-05-12 09:51:35.000 133 21521.78 420.63 42723.60 47938.61 2024-05-12 09:51:36.000 133 21521.77 420.67 42723.62 88888.00 2024-05-12 09:51:37.000 133 21521.72 420.69 42723.66 88888.00 2024-05-12 09:51:38.000 133 21521.62 420.71 42723.72 88888.00 2024-05-12 09:51:39.000 133 21521.52 420.77 42723.77 88888.00 2024-05-12 09:51:40.000 133 21521.47 420.82 42723.81 47939.05 2024-05-12 09:51:41.000 133 21521.43 420.81 42723.81 88888.00 2024-05-12 09:51:42.000 133 21521.40 420.78 42723.78 88888.00 2024-05-12 09:51:43.000 133 21521.37 420.81 42723.75 88888.00 2024-05-12 09:51:44.000 133 21521.33 420.80 42723.73 88888.00 2024-05-12 09:51:45.000 133 21521.28 420.76 42723.77 47939.38 2024-05-12 09:51:46.000 133 21521.27 420.76 42723.84 88888.00 2024-05-12 09:51:47.000 133 21521.30 420.79 42723.88 88888.00 2024-05-12 09:51:48.000 133 21521.33 420.81 42723.88 88888.00 2024-05-12 09:51:49.000 133 21521.35 420.82 42723.86 88888.00 2024-05-12 09:51:50.000 133 21521.36 420.79 42723.84 47938.58 2024-05-12 09:51:51.000 133 21521.39 420.75 42723.86 88888.00 2024-05-12 09:51:52.000 133 21521.47 420.72 42723.89 88888.00 2024-05-12 09:51:53.000 133 21521.56 420.71 42723.90 88888.00 2024-05-12 09:51:54.000 133 21521.60 420.73 42723.90 88888.00 2024-05-12 09:51:55.000 133 21521.58 420.73 42723.90 47938.63 2024-05-12 09:51:56.000 133 21521.55 420.69 42723.89 88888.00 2024-05-12 09:51:57.000 133 21521.55 420.69 42723.87 88888.00 2024-05-12 09:51:58.000 133 21521.51 420.74 42723.84 88888.00 2024-05-12 09:51:59.000 133 21521.44 420.77 42723.86 88888.00 2024-05-12 09:52:00.000 133 21521.39 420.79 42723.93 47939.26 2024-05-12 09:52:01.000 133 21521.34 420.82 42723.97 88888.00 2024-05-12 09:52:02.000 133 21521.25 420.88 42723.98 88888.00 2024-05-12 09:52:03.000 133 21521.11 420.92 42723.98 88888.00 2024-05-12 09:52:04.000 133 21520.98 420.94 42723.99 88888.00 2024-05-12 09:52:05.000 133 21520.89 420.91 42724.05 47938.73 2024-05-12 09:52:06.000 133 21520.79 420.89 42724.11 88888.00 2024-05-12 09:52:07.000 133 21520.70 420.92 42724.10 88888.00 2024-05-12 09:52:08.000 133 21520.68 420.98 42724.11 88888.00 2024-05-12 09:52:09.000 133 21520.71 421.01 42724.15 88888.00 2024-05-12 09:52:10.000 133 21520.76 421.01 42724.18 47939.29 2024-05-12 09:52:11.000 133 21520.80 421.04 42724.19 88888.00 2024-05-12 09:52:12.000 133 21520.78 421.06 42724.21 88888.00 2024-05-12 09:52:13.000 133 21520.76 421.06 42724.24 88888.00 2024-05-12 09:52:14.000 133 21520.78 421.04 42724.24 88888.00 2024-05-12 09:52:15.000 133 21520.85 420.99 42724.18 47939.01 2024-05-12 09:52:16.000 133 21520.90 420.94 42724.12 88888.00 2024-05-12 09:52:17.000 133 21520.91 420.97 42724.09 88888.00 2024-05-12 09:52:18.000 133 21520.94 421.03 42724.11 88888.00 2024-05-12 09:52:19.000 133 21520.98 421.03 42724.15 88888.00 2024-05-12 09:52:20.000 133 21520.98 420.99 42724.18 47939.61 2024-05-12 09:52:21.000 133 21520.97 420.97 42724.19 88888.00 2024-05-12 09:52:22.000 133 21521.01 420.96 42724.16 88888.00 2024-05-12 09:52:23.000 133 21521.02 420.93 42724.12 88888.00 2024-05-12 09:52:24.000 133 21520.97 420.88 42724.14 88888.00 2024-05-12 09:52:25.000 133 21520.95 420.86 42724.20 47938.45 2024-05-12 09:52:26.000 133 21521.00 420.85 42724.25 88888.00 2024-05-12 09:52:27.000 133 21521.05 420.80 42724.26 88888.00 2024-05-12 09:52:28.000 133 21521.03 420.76 42724.21 88888.00 2024-05-12 09:52:29.000 133 21520.99 420.77 42724.19 88888.00 2024-05-12 09:52:30.000 133 21521.00 420.80 42724.22 47938.80 2024-05-12 09:52:31.000 133 21521.08 420.80 42724.21 88888.00 2024-05-12 09:52:32.000 133 21521.12 420.76 42724.19 88888.00 2024-05-12 09:52:33.000 133 21521.08 420.73 42724.22 88888.00 2024-05-12 09:52:34.000 133 21521.06 420.70 42724.25 88888.00 2024-05-12 09:52:35.000 133 21521.08 420.66 42724.27 47938.97 2024-05-12 09:52:36.000 133 21521.08 420.67 42724.28 88888.00 2024-05-12 09:52:37.000 133 21521.08 420.70 42724.29 88888.00 2024-05-12 09:52:38.000 133 21521.09 420.74 42724.29 88888.00 2024-05-12 09:52:39.000 133 21521.09 420.77 42724.29 88888.00 2024-05-12 09:52:40.000 133 21521.06 420.78 42724.27 47939.39 2024-05-12 09:52:41.000 133 21521.04 420.80 42724.27 88888.00 2024-05-12 09:52:42.000 133 21521.02 420.83 42724.27 88888.00 2024-05-12 09:52:43.000 133 21520.98 420.86 42724.31 88888.00 2024-05-12 09:52:44.000 133 21520.95 420.94 42724.37 88888.00 2024-05-12 09:52:45.000 133 21520.89 421.04 42724.39 47938.95 2024-05-12 09:52:46.000 133 21520.84 421.08 42724.37 88888.00 2024-05-12 09:52:47.000 133 21520.82 421.08 42724.37 88888.00 2024-05-12 09:52:48.000 133 21520.82 421.03 42724.39 88888.00 2024-05-12 09:52:49.000 133 21520.80 420.98 42724.41 88888.00 2024-05-12 09:52:50.000 133 21520.76 420.96 42724.44 47938.86 2024-05-12 09:52:51.000 133 21520.76 420.96 42724.41 88888.00 2024-05-12 09:52:52.000 133 21520.78 420.95 42724.38 88888.00 2024-05-12 09:52:53.000 133 21520.80 420.95 42724.38 88888.00 2024-05-12 09:52:54.000 133 21520.84 420.94 42724.40 88888.00 2024-05-12 09:52:55.000 133 21520.85 420.91 42724.40 47939.34 2024-05-12 09:52:56.000 133 21520.85 420.91 42724.38 88888.00 2024-05-12 09:52:57.000 133 21520.84 420.89 42724.37 88888.00 2024-05-12 09:52:58.000 133 21520.85 420.87 42724.40 88888.00 2024-05-12 09:52:59.000 133 21520.86 420.85 42724.42 88888.00 2024-05-12 09:53:00.000 133 21520.86 420.81 42724.44 47938.66 2024-05-12 09:53:01.000 133 21520.85 420.78 42724.47 88888.00 2024-05-12 09:53:02.000 133 21520.88 420.82 42724.49 88888.00 2024-05-12 09:53:03.000 133 21520.92 420.91 42724.50 88888.00 2024-05-12 09:53:04.000 133 21520.95 420.97 42724.53 88888.00 2024-05-12 09:53:05.000 133 21520.92 421.00 42724.56 47939.71 2024-05-12 09:53:06.000 133 21520.84 421.07 42724.58 88888.00 2024-05-12 09:53:07.000 133 21520.74 421.15 42724.57 88888.00 2024-05-12 09:53:08.000 133 21520.65 421.21 42724.59 88888.00 2024-05-12 09:53:09.000 133 21520.53 421.27 42724.62 88888.00 2024-05-12 09:53:10.000 133 21520.46 421.30 42724.63 47939.56 2024-05-12 09:53:11.000 133 21520.48 421.32 42724.64 88888.00 2024-05-12 09:53:12.000 133 21520.54 421.36 42724.62 88888.00 2024-05-12 09:53:13.000 133 21520.54 421.38 42724.61 88888.00 2024-05-12 09:53:14.000 133 21520.47 421.38 42724.63 88888.00 2024-05-12 09:53:15.000 133 21520.42 421.32 42724.65 47939.37 2024-05-12 09:53:16.000 133 21520.43 421.24 42724.62 88888.00 2024-05-12 09:53:17.000 133 21520.46 421.15 42724.60 88888.00 2024-05-12 09:53:18.000 133 21520.50 421.10 42724.59 88888.00 2024-05-12 09:53:19.000 133 21520.55 421.07 42724.61 88888.00 2024-05-12 09:53:20.000 133 21520.60 421.06 42724.63 47939.20 2024-05-12 09:53:21.000 133 21520.65 421.00 42724.61 88888.00 2024-05-12 09:53:22.000 133 21520.66 420.90 42724.55 88888.00 2024-05-12 09:53:23.000 133 21520.64 420.84 42724.51 88888.00 2024-05-12 09:53:24.000 133 21520.60 420.84 42724.51 88888.00 2024-05-12 09:53:25.000 133 21520.59 420.89 42724.54 47939.10 2024-05-12 09:53:26.000 133 21520.54 420.96 42724.59 88888.00 2024-05-12 09:53:27.000 133 21520.44 421.02 42724.63 88888.00 2024-05-12 09:53:28.000 133 21520.37 421.09 42724.69 88888.00 2024-05-12 09:53:29.000 133 21520.30 421.14 42724.76 88888.00 2024-05-12 09:53:30.000 133 21520.17 421.20 42724.79 47939.57 2024-05-12 09:53:31.000 133 21520.05 421.30 42724.81 88888.00 2024-05-12 09:53:32.000 133 21520.01 421.43 42724.86 88888.00 2024-05-12 09:53:33.000 133 21519.93 421.55 42724.94 88888.00 2024-05-12 09:53:34.000 133 21519.80 421.64 42724.98 88888.00 2024-05-12 09:53:35.000 133 21519.72 421.72 42725.00 47939.16 2024-05-12 09:53:36.000 133 21519.71 421.76 42725.00 88888.00 2024-05-12 09:53:37.000 133 21519.70 421.74 42724.97 88888.00 2024-05-12 09:53:38.000 133 21519.67 421.68 42724.95 88888.00 2024-05-12 09:53:39.000 133 21519.65 421.64 42724.94 88888.00 2024-05-12 09:53:40.000 133 21519.72 421.59 42724.93 47939.02 2024-05-12 09:53:41.000 133 21519.86 421.55 42724.94 88888.00 2024-05-12 09:53:42.000 133 21519.95 421.51 42724.94 88888.00 2024-05-12 09:53:43.000 133 21519.99 421.46 42724.88 88888.00 2024-05-12 09:53:44.000 133 21520.07 421.39 42724.84 88888.00 2024-05-12 09:53:45.000 133 21520.18 421.31 42724.84 47938.90 2024-05-12 09:53:46.000 133 21520.27 421.22 42724.83 88888.00 2024-05-12 09:53:47.000 133 21520.31 421.17 42724.81 88888.00 2024-05-12 09:53:48.000 133 21520.32 421.14 42724.79 88888.00 2024-05-12 09:53:49.000 133 21520.30 421.08 42724.79 88888.00 2024-05-12 09:53:50.000 133 21520.25 421.01 42724.79 47939.85 2024-05-12 09:53:51.000 133 21520.19 421.00 42724.80 88888.00 2024-05-12 09:53:52.000 133 21520.12 421.05 42724.82 88888.00 2024-05-12 09:53:53.000 133 21520.03 421.14 42724.86 88888.00 2024-05-12 09:53:54.000 133 21519.88 421.22 42724.89 88888.00 2024-05-12 09:53:55.000 133 21519.71 421.28 42724.93 47939.32 2024-05-12 09:53:56.000 133 21519.55 421.31 42724.96 88888.00 2024-05-12 09:53:57.000 133 21519.38 421.35 42725.02 88888.00 2024-05-12 09:53:58.000 133 21519.22 421.42 42725.09 88888.00 2024-05-12 09:53:59.000 133 21519.07 421.48 42725.11 88888.00 2024-05-12 09:54:00.000 133 21518.94 421.50 42725.09 47939.54 2024-05-12 09:54:01.000 133 21518.90 421.52 42725.07 88888.00 2024-05-12 09:54:02.000 133 21518.93 421.53 42725.05 88888.00 2024-05-12 09:54:03.000 133 21518.94 421.48 42725.05 88888.00 2024-05-12 09:54:04.000 133 21518.97 421.41 42725.09 88888.00 2024-05-12 09:54:05.000 133 21519.06 421.33 42725.12 47938.77 2024-05-12 09:54:06.000 133 21519.20 421.25 42725.14 88888.00 2024-05-12 09:54:07.000 133 21519.30 421.18 42725.14 88888.00 2024-05-12 09:54:08.000 133 21519.31 421.13 42725.13 88888.00 2024-05-12 09:54:09.000 133 21519.33 421.10 42725.13 88888.00 2024-05-12 09:54:10.000 133 21519.38 421.07 42725.11 47939.38 2024-05-12 09:54:11.000 133 21519.45 421.03 42725.06 88888.00 2024-05-12 09:54:12.000 133 21519.52 420.97 42725.02 88888.00 2024-05-12 09:54:13.000 133 21519.57 420.92 42724.98 88888.00 2024-05-12 09:54:14.000 133 21519.60 420.87 42724.98 88888.00 2024-05-12 09:54:15.000 133 21519.58 420.85 42724.98 47939.58 2024-05-12 09:54:16.000 133 21519.53 420.81 42725.02 88888.00 2024-05-12 09:54:17.000 133 21519.51 420.76 42725.10 88888.00 2024-05-12 09:54:18.000 133 21519.51 420.71 42725.13 88888.00 2024-05-12 09:54:19.000 133 21519.44 420.67 42725.11 88888.00 2024-05-12 09:54:20.000 133 21519.35 420.68 42725.09 47939.56 2024-05-12 09:54:21.000 133 21519.31 420.77 42725.11 88888.00 2024-05-12 09:54:22.000 133 21519.27 420.87 42725.14 88888.00 2024-05-12 09:54:23.000 133 21519.23 420.89 42725.14 88888.00 2024-05-12 09:54:24.000 133 21519.17 420.86 42725.12 88888.00 2024-05-12 09:54:25.000 133 21519.10 420.85 42725.11 47938.76 2024-05-12 09:54:26.000 133 21519.02 420.85 42725.13 88888.00 2024-05-12 09:54:27.000 133 21518.97 420.87 42725.16 88888.00 2024-05-12 09:54:28.000 133 21518.97 420.91 42725.17 88888.00 2024-05-12 09:54:29.000 133 21518.97 420.93 42725.12 88888.00 2024-05-12 09:54:30.000 133 21518.97 420.91 42725.04 47939.60 2024-05-12 09:54:31.000 133 21519.02 420.88 42724.98 88888.00 2024-05-12 09:54:32.000 133 21519.09 420.87 42724.98 88888.00 2024-05-12 09:54:33.000 133 21519.17 420.82 42725.00 88888.00 2024-05-12 09:54:34.000 133 21519.28 420.71 42725.03 88888.00 2024-05-12 09:54:35.000 133 21519.36 420.60 42725.06 47939.32 2024-05-12 09:54:36.000 133 21519.40 420.53 42725.05 88888.00 2024-05-12 09:54:37.000 133 21519.46 420.52 42725.00 88888.00 2024-05-12 09:54:38.000 133 21519.53 420.50 42724.94 88888.00 2024-05-12 09:54:39.000 133 21519.58 420.43 42724.87 88888.00 2024-05-12 09:54:40.000 133 21519.56 420.35 42724.83 47939.43 2024-05-12 09:54:41.000 133 21519.55 420.31 42724.87 88888.00 2024-05-12 09:54:42.000 133 21519.56 420.32 42724.96 88888.00 2024-05-12 09:54:43.000 133 21519.57 420.33 42725.02 88888.00 2024-05-12 09:54:44.000 133 21519.53 420.36 42725.01 88888.00 2024-05-12 09:54:45.000 133 21519.46 420.35 42724.98 47938.91 2024-05-12 09:54:46.000 133 21519.40 420.29 42724.93 88888.00 2024-05-12 09:54:47.000 133 21519.36 420.28 42724.89 88888.00 2024-05-12 09:54:48.000 133 21519.34 420.29 42724.89 88888.00 2024-05-12 09:54:49.000 133 21519.33 420.27 42724.89 88888.00 2024-05-12 09:54:50.000 133 21519.37 420.25 42724.91 47939.27 2024-05-12 09:54:51.000 133 21519.39 420.26 42724.94 88888.00 2024-05-12 09:54:52.000 133 21519.34 420.23 42724.94 88888.00 2024-05-12 09:54:53.000 133 21519.27 420.15 42724.89 88888.00 2024-05-12 09:54:54.000 133 21519.21 420.14 42724.85 88888.00 2024-05-12 09:54:55.000 133 21519.17 420.20 42724.82 47938.46 2024-05-12 09:54:56.000 133 21519.17 420.27 42724.83 88888.00 2024-05-12 09:54:57.000 133 21519.21 420.31 42724.87 88888.00 2024-05-12 09:54:58.000 133 21519.25 420.32 42724.90 88888.00 2024-05-12 09:54:59.000 133 21519.29 420.33 42724.89 88888.00 2024-05-12 09:55:00.000 133 21519.31 420.34 42724.86 47939.50 2024-05-12 09:55:01.000 133 21519.32 420.29 42724.83 88888.00 2024-05-12 09:55:02.000 133 21519.33 420.22 42724.80 88888.00 2024-05-12 09:55:03.000 133 21519.38 420.20 42724.78 88888.00 2024-05-12 09:55:04.000 133 21519.44 420.23 42724.79 88888.00 2024-05-12 09:55:05.000 133 21519.44 420.23 42724.79 47939.28 2024-05-12 09:55:06.000 133 21519.40 420.21 42724.80 88888.00 2024-05-12 09:55:07.000 133 21519.38 420.19 42724.82 88888.00 2024-05-12 09:55:08.000 133 21519.35 420.19 42724.84 88888.00 2024-05-12 09:55:09.000 133 21519.26 420.15 42724.82 88888.00 2024-05-12 09:55:10.000 133 21519.15 420.11 42724.77 47938.59 2024-05-12 09:55:11.000 133 21519.08 420.10 42724.76 88888.00 2024-05-12 09:55:12.000 133 21519.05 420.11 42724.79 88888.00 2024-05-12 09:55:13.000 133 21519.00 420.12 42724.79 88888.00 2024-05-12 09:55:14.000 133 21518.97 420.11 42724.79 88888.00 2024-05-12 09:55:15.000 133 21518.95 420.07 42724.79 47939.07 2024-05-12 09:55:16.000 133 21518.94 420.04 42724.79 88888.00 2024-05-12 09:55:17.000 133 21518.94 420.04 42724.79 88888.00 2024-05-12 09:55:18.000 133 21518.96 420.07 42724.76 88888.00 2024-05-12 09:55:19.000 133 21519.01 420.10 42724.74 88888.00 2024-05-12 09:55:20.000 133 21519.04 420.06 42724.72 47938.60 2024-05-12 09:55:21.000 133 21519.06 420.01 42724.72 88888.00 2024-05-12 09:55:22.000 133 21519.06 420.03 42724.76 88888.00 2024-05-12 09:55:23.000 133 21519.08 420.08 42724.82 88888.00 2024-05-12 09:55:24.000 133 21519.15 420.08 42724.84 88888.00 2024-05-12 09:55:25.000 133 21519.20 420.05 42724.82 47938.31 2024-05-12 09:55:26.000 133 21519.24 420.01 42724.79 88888.00 2024-05-12 09:55:27.000 133 21519.28 419.97 42724.78 88888.00 2024-05-12 09:55:28.000 133 21519.32 419.94 42724.76 88888.00 2024-05-12 09:55:29.000 133 21519.36 419.92 42724.71 88888.00 2024-05-12 09:55:30.000 133 21519.40 419.90 42724.72 47938.99 2024-05-12 09:55:31.000 133 21519.46 419.89 42724.77 88888.00 2024-05-12 09:55:32.000 133 21519.52 419.86 42724.77 88888.00 2024-05-12 09:55:33.000 133 21519.56 419.82 42724.69 88888.00 2024-05-12 09:55:34.000 133 21519.56 419.77 42724.59 88888.00 2024-05-12 09:55:35.000 133 21519.56 419.69 42724.53 47939.01 2024-05-12 09:55:36.000 133 21519.60 419.58 42724.52 88888.00 2024-05-12 09:55:37.000 133 21519.66 419.50 42724.52 88888.00 2024-05-12 09:55:38.000 133 21519.68 419.49 42724.51 88888.00 2024-05-12 09:55:39.000 133 21519.66 419.53 42724.51 88888.00 2024-05-12 09:55:40.000 133 21519.67 419.58 42724.54 47939.27 2024-05-12 09:55:41.000 133 21519.72 419.63 42724.56 88888.00 2024-05-12 09:55:42.000 133 21519.75 419.67 42724.52 88888.00 2024-05-12 09:55:43.000 133 21519.75 419.70 42724.48 88888.00 2024-05-12 09:55:44.000 133 21519.75 419.75 42724.55 88888.00 2024-05-12 09:55:45.000 133 21519.74 419.85 42724.65 47938.90 2024-05-12 09:55:46.000 133 21519.72 419.96 42724.71 88888.00 2024-05-12 09:55:47.000 133 21519.71 420.08 42724.75 88888.00 2024-05-12 09:55:48.000 133 21519.70 420.18 42724.81 88888.00 2024-05-12 09:55:49.000 133 21519.71 420.30 42724.86 88888.00 2024-05-12 09:55:50.000 133 21519.72 420.41 42724.86 47938.96 2024-05-12 09:55:51.000 133 21519.70 420.46 42724.85 88888.00 2024-05-12 09:55:52.000 133 21519.70 420.48 42724.86 88888.00 2024-05-12 09:55:53.000 133 21519.74 420.50 42724.85 88888.00 2024-05-12 09:55:54.000 133 21519.81 420.51 42724.83 88888.00 2024-05-12 09:55:55.000 133 21519.89 420.54 42724.84 47938.76 2024-05-12 09:55:56.000 133 21519.94 420.56 42724.84 88888.00 2024-05-12 09:55:57.000 133 21519.97 420.55 42724.80 88888.00 2024-05-12 09:55:58.000 133 21520.03 420.53 42724.76 88888.00 2024-05-12 09:55:59.000 133 21520.11 420.55 42724.77 88888.00 2024-05-12 09:56:00.000 133 21520.19 420.57 42724.75 47939.33 2024-05-12 09:56:01.000 133 21520.26 420.56 42724.73 88888.00 2024-05-12 09:56:02.000 133 21520.32 420.54 42724.73 88888.00 2024-05-12 09:56:03.000 133 21520.36 420.54 42724.74 88888.00 2024-05-12 09:56:04.000 133 21520.41 420.55 42724.75 88888.00 2024-05-12 09:56:05.000 133 21520.45 420.54 42724.73 47939.74 2024-05-12 09:56:06.000 133 21520.47 420.52 42724.71 88888.00 2024-05-12 09:56:07.000 133 21520.47 420.50 42724.69 88888.00 2024-05-12 09:56:08.000 133 21520.46 420.44 42724.67 88888.00 2024-05-12 09:56:09.000 133 21520.44 420.42 42724.66 88888.00 2024-05-12 09:56:10.000 133 21520.43 420.44 42724.68 47938.88 2024-05-12 09:56:11.000 133 21520.45 420.45 42724.69 88888.00 2024-05-12 09:56:12.000 133 21520.50 420.49 42724.69 88888.00 2024-05-12 09:56:13.000 133 21520.53 420.51 42724.70 88888.00 2024-05-12 09:56:14.000 133 21520.54 420.50 42724.69 88888.00 2024-05-12 09:56:15.000 133 21520.57 420.45 42724.63 47939.11 2024-05-12 09:56:16.000 133 21520.57 420.41 42724.56 88888.00 2024-05-12 09:56:17.000 133 21520.53 420.40 42724.54 88888.00 2024-05-12 09:56:18.000 133 21520.53 420.44 42724.55 88888.00 2024-05-12 09:56:19.000 133 21520.57 420.50 42724.56 88888.00 2024-05-12 09:56:20.000 133 21520.65 420.51 42724.59 47939.83 2024-05-12 09:56:21.000 133 21520.71 420.52 42724.59 88888.00 2024-05-12 09:56:22.000 133 21520.77 420.51 42724.56 88888.00 2024-05-12 09:56:23.000 133 21520.84 420.48 42724.50 88888.00 2024-05-12 09:56:24.000 133 21520.88 420.41 42724.43 88888.00 2024-05-12 09:56:25.000 133 21520.90 420.36 42724.38 47939.37 2024-05-12 09:56:26.000 133 21520.94 420.32 42724.34 88888.00 2024-05-12 09:56:27.000 133 21521.07 420.29 42724.30 88888.00 2024-05-12 09:56:28.000 133 21521.23 420.29 42724.31 88888.00 2024-05-12 09:56:29.000 133 21521.31 420.27 42724.33 88888.00 2024-05-12 09:56:30.000 133 21521.30 420.22 42724.27 47939.44 2024-05-12 09:56:31.000 133 21521.31 420.18 42724.19 88888.00 2024-05-12 09:56:32.000 133 21521.35 420.13 42724.14 88888.00 2024-05-12 09:56:33.000 133 21521.40 420.09 42724.14 88888.00 2024-05-12 09:56:34.000 133 21521.44 420.07 42724.17 88888.00 2024-05-12 09:56:35.000 133 21521.45 420.07 42724.19 47938.81 2024-05-12 09:56:36.000 133 21521.47 420.07 42724.18 88888.00 2024-05-12 09:56:37.000 133 21521.52 420.04 42724.12 88888.00 2024-05-12 09:56:38.000 133 21521.59 420.01 42724.06 88888.00 2024-05-12 09:56:39.000 133 21521.65 420.00 42724.01 88888.00 2024-05-12 09:56:40.000 133 21521.74 419.98 42723.95 47938.86 2024-05-12 09:56:41.000 133 21521.86 419.94 42723.93 88888.00 2024-05-12 09:56:42.000 133 21521.99 419.91 42723.94 88888.00 2024-05-12 09:56:43.000 133 21522.16 419.89 42723.96 88888.00 2024-05-12 09:56:44.000 133 21522.32 419.89 42723.94 88888.00 2024-05-12 09:56:45.000 133 21522.43 419.88 42723.94 47939.50 2024-05-12 09:56:46.000 133 21522.56 419.82 42723.94 88888.00 2024-05-12 09:56:47.000 133 21522.72 419.75 42723.89 88888.00 2024-05-12 09:56:48.000 133 21522.83 419.68 42723.79 88888.00 2024-05-12 09:56:49.000 133 21522.89 419.58 42723.68 88888.00 2024-05-12 09:56:50.000 133 21522.97 419.46 42723.62 47939.36 2024-05-12 09:56:51.000 133 21523.07 419.39 42723.61 88888.00 2024-05-12 09:56:52.000 133 21523.12 419.37 42723.59 88888.00 2024-05-12 09:56:53.000 133 21523.12 419.34 42723.53 88888.00 2024-05-12 09:56:54.000 133 21523.12 419.31 42723.48 88888.00 2024-05-12 09:56:55.000 133 21523.14 419.35 42723.48 47938.92 2024-05-12 09:56:56.000 133 21523.14 419.38 42723.48 88888.00 2024-05-12 09:56:57.000 133 21523.07 419.34 42723.37 88888.00 2024-05-12 09:56:58.000 133 21523.00 419.30 42723.28 88888.00 2024-05-12 09:56:59.000 133 21522.97 419.28 42723.30 88888.00 2024-05-12 09:57:00.000 133 21522.98 419.28 42723.35 47939.54 2024-05-12 09:57:01.000 133 21522.99 419.29 42723.35 88888.00 2024-05-12 09:57:02.000 133 21522.99 419.34 42723.32 88888.00 2024-05-12 09:57:03.000 133 21523.00 419.40 42723.29 88888.00 2024-05-12 09:57:04.000 133 21523.01 419.39 42723.27 88888.00 2024-05-12 09:57:05.000 133 21523.06 419.34 42723.27 47938.87 2024-05-12 09:57:06.000 133 21523.16 419.31 42723.26 88888.00 2024-05-12 09:57:07.000 133 21523.28 419.30 42723.25 88888.00 2024-05-12 09:57:08.000 133 21523.37 419.29 42723.24 88888.00 2024-05-12 09:57:09.000 133 21523.45 419.29 42723.22 88888.00 2024-05-12 09:57:10.000 133 21523.55 419.32 42723.23 47938.93 2024-05-12 09:57:11.000 133 21523.66 419.33 42723.21 88888.00 2024-05-12 09:57:12.000 133 21523.76 419.31 42723.16 88888.00 2024-05-12 09:57:13.000 133 21523.83 419.30 42723.11 88888.00 2024-05-12 09:57:14.000 133 21523.84 419.27 42723.07 88888.00 2024-05-12 09:57:15.000 133 21523.86 419.24 42723.04 47938.85 2024-05-12 09:57:16.000 133 21523.91 419.22 42723.02 88888.00 2024-05-12 09:57:17.000 133 21523.98 419.24 42723.01 88888.00 2024-05-12 09:57:18.000 133 21524.03 419.28 42723.06 88888.00 2024-05-12 09:57:19.000 133 21524.02 419.32 42723.11 88888.00 2024-05-12 09:57:20.000 133 21523.98 419.31 42723.08 47939.01 2024-05-12 09:57:21.000 133 21523.94 419.25 42723.03 88888.00 2024-05-12 09:57:22.000 133 21523.89 419.25 42723.03 88888.00 2024-05-12 09:57:23.000 133 21523.80 419.33 42723.06 88888.00 2024-05-12 09:57:24.000 133 21523.69 419.45 42723.10 88888.00 2024-05-12 09:57:25.000 133 21523.62 419.51 42723.11 47939.11 2024-05-12 09:57:26.000 133 21523.59 419.54 42723.12 88888.00 2024-05-12 09:57:27.000 133 21523.56 419.56 42723.13 88888.00 2024-05-12 09:57:28.000 133 21523.52 419.50 42723.09 88888.00 2024-05-12 09:57:29.000 133 21523.50 419.44 42723.03 88888.00 2024-05-12 09:57:30.000 133 21523.50 419.46 42723.05 47938.71 2024-05-12 09:57:31.000 133 21523.54 419.49 42723.07 88888.00 2024-05-12 09:57:32.000 133 21523.63 419.48 42723.04 88888.00 2024-05-12 09:57:33.000 133 21523.74 419.48 42722.99 88888.00 2024-05-12 09:57:34.000 133 21523.82 419.51 42722.96 88888.00 2024-05-12 09:57:35.000 133 21523.88 419.52 42722.95 47939.10 2024-05-12 09:57:36.000 133 21523.99 419.49 42722.95 88888.00 2024-05-12 09:57:37.000 133 21524.12 419.44 42722.95 88888.00 2024-05-12 09:57:38.000 133 21524.24 419.44 42722.99 88888.00 2024-05-12 09:57:39.000 133 21524.31 419.45 42723.01 88888.00 2024-05-12 09:57:40.000 133 21524.34 419.45 42722.97 47938.99 2024-05-12 09:57:41.000 133 21524.34 419.44 42722.94 88888.00 2024-05-12 09:57:42.000 133 21524.36 419.44 42722.98 88888.00 2024-05-12 09:57:43.000 133 21524.40 419.45 42723.06 88888.00 2024-05-12 09:57:44.000 133 21524.42 419.45 42723.07 88888.00 2024-05-12 09:57:45.000 133 21524.43 419.45 42723.02 47939.91 2024-05-12 09:57:46.000 133 21524.40 419.46 42722.96 88888.00 2024-05-12 09:57:47.000 133 21524.29 419.46 42722.93 88888.00 2024-05-12 09:57:48.000 133 21524.13 419.41 42722.91 88888.00 2024-05-12 09:57:49.000 133 21524.02 419.32 42722.90 88888.00 2024-05-12 09:57:50.000 133 21523.95 419.29 42722.91 47939.80 2024-05-12 09:57:51.000 133 21523.86 419.35 42722.93 88888.00 2024-05-12 09:57:52.000 133 21523.73 419.46 42722.93 88888.00 2024-05-12 09:57:53.000 133 21523.61 419.55 42722.95 88888.00 2024-05-12 09:57:54.000 133 21523.53 419.61 42722.92 88888.00 2024-05-12 09:57:55.000 133 21523.42 419.63 42722.88 47938.92 2024-05-12 09:57:56.000 133 21523.32 419.66 42722.90 88888.00 2024-05-12 09:57:57.000 133 21523.27 419.73 42723.01 88888.00 2024-05-12 09:57:58.000 133 21523.26 419.80 42723.12 88888.00 2024-05-12 09:57:59.000 133 21523.26 419.84 42723.15 88888.00 2024-05-12 09:58:00.000 133 21523.29 419.87 42723.11 47939.21 2024-05-12 09:58:01.000 133 21523.32 419.85 42723.07 88888.00 2024-05-12 09:58:02.000 133 21523.35 419.84 42723.06 88888.00 2024-05-12 09:58:03.000 133 21523.42 419.87 42723.09 88888.00 2024-05-12 09:58:04.000 133 21523.44 419.91 42723.11 88888.00 2024-05-12 09:58:05.000 133 21523.41 419.95 42723.10 47939.65 2024-05-12 09:58:06.000 133 21523.40 419.98 42723.12 88888.00 2024-05-12 09:58:07.000 133 21523.39 419.99 42723.16 88888.00 2024-05-12 09:58:08.000 133 21523.36 420.03 42723.23 88888.00 2024-05-12 09:58:09.000 133 21523.32 420.09 42723.31 88888.00 2024-05-12 09:58:10.000 133 21523.29 420.17 42723.36 47938.74 2024-05-12 09:58:11.000 133 21523.24 420.22 42723.37 88888.00 2024-05-12 09:58:12.000 133 21523.18 420.22 42723.36 88888.00 2024-05-12 09:58:13.000 133 21523.12 420.24 42723.34 88888.00 2024-05-12 09:58:14.000 133 21523.12 420.30 42723.31 88888.00 2024-05-12 09:58:15.000 133 21523.14 420.33 42723.27 47939.73 2024-05-12 09:58:16.000 133 21523.14 420.34 42723.25 88888.00 2024-05-12 09:58:17.000 133 21523.12 420.37 42723.27 88888.00 2024-05-12 09:58:18.000 133 21523.11 420.44 42723.29 88888.00 2024-05-12 09:58:19.000 133 21523.11 420.55 42723.33 88888.00 2024-05-12 09:58:20.000 133 21523.12 420.63 42723.39 47939.00 2024-05-12 09:58:21.000 133 21523.08 420.64 42723.43 88888.00 2024-05-12 09:58:22.000 133 21522.97 420.66 42723.49 88888.00 2024-05-12 09:58:23.000 133 21522.89 420.73 42723.59 88888.00 2024-05-12 09:58:24.000 133 21522.87 420.81 42723.64 88888.00 2024-05-12 09:58:25.000 133 21522.88 420.89 42723.66 47939.51 2024-05-12 09:58:26.000 133 21522.88 420.98 42723.69 88888.00 2024-05-12 09:58:27.000 133 21522.87 421.02 42723.69 88888.00 2024-05-12 09:58:28.000 133 21522.83 421.04 42723.68 88888.00 2024-05-12 09:58:29.000 133 21522.78 421.07 42723.69 88888.00 2024-05-12 09:58:30.000 133 21522.76 421.12 42723.74 47939.42 2024-05-12 09:58:31.000 133 21522.74 421.17 42723.80 88888.00 2024-05-12 09:58:32.000 133 21522.72 421.20 42723.84 88888.00 2024-05-12 09:58:33.000 133 21522.74 421.22 42723.89 88888.00 2024-05-12 09:58:34.000 133 21522.76 421.27 42723.94 88888.00 2024-05-12 09:58:35.000 133 21522.76 421.32 42723.96 47940.07 2024-05-12 09:58:36.000 133 21522.74 421.37 42723.96 88888.00 2024-05-12 09:58:37.000 133 21522.68 421.41 42723.93 88888.00 2024-05-12 09:58:38.000 133 21522.61 421.40 42723.90 88888.00 2024-05-12 09:58:39.000 133 21522.59 421.36 42723.91 88888.00 2024-05-12 09:58:40.000 133 21522.59 421.32 42723.94 47939.22 2024-05-12 09:58:41.000 133 21522.60 421.32 42723.94 88888.00 2024-05-12 09:58:42.000 133 21522.60 421.36 42723.93 88888.00 2024-05-12 09:58:43.000 133 21522.56 421.39 42723.94 88888.00 2024-05-12 09:58:44.000 133 21522.53 421.38 42723.98 88888.00 2024-05-12 09:58:45.000 133 21522.55 421.38 42724.00 47939.09 2024-05-12 09:58:46.000 133 21522.55 421.43 42724.03 88888.00 2024-05-12 09:58:47.000 133 21522.52 421.49 42724.05 88888.00 2024-05-12 09:58:48.000 133 21522.48 421.53 42724.06 88888.00 2024-05-12 09:58:49.000 133 21522.41 421.55 42724.09 88888.00 2024-05-12 09:58:50.000 133 21522.32 421.59 42724.13 47939.24 2024-05-12 09:58:51.000 133 21522.28 421.66 42724.12 88888.00 2024-05-12 09:58:52.000 133 21522.28 421.76 42724.11 88888.00 2024-05-12 09:58:53.000 133 21522.27 421.85 42724.15 88888.00 2024-05-12 09:58:54.000 133 21522.23 421.90 42724.19 88888.00 2024-05-12 09:58:55.000 133 21522.21 421.90 42724.21 47939.27 2024-05-12 09:58:56.000 133 21522.18 421.90 42724.27 88888.00 2024-05-12 09:58:57.000 133 21522.16 421.92 42724.34 88888.00 2024-05-12 09:58:58.000 133 21522.13 421.95 42724.40 88888.00 2024-05-12 09:58:59.000 133 21522.10 421.97 42724.38 88888.00 2024-05-12 09:59:00.000 133 21522.07 421.98 42724.32 47940.21 2024-05-12 09:59:01.000 133 21522.06 421.96 42724.33 88888.00 2024-05-12 09:59:02.000 133 21522.02 421.89 42724.34 88888.00 2024-05-12 09:59:03.000 133 21521.98 421.83 42724.33 88888.00 2024-05-12 09:59:04.000 133 21522.01 421.80 42724.35 88888.00 2024-05-12 09:59:05.000 133 21522.07 421.76 42724.36 47939.50 2024-05-12 09:59:06.000 133 21522.09 421.73 42724.35 88888.00 2024-05-12 09:59:07.000 133 21522.07 421.72 42724.37 88888.00 2024-05-12 09:59:08.000 133 21522.08 421.72 42724.41 88888.00 2024-05-12 09:59:09.000 133 21522.11 421.72 42724.44 88888.00 2024-05-12 09:59:10.000 133 21522.08 421.73 42724.41 47939.30 2024-05-12 09:59:11.000 133 21521.97 421.73 42724.39 88888.00 2024-05-12 09:59:12.000 133 21521.87 421.70 42724.44 88888.00 2024-05-12 09:59:13.000 133 21521.79 421.70 42724.49 88888.00 2024-05-12 09:59:14.000 133 21521.74 421.71 42724.52 88888.00 2024-05-12 09:59:15.000 133 21521.73 421.75 42724.54 47939.83 2024-05-12 09:59:16.000 133 21521.74 421.79 42724.55 88888.00 2024-05-12 09:59:17.000 133 21521.75 421.84 42724.54 88888.00 2024-05-12 09:59:18.000 133 21521.74 421.87 42724.52 88888.00 2024-05-12 09:59:19.000 133 21521.73 421.82 42724.53 88888.00 2024-05-12 09:59:20.000 133 21521.76 421.75 42724.54 47940.04 2024-05-12 09:59:21.000 133 21521.82 421.73 42724.52 88888.00 2024-05-12 09:59:22.000 133 21521.87 421.75 42724.48 88888.00 2024-05-12 09:59:23.000 133 21521.91 421.80 42724.50 88888.00 2024-05-12 09:59:24.000 133 21521.97 421.82 42724.52 88888.00 2024-05-12 09:59:25.000 133 21522.02 421.78 42724.50 47939.56 2024-05-12 09:59:26.000 133 21522.05 421.71 42724.47 88888.00 2024-05-12 09:59:27.000 133 21522.06 421.69 42724.46 88888.00 2024-05-12 09:59:28.000 133 21522.06 421.71 42724.44 88888.00 2024-05-12 09:59:29.000 133 21522.08 421.70 42724.41 88888.00 2024-05-12 09:59:30.000 133 21522.12 421.67 42724.37 47939.53 2024-05-12 09:59:31.000 133 21522.19 421.67 42724.38 88888.00 2024-05-12 09:59:32.000 133 21522.24 421.65 42724.41 88888.00 2024-05-12 09:59:33.000 133 21522.26 421.58 42724.40 88888.00 2024-05-12 09:59:34.000 133 21522.24 421.50 42724.34 88888.00 2024-05-12 09:59:35.000 133 21522.19 421.43 42724.31 47939.36 2024-05-12 09:59:36.000 133 21522.12 421.39 42724.28 88888.00 2024-05-12 09:59:37.000 133 21522.04 421.35 42724.27 88888.00 2024-05-12 09:59:38.000 133 21521.97 421.29 42724.30 88888.00 2024-05-12 09:59:39.000 133 21521.94 421.25 42724.35 88888.00 2024-05-12 09:59:40.000 133 21521.97 421.24 42724.35 47939.19 2024-05-12 09:59:41.000 133 21522.00 421.22 42724.27 88888.00 2024-05-12 09:59:42.000 133 21521.98 421.13 42724.16 88888.00 2024-05-12 09:59:43.000 133 21521.96 421.02 42724.10 88888.00 2024-05-12 09:59:44.000 133 21522.00 420.94 42724.07 88888.00 2024-05-12 09:59:45.000 133 21522.08 420.90 42724.07 47939.86 2024-05-12 09:59:46.000 133 21522.16 420.91 42724.09 88888.00 2024-05-12 09:59:47.000 133 21522.21 420.94 42724.12 88888.00 2024-05-12 09:59:48.000 133 21522.26 420.95 42724.15 88888.00 2024-05-12 09:59:49.000 133 21522.35 420.95 42724.14 88888.00 2024-05-12 09:59:50.000 133 21522.45 420.92 42724.12 47939.16 2024-05-12 09:59:51.000 133 21522.48 420.87 42724.11 88888.00 2024-05-12 09:59:52.000 133 21522.48 420.85 42724.09 88888.00 2024-05-12 09:59:53.000 133 21522.47 420.85 42724.04 88888.00 2024-05-12 09:59:54.000 133 21522.43 420.85 42724.01 88888.00 2024-05-12 09:59:55.000 133 21522.41 420.85 42724.02 47939.22 2024-05-12 09:59:56.000 133 21522.39 420.85 42723.99 88888.00 2024-05-12 09:59:57.000 133 21522.34 420.85 42723.90 88888.00 2024-05-12 09:59:58.000 133 21522.29 420.84 42723.86 88888.00 2024-05-12 09:59:59.000 133 21522.24 420.82 42723.85 88888.00 2024-05-12 10:00:00.000 133 21522.18 420.77 42723.83 47938.87 2024-05-12 10:00:01.000 133 21522.11 420.69 42723.81 88888.00 2024-05-12 10:00:02.000 133 21522.10 420.56 42723.80 88888.00 2024-05-12 10:00:03.000 133 21522.12 420.49 42723.80 88888.00 2024-05-12 10:00:04.000 133 21522.13 420.50 42723.81 88888.00 2024-05-12 10:00:05.000 133 21522.08 420.52 42723.81 47938.73 2024-05-12 10:00:06.000 133 21522.03 420.49 42723.75 88888.00 2024-05-12 10:00:07.000 133 21522.02 420.40 42723.69 88888.00 2024-05-12 10:00:08.000 133 21522.06 420.32 42723.69 88888.00 2024-05-12 10:00:09.000 133 21522.10 420.27 42723.71 88888.00 2024-05-12 10:00:10.000 133 21522.15 420.23 42723.71 47939.65 2024-05-12 10:00:11.000 133 21522.19 420.22 42723.66 88888.00 2024-05-12 10:00:12.000 133 21522.21 420.22 42723.62 88888.00 2024-05-12 10:00:13.000 133 21522.20 420.22 42723.59 88888.00 2024-05-12 10:00:14.000 133 21522.18 420.20 42723.59 88888.00 2024-05-12 10:00:15.000 133 21522.18 420.15 42723.60 47938.71 2024-05-12 10:00:16.000 133 21522.19 420.09 42723.59 88888.00 2024-05-12 10:00:17.000 133 21522.20 420.03 42723.55 88888.00 2024-05-12 10:00:18.000 133 21522.22 419.96 42723.54 88888.00 2024-05-12 10:00:19.000 133 21522.22 419.94 42723.55 88888.00 2024-05-12 10:00:20.000 133 21522.18 419.92 42723.53 47939.33 2024-05-12 10:00:21.000 133 21522.14 419.91 42723.52 88888.00 2024-05-12 10:00:22.000 133 21522.11 419.89 42723.52 88888.00 2024-05-12 10:00:23.000 133 21522.06 419.82 42723.53 88888.00 2024-05-12 10:00:24.000 133 21522.00 419.74 42723.54 88888.00 2024-05-12 10:00:25.000 133 21521.93 419.66 42723.49 47939.31 2024-05-12 10:00:26.000 133 21521.86 419.62 42723.41 88888.00 2024-05-12 10:00:27.000 133 21521.83 419.61 42723.36 88888.00 2024-05-12 10:00:28.000 133 21521.82 419.58 42723.34 88888.00 2024-05-12 10:00:29.000 133 21521.82 419.52 42723.33 88888.00 2024-05-12 10:00:30.000 133 21521.82 419.48 42723.32 47939.02 2024-05-12 10:00:31.000 133 21521.84 419.44 42723.32 88888.00 2024-05-12 10:00:32.000 133 21521.86 419.37 42723.34 88888.00 2024-05-12 10:00:33.000 133 21521.87 419.31 42723.33 88888.00 2024-05-12 10:00:34.000 133 21521.85 419.30 42723.27 88888.00 2024-05-12 10:00:35.000 133 21521.84 419.29 42723.21 47938.72 2024-05-12 10:00:36.000 133 21521.84 419.24 42723.18 88888.00 2024-05-12 10:00:37.000 133 21521.84 419.18 42723.16 88888.00 2024-05-12 10:00:38.000 133 21521.87 419.13 42723.16 88888.00 2024-05-12 10:00:39.000 133 21521.94 419.05 42723.14 88888.00 2024-05-12 10:00:40.000 133 21522.00 418.92 42723.11 47938.70 2024-05-12 10:00:41.000 133 21522.03 418.81 42723.09 88888.00 2024-05-12 10:00:42.000 133 21522.05 418.75 42723.06 88888.00 2024-05-12 10:00:43.000 133 21522.08 418.73 42723.03 88888.00 2024-05-12 10:00:44.000 133 21522.16 418.71 42723.02 88888.00 2024-05-12 10:00:45.000 133 21522.25 418.67 42723.01 47938.30 2024-05-12 10:00:46.000 133 21522.28 418.65 42723.01 88888.00 2024-05-12 10:00:47.000 133 21522.22 418.66 42723.01 88888.00 2024-05-12 10:00:48.000 133 21522.14 418.64 42723.00 88888.00 2024-05-12 10:00:49.000 133 21522.08 418.62 42723.02 88888.00 2024-05-12 10:00:50.000 133 21522.06 418.60 42723.02 47938.64 2024-05-12 10:00:51.000 133 21522.06 418.59 42723.02 88888.00 2024-05-12 10:00:52.000 133 21522.06 418.61 42723.03 88888.00 2024-05-12 10:00:53.000 133 21522.02 418.62 42723.04 88888.00 2024-05-12 10:00:54.000 133 21521.97 418.64 42723.03 88888.00 2024-05-12 10:00:55.000 133 21521.94 418.65 42722.96 47937.96 2024-05-12 10:00:56.000 133 21521.96 418.62 42722.86 88888.00 2024-05-12 10:00:57.000 133 21521.98 418.60 42722.82 88888.00 2024-05-12 10:00:58.000 133 21521.98 418.62 42722.86 88888.00 2024-05-12 10:00:59.000 133 21521.92 418.62 42722.91 88888.00 2024-05-12 10:01:00.000 133 21521.89 418.57 42722.91 47937.59 2024-05-12 10:01:01.000 133 21521.92 418.52 42722.84 88888.00 2024-05-12 10:01:02.000 133 21521.97 418.48 42722.75 88888.00 2024-05-12 10:01:03.000 133 21522.03 418.45 42722.70 88888.00 2024-05-12 10:01:04.000 133 21522.08 418.41 42722.70 88888.00 2024-05-12 10:01:05.000 133 21522.13 418.37 42722.73 47937.77 2024-05-12 10:01:06.000 133 21522.17 418.33 42722.75 88888.00 2024-05-12 10:01:07.000 133 21522.18 418.27 42722.73 88888.00 2024-05-12 10:01:08.000 133 21522.18 418.20 42722.70 88888.00 2024-05-12 10:01:09.000 133 21522.21 418.16 42722.70 88888.00 2024-05-12 10:01:10.000 133 21522.24 418.16 42722.70 47937.60 2024-05-12 10:01:11.000 133 21522.26 418.21 42722.70 88888.00 2024-05-12 10:01:12.000 133 21522.28 418.26 42722.75 88888.00 2024-05-12 10:01:13.000 133 21522.32 418.28 42722.79 88888.00 2024-05-12 10:01:14.000 133 21522.31 418.29 42722.78 88888.00 2024-05-12 10:01:15.000 133 21522.22 418.28 42722.73 47937.78 2024-05-12 10:01:16.000 133 21522.12 418.25 42722.70 88888.00 2024-05-12 10:01:17.000 133 21522.08 418.26 42722.68 88888.00 2024-05-12 10:01:18.000 133 21522.03 418.33 42722.65 88888.00 2024-05-12 10:01:19.000 133 21521.99 418.38 42722.64 88888.00 2024-05-12 10:01:20.000 133 21521.98 418.37 42722.64 47938.20 2024-05-12 10:01:21.000 133 21521.99 418.33 42722.59 88888.00 2024-05-12 10:01:22.000 133 21521.97 418.27 42722.56 88888.00 2024-05-12 10:01:23.000 133 21521.92 418.23 42722.57 88888.00 2024-05-12 10:01:24.000 133 21521.92 418.22 42722.59 88888.00 2024-05-12 10:01:25.000 133 21521.98 418.22 42722.60 47938.52 2024-05-12 10:01:26.000 133 21522.02 418.22 42722.64 88888.00 2024-05-12 10:01:27.000 133 21522.02 418.23 42722.64 88888.00 2024-05-12 10:01:28.000 133 21522.02 418.21 42722.61 88888.00 2024-05-12 10:01:29.000 133 21522.03 418.17 42722.59 88888.00 2024-05-12 10:01:30.000 133 21522.08 418.14 42722.59 47937.58 2024-05-12 10:01:31.000 133 21522.18 418.10 42722.64 88888.00 2024-05-12 10:01:32.000 133 21522.27 418.02 42722.66 88888.00 2024-05-12 10:01:33.000 133 21522.33 417.94 42722.66 88888.00 2024-05-12 10:01:34.000 133 21522.36 417.89 42722.63 88888.00 2024-05-12 10:01:35.000 133 21522.34 417.90 42722.59 47938.45 2024-05-12 10:01:36.000 133 21522.28 417.90 42722.56 88888.00 2024-05-12 10:01:37.000 133 21522.26 417.91 42722.56 88888.00 2024-05-12 10:01:38.000 133 21522.28 417.94 42722.57 88888.00 2024-05-12 10:01:39.000 133 21522.26 417.95 42722.61 88888.00 2024-05-12 10:01:40.000 133 21522.19 417.97 42722.62 47937.87 2024-05-12 10:01:41.000 133 21522.12 418.05 42722.66 88888.00 2024-05-12 10:01:42.000 133 21522.08 418.13 42722.69 88888.00 2024-05-12 10:01:43.000 133 21522.09 418.12 42722.66 88888.00 2024-05-12 10:01:44.000 133 21522.08 418.10 42722.60 88888.00 2024-05-12 10:01:45.000 133 21522.05 418.08 42722.53 47937.42 2024-05-12 10:01:46.000 133 21522.04 417.97 42722.47 88888.00 2024-05-12 10:01:47.000 133 21522.07 417.83 42722.46 88888.00 2024-05-12 10:01:48.000 133 21522.13 417.74 42722.46 88888.00 2024-05-12 10:01:49.000 133 21522.19 417.69 42722.46 88888.00 2024-05-12 10:01:50.000 133 21522.24 417.64 42722.44 47938.42 2024-05-12 10:01:51.000 133 21522.27 417.59 42722.39 88888.00 2024-05-12 10:01:52.000 133 21522.29 417.58 42722.34 88888.00 2024-05-12 10:01:53.000 133 21522.32 417.58 42722.32 88888.00 2024-05-12 10:01:54.000 133 21522.35 417.55 42722.31 88888.00 2024-05-12 10:01:55.000 133 21522.34 417.54 42722.31 47938.05 2024-05-12 10:01:56.000 133 21522.27 417.54 42722.32 88888.00 2024-05-12 10:01:57.000 133 21522.24 417.53 42722.31 88888.00 2024-05-12 10:01:58.000 133 21522.27 417.53 42722.29 88888.00 2024-05-12 10:01:59.000 133 21522.26 417.48 42722.27 88888.00 2024-05-12 10:02:00.000 133 21522.22 417.40 42722.23 47937.92 2024-05-12 10:02:01.000 133 21522.26 417.34 42722.20 88888.00 2024-05-12 10:02:02.000 133 21522.36 417.31 42722.18 88888.00 2024-05-12 10:02:03.000 133 21522.45 417.33 42722.19 88888.00 2024-05-12 10:02:04.000 133 21522.47 417.36 42722.21 88888.00 2024-05-12 10:02:05.000 133 21522.47 417.32 42722.22 47938.13 2024-05-12 10:02:06.000 133 21522.48 417.25 42722.20 88888.00 2024-05-12 10:02:07.000 133 21522.51 417.23 42722.19 88888.00 2024-05-12 10:02:08.000 133 21522.53 417.23 42722.18 88888.00 2024-05-12 10:02:09.000 133 21522.55 417.20 42722.13 88888.00 2024-05-12 10:02:10.000 133 21522.55 417.16 42722.11 47938.17 2024-05-12 10:02:11.000 133 21522.56 417.14 42722.12 88888.00 2024-05-12 10:02:12.000 133 21522.60 417.10 42722.11 88888.00 2024-05-12 10:02:13.000 133 21522.63 417.04 42722.03 88888.00 2024-05-12 10:02:14.000 133 21522.68 417.05 42721.98 88888.00 2024-05-12 10:02:15.000 133 21522.76 417.10 42721.99 47937.67 2024-05-12 10:02:16.000 133 21522.83 417.10 42721.99 88888.00 2024-05-12 10:02:17.000 133 21522.84 417.09 42721.98 88888.00 2024-05-12 10:02:18.000 133 21522.82 417.11 42722.00 88888.00 2024-05-12 10:02:19.000 133 21522.81 417.12 42722.02 88888.00 2024-05-12 10:02:20.000 133 21522.79 417.12 42722.00 47937.89 2024-05-12 10:02:21.000 133 21522.78 417.15 42721.97 88888.00 2024-05-12 10:02:22.000 133 21522.79 417.19 42721.98 88888.00 2024-05-12 10:02:23.000 133 21522.84 417.20 42722.00 88888.00 2024-05-12 10:02:24.000 133 21522.90 417.18 42721.98 88888.00 2024-05-12 10:02:25.000 133 21522.94 417.18 42721.94 47937.61 2024-05-12 10:02:26.000 133 21522.97 417.21 42721.93 88888.00 2024-05-12 10:02:27.000 133 21522.97 417.25 42721.96 88888.00 2024-05-12 10:02:28.000 133 21522.94 417.26 42721.97 88888.00 2024-05-12 10:02:29.000 133 21522.93 417.25 42721.93 88888.00 2024-05-12 10:02:30.000 133 21522.98 417.22 42721.88 47937.81 2024-05-12 10:02:31.000 133 21523.08 417.17 42721.86 88888.00 2024-05-12 10:02:32.000 133 21523.19 417.06 42721.85 88888.00 2024-05-12 10:02:33.000 133 21523.31 416.92 42721.81 88888.00 2024-05-12 10:02:34.000 133 21523.42 416.82 42721.73 88888.00 2024-05-12 10:02:35.000 133 21523.52 416.73 42721.69 47938.29 2024-05-12 10:02:36.000 133 21523.60 416.70 42721.69 88888.00 2024-05-12 10:02:37.000 133 21523.68 416.74 42721.71 88888.00 2024-05-12 10:02:38.000 133 21523.66 416.79 42721.72 88888.00 2024-05-12 10:02:39.000 133 21523.55 416.82 42721.72 88888.00 2024-05-12 10:02:40.000 133 21523.42 416.88 42721.72 47937.78 2024-05-12 10:02:41.000 133 21523.31 416.90 42721.74 88888.00 2024-05-12 10:02:42.000 133 21523.16 416.90 42721.73 88888.00 2024-05-12 10:02:43.000 133 21523.05 416.95 42721.68 88888.00 2024-05-12 10:02:44.000 133 21523.02 417.03 42721.68 88888.00 2024-05-12 10:02:45.000 133 21523.00 417.10 42721.74 47938.12 2024-05-12 10:02:46.000 133 21522.94 417.14 42721.84 88888.00 2024-05-12 10:02:47.000 133 21522.90 417.19 42721.90 88888.00 2024-05-12 10:02:48.000 133 21522.89 417.23 42721.91 88888.00 2024-05-12 10:02:49.000 133 21522.89 417.23 42721.88 88888.00 2024-05-12 10:02:50.000 133 21522.88 417.18 42721.85 47937.09 2024-05-12 10:02:51.000 133 21522.87 417.13 42721.81 88888.00 2024-05-12 10:02:52.000 133 21522.87 417.08 42721.77 88888.00 2024-05-12 10:02:53.000 133 21522.92 417.02 42721.73 88888.00 2024-05-12 10:02:54.000 133 21523.00 416.99 42721.72 88888.00 2024-05-12 10:02:55.000 133 21523.08 416.96 42721.71 47938.30 2024-05-12 10:02:56.000 133 21523.17 416.88 42721.70 88888.00 2024-05-12 10:02:57.000 133 21523.26 416.79 42721.71 88888.00 2024-05-12 10:02:58.000 133 21523.32 416.73 42721.69 88888.00 2024-05-12 10:02:59.000 133 21523.36 416.71 42721.62 88888.00 2024-05-12 10:03:00.000 133 21523.44 416.73 42721.59 47938.05 2024-05-12 10:03:01.000 133 21523.53 416.73 42721.59 88888.00 2024-05-12 10:03:02.000 133 21523.58 416.71 42721.60 88888.00 2024-05-12 10:03:03.000 133 21523.62 416.70 42721.61 88888.00 2024-05-12 10:03:04.000 133 21523.71 416.69 42721.61 88888.00 2024-05-12 10:03:05.000 133 21523.82 416.65 42721.58 47937.58 2024-05-12 10:03:06.000 133 21523.86 416.59 42721.55 88888.00 2024-05-12 10:03:07.000 133 21523.85 416.58 42721.54 88888.00 2024-05-12 10:03:08.000 133 21523.84 416.63 42721.56 88888.00 2024-05-12 10:03:09.000 133 21523.80 416.67 42721.59 88888.00 2024-05-12 10:03:10.000 133 21523.72 416.70 42721.59 47937.57 2024-05-12 10:03:11.000 133 21523.63 416.77 42721.57 88888.00 2024-05-12 10:03:12.000 133 21523.57 416.83 42721.56 88888.00 2024-05-12 10:03:13.000 133 21523.56 416.86 42721.56 88888.00 2024-05-12 10:03:14.000 133 21523.56 416.82 42721.57 88888.00 2024-05-12 10:03:15.000 133 21523.56 416.78 42721.60 47938.21 2024-05-12 10:03:16.000 133 21523.60 416.79 42721.64 88888.00 2024-05-12 10:03:17.000 133 21523.65 416.81 42721.64 88888.00 2024-05-12 10:03:18.000 133 21523.69 416.80 42721.60 88888.00 2024-05-12 10:03:19.000 133 21523.79 416.77 42721.56 88888.00 2024-05-12 10:03:20.000 133 21523.88 416.79 42721.56 47937.73 2024-05-12 10:03:21.000 133 21523.92 416.82 42721.56 88888.00 2024-05-12 10:03:22.000 133 21523.92 416.79 42721.50 88888.00 2024-05-12 10:03:23.000 133 21523.94 416.71 42721.43 88888.00 2024-05-12 10:03:24.000 133 21524.02 416.64 42721.39 88888.00 2024-05-12 10:03:25.000 133 21524.09 416.59 42721.35 47937.55 2024-05-12 10:03:26.000 133 21524.12 416.57 42721.31 88888.00 2024-05-12 10:03:27.000 133 21524.17 416.62 42721.31 88888.00 2024-05-12 10:03:28.000 133 21524.25 416.69 42721.32 88888.00 2024-05-12 10:03:29.000 133 21524.27 416.76 42721.33 88888.00 2024-05-12 10:03:30.000 133 21524.25 416.82 42721.35 47938.45 2024-05-12 10:03:31.000 133 21524.24 416.90 42721.33 88888.00 2024-05-12 10:03:32.000 133 21524.22 417.00 42721.31 88888.00 2024-05-12 10:03:33.000 133 21524.18 417.09 42721.36 88888.00 2024-05-12 10:03:34.000 133 21524.15 417.18 42721.48 88888.00 2024-05-12 10:03:35.000 133 21524.07 417.29 42721.56 47937.39 2024-05-12 10:03:36.000 133 21523.95 417.40 42721.59 88888.00 2024-05-12 10:03:37.000 133 21523.88 417.47 42721.63 88888.00 2024-05-12 10:03:38.000 133 21523.89 417.44 42721.62 88888.00 2024-05-12 10:03:39.000 133 21523.93 417.27 42721.50 88888.00 2024-05-12 10:03:40.000 133 21524.05 417.06 42721.40 47937.52 2024-05-12 10:03:41.000 133 21524.25 416.87 42721.36 88888.00 2024-05-12 10:03:42.000 133 21524.51 416.73 42721.33 88888.00 2024-05-12 10:03:43.000 133 21524.78 416.66 42721.28 88888.00 2024-05-12 10:03:44.000 133 21525.00 416.65 42721.23 88888.00 2024-05-12 10:03:45.000 133 21525.11 416.65 42721.21 47938.73 2024-05-12 10:03:46.000 133 21525.12 416.68 42721.23 88888.00 2024-05-12 10:03:47.000 133 21525.00 416.73 42721.29 88888.00 2024-05-12 10:03:48.000 133 21524.81 416.78 42721.34 88888.00 2024-05-12 10:03:49.000 133 21524.63 416.89 42721.41 88888.00 2024-05-12 10:03:50.000 133 21524.47 417.01 42721.47 47938.24 2024-05-12 10:03:51.000 133 21524.28 417.08 42721.47 88888.00 2024-05-12 10:03:52.000 133 21524.12 417.10 42721.46 88888.00 2024-05-12 10:03:53.000 133 21524.05 417.10 42721.45 88888.00 2024-05-12 10:03:54.000 133 21524.06 417.09 42721.43 88888.00 2024-05-12 10:03:55.000 133 21524.13 417.01 42721.36 47937.48 2024-05-12 10:03:56.000 133 21524.22 416.86 42721.24 88888.00 2024-05-12 10:03:57.000 133 21524.37 416.71 42721.16 88888.00 2024-05-12 10:03:58.000 133 21524.54 416.63 42721.14 88888.00 2024-05-12 10:03:59.000 133 21524.65 416.59 42721.15 88888.00 2024-05-12 10:04:00.000 133 21524.71 416.58 42721.16 47938.21 2024-05-12 10:04:01.000 133 21524.73 416.56 42721.19 88888.00 2024-05-12 10:04:02.000 133 21524.73 416.52 42721.22 88888.00 2024-05-12 10:04:03.000 133 21524.69 416.50 42721.22 88888.00 2024-05-12 10:04:04.000 133 21524.60 416.52 42721.21 88888.00 2024-05-12 10:04:05.000 133 21524.53 416.56 42721.17 47937.35 2024-05-12 10:04:06.000 133 21524.55 416.58 42721.12 88888.00 2024-05-12 10:04:07.000 133 21524.62 416.56 42721.12 88888.00 2024-05-12 10:04:08.000 133 21524.73 416.54 42721.14 88888.00 2024-05-12 10:04:09.000 133 21524.85 416.53 42721.14 88888.00 2024-05-12 10:04:10.000 133 21524.94 416.50 42721.13 47938.25 2024-05-12 10:04:11.000 133 21525.00 416.45 42721.07 88888.00 2024-05-12 10:04:12.000 133 21525.02 416.44 42721.02 88888.00 2024-05-12 10:04:13.000 133 21524.98 416.47 42721.04 88888.00 2024-05-12 10:04:14.000 133 21524.89 416.51 42721.07 88888.00 2024-05-12 10:04:15.000 133 21524.81 416.54 42721.08 47937.55 2024-05-12 10:04:16.000 133 21524.81 416.56 42721.10 88888.00 2024-05-12 10:04:17.000 133 21524.83 416.60 42721.12 88888.00 2024-05-12 10:04:18.000 133 21524.86 416.60 42721.09 88888.00 2024-05-12 10:04:19.000 133 21524.91 416.56 42721.04 88888.00 2024-05-12 10:04:20.000 133 21525.00 416.50 42721.02 47937.50 2024-05-12 10:04:21.000 133 21525.09 416.43 42721.00 88888.00 2024-05-12 10:04:22.000 133 21525.15 416.38 42720.98 88888.00 2024-05-12 10:04:23.000 133 21525.17 416.33 42720.97 88888.00 2024-05-12 10:04:24.000 133 21525.17 416.28 42720.94 88888.00 2024-05-12 10:04:25.000 133 21525.20 416.27 42720.91 47937.67 2024-05-12 10:04:26.000 133 21525.25 416.25 42720.90 88888.00 2024-05-12 10:04:27.000 133 21525.29 416.24 42720.89 88888.00 2024-05-12 10:04:28.000 133 21525.31 416.29 42720.89 88888.00 2024-05-12 10:04:29.000 133 21525.29 416.36 42720.86 88888.00 2024-05-12 10:04:30.000 133 21525.28 416.38 42720.84 47937.61 2024-05-12 10:04:31.000 133 21525.31 416.33 42720.82 88888.00 2024-05-12 10:04:32.000 133 21525.40 416.29 42720.79 88888.00 2024-05-12 10:04:33.000 133 21525.51 416.30 42720.79 88888.00 2024-05-12 10:04:34.000 133 21525.59 416.29 42720.75 88888.00 2024-05-12 10:04:35.000 133 21525.68 416.26 42720.72 47938.32 2024-05-12 10:04:36.000 133 21525.77 416.28 42720.72 88888.00 2024-05-12 10:04:37.000 133 21525.84 416.32 42720.76 88888.00 2024-05-12 10:04:38.000 133 21525.82 416.35 42720.79 88888.00 2024-05-12 10:04:39.000 133 21525.67 416.37 42720.79 88888.00 2024-05-12 10:04:40.000 133 21525.50 416.36 42720.74 47938.30 2024-05-12 10:04:41.000 133 21525.41 416.33 42720.69 88888.00 2024-05-12 10:04:42.000 133 21525.38 416.34 42720.69 88888.00 2024-05-12 10:04:43.000 133 21525.37 416.40 42720.74 88888.00 2024-05-12 10:04:44.000 133 21525.40 416.43 42720.75 88888.00 2024-05-12 10:04:45.000 133 21525.49 416.38 42720.70 47938.25 2024-05-12 10:04:46.000 133 21525.62 416.32 42720.64 88888.00 2024-05-12 10:04:47.000 133 21525.73 416.30 42720.57 88888.00 2024-05-12 10:04:48.000 133 21525.84 416.24 42720.53 88888.00 2024-05-12 10:04:49.000 133 21525.97 416.13 42720.53 88888.00 2024-05-12 10:04:50.000 133 21526.05 416.04 42720.52 47938.16 2024-05-12 10:04:51.000 133 21526.06 415.98 42720.46 88888.00 2024-05-12 10:04:52.000 133 21526.03 415.92 42720.45 88888.00 2024-05-12 10:04:53.000 133 21526.03 415.94 42720.51 88888.00 2024-05-12 10:04:54.000 133 21526.00 416.02 42720.57 88888.00 2024-05-12 10:04:55.000 133 21525.87 416.03 42720.57 47938.23 2024-05-12 10:04:56.000 133 21525.72 415.99 42720.54 88888.00 2024-05-12 10:04:57.000 133 21525.61 415.97 42720.51 88888.00 2024-05-12 10:04:58.000 133 21525.54 415.97 42720.49 88888.00 2024-05-12 10:04:59.000 133 21525.50 415.96 42720.46 88888.00 2024-05-12 10:05:00.000 133 21525.50 415.99 42720.46 47937.62 2024-05-12 10:05:01.000 133 21525.57 416.06 42720.50 88888.00 2024-05-12 10:05:02.000 133 21525.61 416.09 42720.50 88888.00 2024-05-12 10:05:03.000 133 21525.55 416.03 42720.46 88888.00 2024-05-12 10:05:04.000 133 21525.47 415.93 42720.43 88888.00 2024-05-12 10:05:05.000 133 21525.46 415.90 42720.40 47937.31 2024-05-12 10:05:06.000 133 21525.52 415.94 42720.39 88888.00 2024-05-12 10:05:07.000 133 21525.60 415.91 42720.37 88888.00 2024-05-12 10:05:08.000 133 21525.64 415.82 42720.34 88888.00 2024-05-12 10:05:09.000 133 21525.69 415.76 42720.31 88888.00 2024-05-12 10:05:10.000 133 21525.80 415.68 42720.30 47937.32 2024-05-12 10:05:11.000 133 21525.92 415.55 42720.30 88888.00 2024-05-12 10:05:12.000 133 21526.05 415.42 42720.30 88888.00 2024-05-12 10:05:13.000 133 21526.15 415.30 42720.25 88888.00 2024-05-12 10:05:14.000 133 21526.19 415.23 42720.17 88888.00 2024-05-12 10:05:15.000 133 21526.23 415.19 42720.10 47938.04 2024-05-12 10:05:16.000 133 21526.30 415.14 42720.06 88888.00 2024-05-12 10:05:17.000 133 21526.38 415.12 42720.07 88888.00 2024-05-12 10:05:18.000 133 21526.43 415.15 42720.10 88888.00 2024-05-12 10:05:19.000 133 21526.45 415.22 42720.15 88888.00 2024-05-12 10:05:20.000 133 21526.45 415.26 42720.19 47938.08 2024-05-12 10:05:21.000 133 21526.44 415.22 42720.19 88888.00 2024-05-12 10:05:22.000 133 21526.45 415.17 42720.16 88888.00 2024-05-12 10:05:23.000 133 21526.47 415.18 42720.13 88888.00 2024-05-12 10:05:24.000 133 21526.46 415.19 42720.10 88888.00 2024-05-12 10:05:25.000 133 21526.41 415.16 42720.05 47938.21 2024-05-12 10:05:26.000 133 21526.38 415.11 42720.03 88888.00 2024-05-12 10:05:27.000 133 21526.36 415.11 42720.03 88888.00 2024-05-12 10:05:28.000 133 21526.35 415.16 42720.03 88888.00 2024-05-12 10:05:29.000 133 21526.34 415.18 42719.99 88888.00 2024-05-12 10:05:30.000 133 21526.32 415.16 42719.95 47937.29 2024-05-12 10:05:31.000 133 21526.33 415.19 42719.98 88888.00 2024-05-12 10:05:32.000 133 21526.32 415.25 42720.03 88888.00 2024-05-12 10:05:33.000 133 21526.28 415.29 42720.04 88888.00 2024-05-12 10:05:34.000 133 21526.27 415.29 42720.01 88888.00 2024-05-12 10:05:35.000 133 21526.31 415.27 42719.98 47937.37 2024-05-12 10:05:36.000 133 21526.35 415.27 42719.99 88888.00 2024-05-12 10:05:37.000 133 21526.40 415.27 42719.98 88888.00 2024-05-12 10:05:38.000 133 21526.44 415.27 42719.95 88888.00 2024-05-12 10:05:39.000 133 21526.48 415.29 42719.96 88888.00 2024-05-12 10:05:40.000 133 21526.50 415.30 42719.96 99999.00 2024-05-12 10:05:41.000 133 21526.51 415.23 42719.94 99999.00 2024-05-12 10:05:42.000 133 21526.56 415.15 42719.94 99999.00 2024-05-12 10:05:43.000 133 21526.64 415.13 42719.94 99999.00 2024-05-12 10:05:44.000 133 21526.68 415.13 42719.90 99999.00 2024-05-12 10:05:45.000 133 21526.69 415.08 42719.84 47937.91 2024-05-12 10:05:46.000 133 21526.71 415.00 42719.81 88888.00 2024-05-12 10:05:47.000 133 21526.71 414.95 42719.83 88888.00 2024-05-12 10:05:48.000 133 21526.73 414.96 42719.82 88888.00 2024-05-12 10:05:49.000 133 21526.76 414.98 42719.76 88888.00 2024-05-12 10:05:50.000 133 21526.82 414.97 42719.72 47937.11 2024-05-12 10:05:51.000 133 21526.88 414.97 42719.78 88888.00 2024-05-12 10:05:52.000 133 21526.88 414.98 42719.81 88888.00 2024-05-12 10:05:53.000 133 21526.83 414.94 42719.81 88888.00 2024-05-12 10:05:54.000 133 21526.80 414.87 42719.81 88888.00 2024-05-12 10:05:55.000 133 21526.73 414.84 42719.79 47937.90 2024-05-12 10:05:56.000 133 21526.65 414.86 42719.76 88888.00 2024-05-12 10:05:57.000 133 21526.56 414.88 42719.75 88888.00 2024-05-12 10:05:58.000 133 21526.45 414.88 42719.77 88888.00 2024-05-12 10:05:59.000 133 21526.42 414.90 42719.79 88888.00 2024-05-12 10:06:00.000 133 21526.45 414.90 42719.78 47936.97 2024-05-12 10:06:01.000 133 21526.44 414.88 42719.74 88888.00 2024-05-12 10:06:02.000 133 21526.43 414.85 42719.70 88888.00 2024-05-12 10:06:03.000 133 21526.48 414.82 42719.66 88888.00 2024-05-12 10:06:04.000 133 21526.55 414.79 42719.67 88888.00 2024-05-12 10:06:05.000 133 21526.58 414.76 42719.68 47937.82 2024-05-12 10:06:06.000 133 21526.64 414.73 42719.66 88888.00 2024-05-12 10:06:07.000 133 21526.78 414.72 42719.65 88888.00 2024-05-12 10:06:08.000 133 21526.94 414.69 42719.66 88888.00 2024-05-12 10:06:09.000 133 21527.02 414.64 42719.66 88888.00 2024-05-12 10:06:10.000 133 21527.06 414.61 42719.64 47937.93 2024-05-12 10:06:11.000 133 21527.14 414.58 42719.61 88888.00 2024-05-12 10:06:12.000 133 21527.20 414.54 42719.60 88888.00 2024-05-12 10:06:13.000 133 21527.20 414.54 42719.62 88888.00 2024-05-12 10:06:14.000 133 21527.13 414.56 42719.61 88888.00 2024-05-12 10:06:15.000 133 21527.04 414.59 42719.59 47938.04 2024-05-12 10:06:16.000 133 21526.96 414.64 42719.64 88888.00 2024-05-12 10:06:17.000 133 21526.83 414.71 42719.68 88888.00 2024-05-12 10:06:18.000 133 21526.68 414.77 42719.68 88888.00 2024-05-12 10:06:19.000 133 21526.57 414.85 42719.72 88888.00 2024-05-12 10:06:20.000 133 21526.50 414.90 42719.78 47937.81 2024-05-12 10:06:21.000 133 21526.46 414.89 42719.79 88888.00 2024-05-12 10:06:22.000 133 21526.43 414.88 42719.76 88888.00 2024-05-12 10:06:23.000 133 21526.41 414.92 42719.75 88888.00 2024-05-12 10:06:24.000 133 21526.43 414.96 42719.76 88888.00 2024-05-12 10:06:25.000 133 21526.47 414.95 42719.77 47937.31 2024-05-12 10:06:26.000 133 21526.49 414.93 42719.80 88888.00 2024-05-12 10:06:27.000 133 21526.48 414.90 42719.79 88888.00 2024-05-12 10:06:28.000 133 21526.50 414.88 42719.74 88888.00 2024-05-12 10:06:29.000 133 21526.53 414.87 42719.72 88888.00 2024-05-12 10:06:30.000 133 21526.56 414.85 42719.72 47937.87 2024-05-12 10:06:31.000 133 21526.60 414.81 42719.74 88888.00 2024-05-12 10:06:32.000 133 21526.72 414.78 42719.76 88888.00 2024-05-12 10:06:33.000 133 21526.85 414.76 42719.76 88888.00 2024-05-12 10:06:34.000 133 21526.90 414.70 42719.75 88888.00 2024-05-12 10:06:35.000 133 21526.87 414.64 42719.75 47937.82 2024-05-12 10:06:36.000 133 21526.79 414.61 42719.77 88888.00 2024-05-12 10:06:37.000 133 21526.68 414.61 42719.77 88888.00 2024-05-12 10:06:38.000 133 21526.55 414.63 42719.79 88888.00 2024-05-12 10:06:39.000 133 21526.42 414.70 42719.82 88888.00 2024-05-12 10:06:40.000 133 21526.32 414.79 42719.88 47937.11 2024-05-12 10:06:41.000 133 21526.24 414.85 42719.89 88888.00 2024-05-12 10:06:42.000 133 21526.15 414.88 42719.86 88888.00 2024-05-12 10:06:43.000 133 21526.03 414.87 42719.86 88888.00 2024-05-12 10:06:44.000 133 21525.91 414.84 42719.85 88888.00 2024-05-12 10:06:45.000 133 21525.84 414.82 42719.80 47937.63 2024-05-12 10:06:46.000 133 21525.82 414.81 42719.79 88888.00 2024-05-12 10:06:47.000 133 21525.84 414.78 42719.81 88888.00 2024-05-12 10:06:48.000 133 21525.89 414.74 42719.80 88888.00 2024-05-12 10:06:49.000 133 21525.94 414.73 42719.77 88888.00 2024-05-12 10:06:50.000 133 21526.02 414.71 42719.73 47937.47 2024-05-12 10:06:51.000 133 21526.10 414.65 42719.71 88888.00 2024-05-12 10:06:52.000 133 21526.17 414.59 42719.69 88888.00 2024-05-12 10:06:53.000 133 21526.26 414.58 42719.67 88888.00 2024-05-12 10:06:54.000 133 21526.36 414.57 42719.66 88888.00 2024-05-12 10:06:55.000 133 21526.47 414.51 42719.67 47937.97 2024-05-12 10:06:56.000 133 21526.57 414.42 42719.69 88888.00 2024-05-12 10:06:57.000 133 21526.65 414.35 42719.74 88888.00 2024-05-12 10:06:58.000 133 21526.68 414.33 42719.79 88888.00 2024-05-12 10:06:59.000 133 21526.69 414.33 42719.83 88888.00 2024-05-12 10:07:00.000 133 21526.64 414.35 42719.85 47937.32 2024-05-12 10:07:01.000 133 21526.58 414.40 42719.83 88888.00 2024-05-12 10:07:02.000 133 21526.50 414.44 42719.83 88888.00 2024-05-12 10:07:03.000 133 21526.37 414.48 42719.84 88888.00 2024-05-12 10:07:04.000 133 21526.21 414.55 42719.88 88888.00 2024-05-12 10:07:05.000 133 21526.08 414.65 42719.96 47936.94 2024-05-12 10:07:06.000 133 21525.99 414.70 42720.00 88888.00 2024-05-12 10:07:07.000 133 21525.90 414.68 42720.00 88888.00 2024-05-12 10:07:08.000 133 21525.80 414.67 42720.00 88888.00 2024-05-12 10:07:09.000 133 21525.76 414.67 42719.99 88888.00 2024-05-12 10:07:10.000 133 21525.71 414.67 42719.98 47937.53 2024-05-12 10:07:11.000 133 21525.58 414.68 42719.95 88888.00 2024-05-12 10:07:12.000 133 21525.48 414.71 42719.94 88888.00 2024-05-12 10:07:13.000 133 21525.45 414.75 42719.96 88888.00 2024-05-12 10:07:14.000 133 21525.46 414.79 42720.00 88888.00 2024-05-12 10:07:15.000 133 21525.49 414.82 42720.02 47936.93 2024-05-12 10:07:16.000 133 21525.55 414.84 42720.06 88888.00 2024-05-12 10:07:17.000 133 21525.60 414.82 42720.06 88888.00 2024-05-12 10:07:18.000 133 21525.65 414.79 42720.02 88888.00 2024-05-12 10:07:19.000 133 21525.74 414.78 42720.02 88888.00 2024-05-12 10:07:20.000 133 21525.85 414.80 42720.04 47937.83 2024-05-12 10:07:21.000 133 21525.93 414.81 42720.06 88888.00 2024-05-12 10:07:22.000 133 21525.93 414.82 42720.07 88888.00 2024-05-12 10:07:23.000 133 21525.89 414.82 42720.14 88888.00 2024-05-12 10:07:24.000 133 21525.82 414.84 42720.19 88888.00 2024-05-12 10:07:25.000 133 21525.68 414.86 42720.20 47937.66 2024-05-12 10:07:26.000 133 21525.53 414.86 42720.20 88888.00 2024-05-12 10:07:27.000 133 21525.42 414.89 42720.24 88888.00 2024-05-12 10:07:28.000 133 21525.28 414.95 42720.26 88888.00 2024-05-12 10:07:29.000 133 21525.14 415.02 42720.27 88888.00 2024-05-12 10:07:30.000 133 21525.00 415.09 42720.34 47937.43 2024-05-12 10:07:31.000 133 21524.91 415.16 42720.40 88888.00 2024-05-12 10:07:32.000 133 21524.82 415.19 42720.41 88888.00 2024-05-12 10:07:33.000 133 21524.72 415.17 42720.38 88888.00 2024-05-12 10:07:34.000 133 21524.62 415.15 42720.33 88888.00 2024-05-12 10:07:35.000 133 21524.56 415.14 42720.32 47937.54 2024-05-12 10:07:36.000 133 21524.54 415.12 42720.35 88888.00 2024-05-12 10:07:37.000 133 21524.60 415.06 42720.38 88888.00 2024-05-12 10:07:38.000 133 21524.72 415.00 42720.40 88888.00 2024-05-12 10:07:39.000 133 21524.83 414.98 42720.39 88888.00 2024-05-12 10:07:40.000 133 21524.88 414.96 42720.34 47937.27 2024-05-12 10:07:41.000 133 21524.92 414.89 42720.30 88888.00 2024-05-12 10:07:42.000 133 21525.01 414.79 42720.29 88888.00 2024-05-12 10:07:43.000 133 21525.11 414.75 42720.29 88888.00 2024-05-12 10:07:44.000 133 21525.18 414.71 42720.28 88888.00 2024-05-12 10:07:45.000 133 21525.23 414.64 42720.27 47937.31 2024-05-12 10:07:46.000 133 21525.26 414.60 42720.27 88888.00 2024-05-12 10:07:47.000 133 21525.29 414.59 42720.32 88888.00 2024-05-12 10:07:48.000 133 21525.31 414.56 42720.36 88888.00 2024-05-12 10:07:49.000 133 21525.31 414.56 42720.36 88888.00 2024-05-12 10:07:50.000 133 21525.26 414.61 42720.34 47937.14 2024-05-12 10:07:51.000 133 21525.20 414.64 42720.36 88888.00 2024-05-12 10:07:52.000 133 21525.17 414.64 42720.44 88888.00 2024-05-12 10:07:53.000 133 21525.11 414.66 42720.51 88888.00 2024-05-12 10:07:54.000 133 21525.03 414.73 42720.50 88888.00 2024-05-12 10:07:55.000 133 21524.99 414.78 42720.44 47937.78 2024-05-12 10:07:56.000 133 21524.96 414.77 42720.39 88888.00 2024-05-12 10:07:57.000 133 21524.87 414.77 42720.40 88888.00 2024-05-12 10:07:58.000 133 21524.80 414.77 42720.46 88888.00 2024-05-12 10:07:59.000 133 21524.77 414.75 42720.49 88888.00 2024-05-12 10:08:00.000 133 21524.76 414.72 42720.49 47937.36 2024-05-12 10:08:01.000 133 21524.76 414.69 42720.46 88888.00 2024-05-12 10:08:02.000 133 21524.79 414.64 42720.45 88888.00 2024-05-12 10:08:03.000 133 21524.85 414.57 42720.46 88888.00 2024-05-12 10:08:04.000 133 21524.91 414.51 42720.44 88888.00 2024-05-12 10:08:05.000 133 21524.95 414.49 42720.38 47937.75 2024-05-12 10:08:06.000 133 21524.99 414.47 42720.32 88888.00 2024-05-12 10:08:07.000 133 21525.06 414.41 42720.24 88888.00 2024-05-12 10:08:08.000 133 21525.16 414.32 42720.19 88888.00 2024-05-12 10:08:09.000 133 21525.25 414.28 42720.18 88888.00 2024-05-12 10:08:10.000 133 21525.35 414.31 42720.19 47937.24 2024-05-12 10:08:11.000 133 21525.44 414.33 42720.22 88888.00 2024-05-12 10:08:12.000 133 21525.46 414.31 42720.24 88888.00 2024-05-12 10:08:13.000 133 21525.46 414.32 42720.26 88888.00 2024-05-12 10:08:14.000 133 21525.50 414.37 42720.29 88888.00 2024-05-12 10:08:15.000 133 21525.51 414.40 42720.31 47937.90 2024-05-12 10:08:16.000 133 21525.47 414.41 42720.29 88888.00 2024-05-12 10:08:17.000 133 21525.40 414.46 42720.29 88888.00 2024-05-12 10:08:18.000 133 21525.30 414.51 42720.32 88888.00 2024-05-12 10:08:19.000 133 21525.23 414.53 42720.37 88888.00 2024-05-12 10:08:20.000 133 21525.21 414.52 42720.41 47937.44 2024-05-12 10:08:21.000 133 21525.21 414.48 42720.43 88888.00 2024-05-12 10:08:22.000 133 21525.21 414.44 42720.40 88888.00 2024-05-12 10:08:23.000 133 21525.19 414.41 42720.37 88888.00 2024-05-12 10:08:24.000 133 21525.16 414.38 42720.36 88888.00 2024-05-12 10:08:25.000 133 21525.13 414.35 42720.34 47936.92 2024-05-12 10:08:26.000 133 21525.11 414.31 42720.30 88888.00 2024-05-12 10:08:27.000 133 21525.10 414.30 42720.23 88888.00 2024-05-12 10:08:28.000 133 21525.14 414.31 42720.23 88888.00 2024-05-12 10:08:29.000 133 21525.19 414.33 42720.27 88888.00 2024-05-12 10:08:30.000 133 21525.17 414.33 42720.29 47937.47 2024-05-12 10:08:31.000 133 21525.09 414.29 42720.25 88888.00 2024-05-12 10:08:32.000 133 21525.08 414.22 42720.21 88888.00 2024-05-12 10:08:33.000 133 21525.15 414.14 42720.21 88888.00 2024-05-12 10:08:34.000 133 21525.24 414.06 42720.23 88888.00 2024-05-12 10:08:35.000 133 21525.30 414.03 42720.20 47937.74 2024-05-12 10:08:36.000 133 21525.37 414.01 42720.16 88888.00 2024-05-12 10:08:37.000 133 21525.45 413.98 42720.14 88888.00 2024-05-12 10:08:38.000 133 21525.53 413.96 42720.14 88888.00 2024-05-12 10:08:39.000 133 21525.56 413.97 42720.18 88888.00 2024-05-12 10:08:40.000 133 21525.50 414.00 42720.21 47937.03 2024-05-12 10:08:41.000 133 21525.44 414.03 42720.19 88888.00 2024-05-12 10:08:42.000 133 21525.40 414.07 42720.19 88888.00 2024-05-12 10:08:43.000 133 21525.35 414.08 42720.19 88888.00 2024-05-12 10:08:44.000 133 21525.28 414.04 42720.15 88888.00 2024-05-12 10:08:45.000 133 21525.19 414.02 42720.11 47936.95 2024-05-12 10:08:46.000 133 21525.12 414.03 42720.11 88888.00 2024-05-12 10:08:47.000 133 21525.07 414.03 42720.12 88888.00 2024-05-12 10:08:48.000 133 21525.04 414.00 42720.07 88888.00 2024-05-12 10:08:49.000 133 21524.99 413.98 42720.04 88888.00 2024-05-12 10:08:50.000 133 21524.92 413.97 42720.03 47937.04 2024-05-12 10:08:51.000 133 21524.85 413.94 42720.00 88888.00 2024-05-12 10:08:52.000 133 21524.81 413.93 42719.96 88888.00 2024-05-12 10:08:53.000 133 21524.80 413.95 42719.99 88888.00 2024-05-12 10:08:54.000 133 21524.78 413.98 42720.04 88888.00 2024-05-12 10:08:55.000 133 21524.75 413.97 42720.04 47936.96 2024-05-12 10:08:56.000 133 21524.70 413.92 42720.00 88888.00 2024-05-12 10:08:57.000 133 21524.66 413.87 42719.95 88888.00 2024-05-12 10:08:58.000 133 21524.69 413.81 42719.95 88888.00 2024-05-12 10:08:59.000 133 21524.74 413.76 42719.96 88888.00 2024-05-12 10:09:00.000 133 21524.79 413.72 42719.96 47936.64 2024-05-12 10:09:01.000 133 21524.86 413.69 42719.95 88888.00 2024-05-12 10:09:02.000 133 21524.96 413.62 42719.96 88888.00 2024-05-12 10:09:03.000 133 21525.07 413.55 42719.96 88888.00 2024-05-12 10:09:04.000 133 21525.14 413.52 42719.94 88888.00 2024-05-12 10:09:05.000 133 21525.15 413.48 42719.93 47937.22 2024-05-12 10:09:06.000 133 21525.13 413.42 42719.93 88888.00 2024-05-12 10:09:07.000 133 21525.10 413.35 42719.93 88888.00 2024-05-12 10:09:08.000 133 21525.08 413.31 42719.91 88888.00 2024-05-12 10:09:09.000 133 21525.05 413.30 42719.91 88888.00 2024-05-12 10:09:10.000 133 21525.00 413.27 42719.91 47937.13 2024-05-12 10:09:11.000 133 21524.99 413.24 42719.90 88888.00 2024-05-12 10:09:12.000 133 21524.97 413.23 42719.87 88888.00 2024-05-12 10:09:13.000 133 21524.91 413.23 42719.86 88888.00 2024-05-12 10:09:14.000 133 21524.88 413.22 42719.88 88888.00 2024-05-12 10:09:15.000 133 21524.85 413.20 42719.88 47936.36 2024-05-12 10:09:16.000 133 21524.80 413.18 42719.87 88888.00 2024-05-12 10:09:17.000 133 21524.74 413.14 42719.89 88888.00 2024-05-12 10:09:18.000 133 21524.69 413.11 42719.94 88888.00 2024-05-12 10:09:19.000 133 21524.65 413.12 42719.98 88888.00 2024-05-12 10:09:20.000 133 21524.58 413.13 42719.98 47936.51 2024-05-12 10:09:21.000 133 21524.50 413.13 42719.96 88888.00 2024-05-12 10:09:22.000 133 21524.43 413.11 42719.94 88888.00 2024-05-12 10:09:23.000 133 21524.38 413.06 42719.91 88888.00 2024-05-12 10:09:24.000 133 21524.35 413.03 42719.90 88888.00 2024-05-12 10:09:25.000 133 21524.35 413.02 42719.90 47937.07 2024-05-12 10:09:26.000 133 21524.37 412.98 42719.91 88888.00 2024-05-12 10:09:27.000 133 21524.41 412.92 42719.91 88888.00 2024-05-12 10:09:28.000 133 21524.42 412.88 42719.87 88888.00 2024-05-12 10:09:29.000 133 21524.40 412.87 42719.82 88888.00 2024-05-12 10:09:30.000 133 21524.46 412.87 42719.81 47936.21 2024-05-12 10:09:31.000 133 21524.53 412.85 42719.84 88888.00 2024-05-12 10:09:32.000 133 21524.51 412.81 42719.85 88888.00 2024-05-12 10:09:33.000 133 21524.41 412.79 42719.81 88888.00 2024-05-12 10:09:34.000 133 21524.34 412.75 42719.79 88888.00 2024-05-12 10:09:35.000 133 21524.31 412.70 42719.80 47936.62 2024-05-12 10:09:36.000 133 21524.27 412.69 42719.82 88888.00 2024-05-12 10:09:37.000 133 21524.23 412.72 42719.84 88888.00 2024-05-12 10:09:38.000 133 21524.20 412.73 42719.86 88888.00 2024-05-12 10:09:39.000 133 21524.18 412.70 42719.84 88888.00 2024-05-12 10:09:40.000 133 21524.12 412.68 42719.83 47936.59 2024-05-12 10:09:41.000 133 21524.03 412.67 42719.84 88888.00 2024-05-12 10:09:42.000 133 21523.95 412.67 42719.84 88888.00 2024-05-12 10:09:43.000 133 21523.96 412.72 42719.83 88888.00 2024-05-12 10:09:44.000 133 21523.99 412.81 42719.84 88888.00 2024-05-12 10:09:45.000 133 21523.97 412.86 42719.86 47936.53 2024-05-12 10:09:46.000 133 21523.95 412.85 42719.88 88888.00 2024-05-12 10:09:47.000 133 21523.97 412.80 42719.88 88888.00 2024-05-12 10:09:48.000 133 21524.03 412.74 42719.85 88888.00 2024-05-12 10:09:49.000 133 21524.08 412.68 42719.81 88888.00 2024-05-12 10:09:50.000 133 21524.10 412.61 42719.75 47936.51 2024-05-12 10:09:51.000 133 21524.12 412.55 42719.71 88888.00 2024-05-12 10:09:52.000 133 21524.13 412.53 42719.72 88888.00 2024-05-12 10:09:53.000 133 21524.12 412.57 42719.78 88888.00 2024-05-12 10:09:54.000 133 21524.11 412.62 42719.84 88888.00 2024-05-12 10:09:55.000 133 21524.13 412.65 42719.90 99999.00 2024-05-12 10:09:56.000 133 21524.14 412.68 42719.94 99999.00 2024-05-12 10:09:57.000 133 21524.10 412.68 42719.96 99999.00 2024-05-12 10:09:58.000 133 21524.06 412.72 42719.97 99999.00 2024-05-12 10:09:59.000 133 21524.05 412.80 42719.97 99999.00 2024-05-12 10:10:00.000 133 21524.02 412.85 42719.97 47936.02 2024-05-12 10:10:01.000 133 21523.94 412.87 42719.99 88888.00 2024-05-12 10:10:02.000 133 21523.84 412.86 42720.02 88888.00 2024-05-12 10:10:03.000 133 21523.78 412.86 42720.01 88888.00 2024-05-12 10:10:04.000 133 21523.74 412.88 42720.01 88888.00 2024-05-12 10:10:05.000 133 21523.67 412.91 42720.04 47936.19 2024-05-12 10:10:06.000 133 21523.57 412.94 42720.06 88888.00 2024-05-12 10:10:07.000 133 21523.49 412.97 42720.05 88888.00 2024-05-12 10:10:08.000 133 21523.43 412.94 42720.03 88888.00 2024-05-12 10:10:09.000 133 21523.41 412.83 42720.04 88888.00 2024-05-12 10:10:10.000 133 21523.43 412.75 42720.06 47936.39 2024-05-12 10:10:11.000 133 21523.45 412.73 42720.06 88888.00 2024-05-12 10:10:12.000 133 21523.44 412.67 42720.04 88888.00 2024-05-12 10:10:13.000 133 21523.44 412.60 42720.02 88888.00 2024-05-12 10:10:14.000 133 21523.52 412.58 42720.03 88888.00 2024-05-12 10:10:15.000 133 21523.64 412.58 42720.02 47936.16 2024-05-12 10:10:16.000 133 21523.77 412.59 42719.98 88888.00 2024-05-12 10:10:17.000 133 21523.89 412.62 42719.95 88888.00 2024-05-12 10:10:18.000 133 21523.98 412.60 42719.91 88888.00 2024-05-12 10:10:19.000 133 21524.03 412.59 42719.89 88888.00 2024-05-12 10:10:20.000 133 21524.07 412.65 42719.91 47936.68 2024-05-12 10:10:21.000 133 21524.09 412.74 42719.97 88888.00 2024-05-12 10:10:22.000 133 21524.08 412.78 42720.04 88888.00 2024-05-12 10:10:23.000 133 21524.03 412.78 42720.06 88888.00 2024-05-12 10:10:24.000 133 21523.96 412.80 42720.08 88888.00 2024-05-12 10:10:25.000 133 21523.88 412.85 42720.13 47936.35 2024-05-12 10:10:26.000 133 21523.81 412.90 42720.18 88888.00 2024-05-12 10:10:27.000 133 21523.72 412.93 42720.15 88888.00 2024-05-12 10:10:28.000 133 21523.61 412.92 42720.07 88888.00 2024-05-12 10:10:29.000 133 21523.57 412.90 42720.04 88888.00 2024-05-12 10:10:30.000 133 21523.60 412.91 42720.05 47936.15 2024-05-12 10:10:31.000 133 21523.60 412.94 42720.06 88888.00 2024-05-12 10:10:32.000 133 21523.56 412.99 42720.06 88888.00 2024-05-12 10:10:33.000 133 21523.53 413.03 42720.06 88888.00 2024-05-12 10:10:34.000 133 21523.54 412.99 42720.04 88888.00 2024-05-12 10:10:35.000 133 21523.54 412.88 42719.98 47936.45 2024-05-12 10:10:36.000 133 21523.52 412.80 42719.94 88888.00 2024-05-12 10:10:37.000 133 21523.52 412.81 42719.96 88888.00 2024-05-12 10:10:38.000 133 21523.58 412.83 42719.98 88888.00 2024-05-12 10:10:39.000 133 21523.63 412.82 42719.98 88888.00 2024-05-12 10:10:40.000 133 21523.66 412.82 42719.96 47935.89 2024-05-12 10:10:41.000 133 21523.69 412.84 42719.98 88888.00 2024-05-12 10:10:42.000 133 21523.73 412.83 42720.02 88888.00 2024-05-12 10:10:43.000 133 21523.77 412.77 42720.03 88888.00 2024-05-12 10:10:44.000 133 21523.82 412.74 42720.06 88888.00 2024-05-12 10:10:45.000 133 21523.88 412.76 42720.09 47936.21 2024-05-12 10:10:46.000 133 21523.93 412.82 42720.08 88888.00 2024-05-12 10:10:47.000 133 21523.92 412.89 42720.07 88888.00 2024-05-12 10:10:48.000 133 21523.85 412.94 42720.10 88888.00 2024-05-12 10:10:49.000 133 21523.76 412.98 42720.12 88888.00 2024-05-12 10:10:50.000 133 21523.70 412.98 42720.13 47936.75 2024-05-12 10:10:51.000 133 21523.67 412.94 42720.11 88888.00 2024-05-12 10:10:52.000 133 21523.67 412.91 42720.06 88888.00 2024-05-12 10:10:53.000 133 21523.68 412.93 42720.02 88888.00 2024-05-12 10:10:54.000 133 21523.69 412.97 42720.06 88888.00 2024-05-12 10:10:55.000 133 21523.67 412.98 42720.12 47936.65 2024-05-12 10:10:56.000 133 21523.65 412.97 42720.14 88888.00 2024-05-12 10:10:57.000 133 21523.65 413.00 42720.13 88888.00 2024-05-12 10:10:58.000 133 21523.62 413.05 42720.11 88888.00 2024-05-12 10:10:59.000 133 21523.58 413.03 42720.09 88888.00 2024-05-12 10:11:00.000 133 21523.53 412.95 42720.07 47936.55 2024-05-12 10:11:01.000 133 21523.50 412.92 42720.09 88888.00 2024-05-12 10:11:02.000 133 21523.52 413.00 42720.14 88888.00 2024-05-12 10:11:03.000 133 21523.57 413.07 42720.19 88888.00 2024-05-12 10:11:04.000 133 21523.62 413.06 42720.19 88888.00 2024-05-12 10:11:05.000 133 21523.65 413.02 42720.17 47936.18 2024-05-12 10:11:06.000 133 21523.67 412.98 42720.14 88888.00 2024-05-12 10:11:07.000 133 21523.69 412.92 42720.08 88888.00 2024-05-12 10:11:08.000 133 21523.71 412.87 42720.04 88888.00 2024-05-12 10:11:09.000 133 21523.76 412.85 42720.04 88888.00 2024-05-12 10:11:10.000 133 21523.84 412.84 42720.04 47936.68 2024-05-12 10:11:11.000 133 21523.89 412.83 42720.05 88888.00 2024-05-12 10:11:12.000 133 21523.90 412.82 42720.09 88888.00 2024-05-12 10:11:13.000 133 21523.87 412.81 42720.09 88888.00 2024-05-12 10:11:14.000 133 21523.81 412.80 42720.04 88888.00 2024-05-12 10:11:15.000 133 21523.72 412.80 42720.01 47936.62 2024-05-12 10:11:16.000 133 21523.67 412.81 42720.00 88888.00 2024-05-12 10:11:17.000 133 21523.69 412.83 42720.01 88888.00 2024-05-12 10:11:18.000 133 21523.75 412.82 42719.99 88888.00 2024-05-12 10:11:19.000 133 21523.80 412.79 42719.96 88888.00 2024-05-12 10:11:20.000 133 21523.86 412.76 42719.98 47936.29 2024-05-12 10:11:21.000 133 21523.96 412.73 42720.04 88888.00 2024-05-12 10:11:22.000 133 21524.06 412.69 42720.04 88888.00 2024-05-12 10:11:23.000 133 21524.09 412.64 42719.98 88888.00 2024-05-12 10:11:24.000 133 21524.09 412.56 42719.92 88888.00 2024-05-12 10:11:25.000 133 21524.11 412.48 42719.88 47936.77 2024-05-12 10:11:26.000 133 21524.11 412.45 42719.84 88888.00 2024-05-12 10:11:27.000 133 21524.12 412.49 42719.83 88888.00 2024-05-12 10:11:28.000 133 21524.13 412.55 42719.84 88888.00 2024-05-12 10:11:29.000 133 21524.11 412.57 42719.86 88888.00 2024-05-12 10:11:30.000 133 21524.05 412.58 42719.87 47935.78 2024-05-12 10:11:31.000 133 21524.00 412.60 42719.86 88888.00 2024-05-12 10:11:32.000 133 21523.98 412.58 42719.83 88888.00 2024-05-12 10:11:33.000 133 21523.98 412.54 42719.82 88888.00 2024-05-12 10:11:34.000 133 21524.02 412.49 42719.82 88888.00 2024-05-12 10:11:35.000 133 21524.08 412.44 42719.82 47936.68 2024-05-12 10:11:36.000 133 21524.11 412.42 42719.79 88888.00 2024-05-12 10:11:37.000 133 21524.10 412.41 42719.78 88888.00 2024-05-12 10:11:38.000 133 21524.09 412.44 42719.82 88888.00 2024-05-12 10:11:39.000 133 21524.13 412.46 42719.86 88888.00 2024-05-12 10:11:40.000 133 21524.15 412.45 42719.85 47936.72 2024-05-12 10:11:41.000 133 21524.08 412.45 42719.83 88888.00 2024-05-12 10:11:42.000 133 21523.99 412.47 42719.83 88888.00 2024-05-12 10:11:43.000 133 21523.96 412.47 42719.84 88888.00 2024-05-12 10:11:44.000 133 21523.98 412.47 42719.85 88888.00 2024-05-12 10:11:45.000 133 21523.96 412.50 42719.86 47936.67 2024-05-12 10:11:46.000 133 21523.90 412.55 42719.84 88888.00 2024-05-12 10:11:47.000 133 21523.85 412.57 42719.84 88888.00 2024-05-12 10:11:48.000 133 21523.82 412.57 42719.83 88888.00 2024-05-12 10:11:49.000 133 21523.77 412.55 42719.80 88888.00 2024-05-12 10:11:50.000 133 21523.73 412.51 42719.78 47936.36 2024-05-12 10:11:51.000 133 21523.72 412.47 42719.77 88888.00 2024-05-12 10:11:52.000 133 21523.67 412.43 42719.77 88888.00 2024-05-12 10:11:53.000 133 21523.61 412.38 42719.77 88888.00 2024-05-12 10:11:54.000 133 21523.57 412.38 42719.78 88888.00 2024-05-12 10:11:55.000 133 21523.56 412.42 42719.81 47935.71 2024-05-12 10:11:56.000 133 21523.54 412.45 42719.82 88888.00 2024-05-12 10:11:57.000 133 21523.52 412.44 42719.80 88888.00 2024-05-12 10:11:58.000 133 21523.48 412.40 42719.79 88888.00 2024-05-12 10:11:59.000 133 21523.44 412.36 42719.77 88888.00 2024-05-12 10:12:00.000 133 21523.44 412.34 42719.71 47936.04 2024-05-12 10:12:01.000 133 21523.49 412.31 42719.70 88888.00 2024-05-12 10:12:02.000 133 21523.56 412.27 42719.73 88888.00 2024-05-12 10:12:03.000 133 21523.60 412.25 42719.74 88888.00 2024-05-12 10:12:04.000 133 21523.60 412.24 42719.70 88888.00 2024-05-12 10:12:05.000 133 21523.59 412.19 42719.67 47935.64 2024-05-12 10:12:06.000 133 21523.60 412.10 42719.68 88888.00 2024-05-12 10:12:07.000 133 21523.58 412.01 42719.68 88888.00 2024-05-12 10:12:08.000 133 21523.51 411.94 42719.65 88888.00 2024-05-12 10:12:09.000 133 21523.46 411.94 42719.61 88888.00 2024-05-12 10:12:10.000 133 21523.47 412.00 42719.66 47935.55 2024-05-12 10:12:11.000 133 21523.46 412.05 42719.74 88888.00 2024-05-12 10:12:12.000 133 21523.42 412.09 42719.74 88888.00 2024-05-12 10:12:13.000 133 21523.38 412.10 42719.70 88888.00 2024-05-12 10:12:14.000 133 21523.37 412.10 42719.65 88888.00 2024-05-12 10:12:15.000 133 21523.33 412.07 42719.59 47936.18 2024-05-12 10:12:16.000 133 21523.30 412.03 42719.56 88888.00 2024-05-12 10:12:17.000 133 21523.32 412.02 42719.61 88888.00 2024-05-12 10:12:18.000 133 21523.35 412.01 42719.66 88888.00 2024-05-12 10:12:19.000 133 21523.39 412.00 42719.69 88888.00 2024-05-12 10:12:20.000 133 21523.46 412.01 42719.70 47936.42 2024-05-12 10:12:21.000 133 21523.51 412.04 42719.68 88888.00 2024-05-12 10:12:22.000 133 21523.51 412.06 42719.68 88888.00 2024-05-12 10:12:23.000 133 21523.50 412.05 42719.68 88888.00 2024-05-12 10:12:24.000 133 21523.49 412.04 42719.68 88888.00 2024-05-12 10:12:25.000 133 21523.48 412.04 42719.67 47936.19 2024-05-12 10:12:26.000 133 21523.53 412.04 42719.69 88888.00 2024-05-12 10:12:27.000 133 21523.61 412.03 42719.73 88888.00 2024-05-12 10:12:28.000 133 21523.63 412.02 42719.73 88888.00 2024-05-12 10:12:29.000 133 21523.66 411.99 42719.71 88888.00 2024-05-12 10:12:30.000 133 21523.72 411.92 42719.67 47936.39 2024-05-12 10:12:31.000 133 21523.74 411.82 42719.61 88888.00 2024-05-12 10:12:32.000 133 21523.69 411.78 42719.58 88888.00 2024-05-12 10:12:33.000 133 21523.65 411.82 42719.61 88888.00 2024-05-12 10:12:34.000 133 21523.63 411.88 42719.64 88888.00 2024-05-12 10:12:35.000 133 21523.58 411.92 42719.66 47935.75 2024-05-12 10:12:36.000 133 21523.50 411.95 42719.66 88888.00 2024-05-12 10:12:37.000 133 21523.42 411.96 42719.66 88888.00 2024-05-12 10:12:38.000 133 21523.37 411.92 42719.64 88888.00 2024-05-12 10:12:39.000 133 21523.32 411.88 42719.61 88888.00 2024-05-12 10:12:40.000 133 21523.28 411.89 42719.60 47935.35 2024-05-12 10:12:41.000 133 21523.24 411.92 42719.59 88888.00 2024-05-12 10:12:42.000 133 21523.26 411.90 42719.59 88888.00 2024-05-12 10:12:43.000 133 21523.29 411.87 42719.62 88888.00 2024-05-12 10:12:44.000 133 21523.28 411.87 42719.63 88888.00 2024-05-12 10:12:45.000 133 21523.25 411.93 42719.59 47936.25 2024-05-12 10:12:46.000 133 21523.23 411.96 42719.59 88888.00 2024-05-12 10:12:47.000 133 21523.18 411.97 42719.61 88888.00 2024-05-12 10:12:48.000 133 21523.08 411.98 42719.61 88888.00 2024-05-12 10:12:49.000 133 21523.02 411.98 42719.59 88888.00 2024-05-12 10:12:50.000 133 21523.01 411.96 42719.56 47935.34 2024-05-12 10:12:51.000 133 21523.03 411.92 42719.56 88888.00 2024-05-12 10:12:52.000 133 21523.06 411.88 42719.59 88888.00 2024-05-12 10:12:53.000 133 21523.08 411.85 42719.62 88888.00 2024-05-12 10:12:54.000 133 21523.10 411.80 42719.61 88888.00 2024-05-12 10:12:55.000 133 21523.12 411.73 42719.60 47935.44 2024-05-12 10:12:56.000 133 21523.15 411.70 42719.58 88888.00 2024-05-12 10:12:57.000 133 21523.16 411.71 42719.52 88888.00 2024-05-12 10:12:58.000 133 21523.15 411.73 42719.47 88888.00 2024-05-12 10:12:59.000 133 21523.14 411.77 42719.49 88888.00 2024-05-12 10:13:00.000 133 21523.12 411.83 42719.54 47935.95 2024-05-12 10:13:01.000 133 21523.10 411.87 42719.57 88888.00 2024-05-12 10:13:02.000 133 21523.07 411.91 42719.62 88888.00 2024-05-12 10:13:03.000 133 21523.03 411.93 42719.66 88888.00 2024-05-12 10:13:04.000 133 21523.00 411.89 42719.65 88888.00 2024-05-12 10:13:05.000 133 21523.00 411.83 42719.60 47935.69 2024-05-12 10:13:06.000 133 21522.98 411.81 42719.57 88888.00 2024-05-12 10:13:07.000 133 21522.92 411.81 42719.63 88888.00 2024-05-12 10:13:08.000 133 21522.88 411.85 42719.70 88888.00 2024-05-12 10:13:09.000 133 21522.88 411.90 42719.73 88888.00 2024-05-12 10:13:10.000 133 21522.85 411.91 42719.69 47935.87 2024-05-12 10:13:11.000 133 21522.83 411.86 42719.66 88888.00 2024-05-12 10:13:12.000 133 21522.78 411.84 42719.65 88888.00 2024-05-12 10:13:13.000 133 21522.71 411.87 42719.66 88888.00 2024-05-12 10:13:14.000 133 21522.69 411.92 42719.66 88888.00 2024-05-12 10:13:15.000 133 21522.76 411.94 42719.62 47936.09 2024-05-12 10:13:16.000 133 21522.82 411.91 42719.61 88888.00 2024-05-12 10:13:17.000 133 21522.85 411.86 42719.64 88888.00 2024-05-12 10:13:18.000 133 21522.88 411.85 42719.67 88888.00 2024-05-12 10:13:19.000 133 21522.93 411.90 42719.67 88888.00 2024-05-12 10:13:20.000 133 21523.00 411.95 42719.66 47935.79 2024-05-12 10:13:21.000 133 21523.03 411.97 42719.64 88888.00 2024-05-12 10:13:22.000 133 21523.03 411.99 42719.62 88888.00 2024-05-12 10:13:23.000 133 21523.07 412.01 42719.60 88888.00 2024-05-12 10:13:24.000 133 21523.09 412.01 42719.60 88888.00 2024-05-12 10:13:25.000 133 21523.06 411.99 42719.65 47935.12 2024-05-12 10:13:26.000 133 21522.98 411.99 42719.70 88888.00 2024-05-12 10:13:27.000 133 21522.91 412.00 42719.73 88888.00 2024-05-12 10:13:28.000 133 21522.81 412.01 42719.75 88888.00 2024-05-12 10:13:29.000 133 21522.65 412.05 42719.77 88888.00 2024-05-12 10:13:30.000 133 21522.50 412.11 42719.75 47936.25 2024-05-12 10:13:31.000 133 21522.43 412.13 42719.75 88888.00 2024-05-12 10:13:32.000 133 21522.39 412.13 42719.79 88888.00 2024-05-12 10:13:33.000 133 21522.35 412.09 42719.84 88888.00 2024-05-12 10:13:34.000 133 21522.31 412.06 42719.84 88888.00 2024-05-12 10:13:35.000 133 21522.28 412.08 42719.81 47935.20 2024-05-12 10:13:36.000 133 21522.26 412.13 42719.78 88888.00 2024-05-12 10:13:37.000 133 21522.24 412.14 42719.78 88888.00 2024-05-12 10:13:38.000 133 21522.18 412.14 42719.78 88888.00 2024-05-12 10:13:39.000 133 21522.17 412.13 42719.77 88888.00 2024-05-12 10:13:40.000 133 21522.24 412.12 42719.77 47935.89 2024-05-12 10:13:41.000 133 21522.33 412.09 42719.77 88888.00 2024-05-12 10:13:42.000 133 21522.41 412.07 42719.80 88888.00 2024-05-12 10:13:43.000 133 21522.49 412.00 42719.80 88888.00 2024-05-12 10:13:44.000 133 21522.54 411.90 42719.76 88888.00 2024-05-12 10:13:45.000 133 21522.57 411.85 42719.73 47935.00 2024-05-12 10:13:46.000 133 21522.58 411.79 42719.71 88888.00 2024-05-12 10:13:47.000 133 21522.59 411.73 42719.67 88888.00 2024-05-12 10:13:48.000 133 21522.58 411.67 42719.61 88888.00 2024-05-12 10:13:49.000 133 21522.58 411.64 42719.62 88888.00 2024-05-12 10:13:50.000 133 21522.59 411.65 42719.68 47935.95 2024-05-12 10:13:51.000 133 21522.60 411.69 42719.69 88888.00 2024-05-12 10:13:52.000 133 21522.65 411.71 42719.69 88888.00 2024-05-12 10:13:53.000 133 21522.68 411.70 42719.69 88888.00 2024-05-12 10:13:54.000 133 21522.66 411.68 42719.69 88888.00 2024-05-12 10:13:55.000 133 21522.62 411.69 42719.67 47935.20 2024-05-12 10:13:56.000 133 21522.60 411.70 42719.67 88888.00 2024-05-12 10:13:57.000 133 21522.60 411.71 42719.71 88888.00 2024-05-12 10:13:58.000 133 21522.58 411.74 42719.74 88888.00 2024-05-12 10:13:59.000 133 21522.52 411.78 42719.73 88888.00 2024-05-12 10:14:00.000 133 21522.47 411.85 42719.73 47935.34 2024-05-12 10:14:01.000 133 21522.46 411.92 42719.76 88888.00 2024-05-12 10:14:02.000 133 21522.40 411.94 42719.77 88888.00 2024-05-12 10:14:03.000 133 21522.30 411.93 42719.77 88888.00 2024-05-12 10:14:04.000 133 21522.21 411.91 42719.77 88888.00 2024-05-12 10:14:05.000 133 21522.17 411.88 42719.78 47935.45 2024-05-12 10:14:06.000 133 21522.17 411.89 42719.77 88888.00 2024-05-12 10:14:07.000 133 21522.19 411.91 42719.78 88888.00 2024-05-12 10:14:08.000 133 21522.20 411.86 42719.79 88888.00 2024-05-12 10:14:09.000 133 21522.20 411.78 42719.80 88888.00 2024-05-12 10:14:10.000 133 21522.20 411.73 42719.79 47934.99 2024-05-12 10:14:11.000 133 21522.22 411.69 42719.79 88888.00 2024-05-12 10:14:12.000 133 21522.24 411.69 42719.80 88888.00 2024-05-12 10:14:13.000 133 21522.25 411.67 42719.82 88888.00 2024-05-12 10:14:14.000 133 21522.24 411.64 42719.85 88888.00 2024-05-12 10:14:15.000 133 21522.22 411.65 42719.87 47934.82 2024-05-12 10:14:16.000 133 21522.18 411.69 42719.87 88888.00 2024-05-12 10:14:17.000 133 21522.16 411.71 42719.84 88888.00 2024-05-12 10:14:18.000 133 21522.15 411.73 42719.81 88888.00 2024-05-12 10:14:19.000 133 21522.12 411.73 42719.79 88888.00 2024-05-12 10:14:20.000 133 21522.09 411.70 42719.81 47934.99 2024-05-12 10:14:21.000 133 21522.06 411.67 42719.88 88888.00 2024-05-12 10:14:22.000 133 21522.01 411.68 42719.90 88888.00 2024-05-12 10:14:23.000 133 21521.93 411.76 42719.91 88888.00 2024-05-12 10:14:24.000 133 21521.82 411.83 42719.93 88888.00 2024-05-12 10:14:25.000 133 21521.74 411.84 42719.93 47935.55 2024-05-12 10:14:26.000 133 21521.72 411.81 42719.89 88888.00 2024-05-12 10:14:27.000 133 21521.67 411.77 42719.86 88888.00 2024-05-12 10:14:28.000 133 21521.55 411.74 42719.86 88888.00 2024-05-12 10:14:29.000 133 21521.45 411.73 42719.85 88888.00 2024-05-12 10:14:30.000 133 21521.47 411.69 42719.85 47935.63 2024-05-12 10:14:31.000 133 21521.52 411.69 42719.86 88888.00 2024-05-12 10:14:32.000 133 21521.51 411.73 42719.86 88888.00 2024-05-12 10:14:33.000 133 21521.48 411.77 42719.82 88888.00 2024-05-12 10:14:34.000 133 21521.52 411.79 42719.79 88888.00 2024-05-12 10:14:35.000 133 21521.59 411.78 42719.81 47934.87 2024-05-12 10:14:36.000 133 21521.59 411.73 42719.82 88888.00 2024-05-12 10:14:37.000 133 21521.58 411.69 42719.82 88888.00 2024-05-12 10:14:38.000 133 21521.66 411.71 42719.79 88888.00 2024-05-12 10:14:39.000 133 21521.75 411.75 42719.77 88888.00 2024-05-12 10:14:40.000 133 21521.78 411.78 42719.79 47934.86 2024-05-12 10:14:41.000 133 21521.82 411.77 42719.82 88888.00 2024-05-12 10:14:42.000 133 21521.86 411.75 42719.82 88888.00 2024-05-12 10:14:43.000 133 21521.85 411.73 42719.76 88888.00 2024-05-12 10:14:44.000 133 21521.78 411.70 42719.72 88888.00 2024-05-12 10:14:45.000 133 21521.74 411.67 42719.74 47935.58 2024-05-12 10:14:46.000 133 21521.76 411.65 42719.79 88888.00 2024-05-12 10:14:47.000 133 21521.78 411.63 42719.82 88888.00 2024-05-12 10:14:48.000 133 21521.75 411.62 42719.82 88888.00 2024-05-12 10:14:49.000 133 21521.69 411.61 42719.81 88888.00 2024-05-12 10:14:50.000 133 21521.64 411.57 42719.78 47934.80 2024-05-12 10:14:51.000 133 21521.61 411.52 42719.75 88888.00 2024-05-12 10:14:52.000 133 21521.58 411.48 42719.71 88888.00 2024-05-12 10:14:53.000 133 21521.54 411.42 42719.68 88888.00 2024-05-12 10:14:54.000 133 21521.50 411.33 42719.69 88888.00 2024-05-12 10:14:55.000 133 21521.50 411.29 42719.73 47934.73 2024-05-12 10:14:56.000 133 21521.56 411.29 42719.73 88888.00 2024-05-12 10:14:57.000 133 21521.63 411.29 42719.71 88888.00 2024-05-12 10:14:58.000 133 21521.63 411.29 42719.71 88888.00 2024-05-12 10:14:59.000 133 21521.57 411.30 42719.74 88888.00 2024-05-12 10:15:00.000 133 21521.55 411.29 42719.75 47935.35 2024-05-12 10:15:01.000 133 21521.60 411.31 42719.72 88888.00 2024-05-12 10:15:02.000 133 21521.68 411.37 42719.73 88888.00 2024-05-12 10:15:03.000 133 21521.74 411.45 42719.76 88888.00 2024-05-12 10:15:04.000 133 21521.76 411.49 42719.77 88888.00 2024-05-12 10:15:05.000 133 21521.78 411.53 42719.79 47935.06 2024-05-12 10:15:06.000 133 21521.78 411.57 42719.82 88888.00 2024-05-12 10:15:07.000 133 21521.76 411.59 42719.81 88888.00 2024-05-12 10:15:08.000 133 21521.72 411.62 42719.79 88888.00 2024-05-12 10:15:09.000 133 21521.66 411.62 42719.76 88888.00 2024-05-12 10:15:10.000 133 21521.58 411.63 42719.77 47934.86 2024-05-12 10:15:11.000 133 21521.56 411.68 42719.81 88888.00 2024-05-12 10:15:12.000 133 21521.61 411.66 42719.83 88888.00 2024-05-12 10:15:13.000 133 21521.67 411.60 42719.84 88888.00 2024-05-12 10:15:14.000 133 21521.68 411.55 42719.82 88888.00 2024-05-12 10:15:15.000 133 21521.72 411.49 42719.79 47934.68 2024-05-12 10:15:16.000 133 21521.81 411.38 42719.75 88888.00 2024-05-12 10:15:17.000 133 21521.85 411.29 42719.72 88888.00 2024-05-12 10:15:18.000 133 21521.88 411.27 42719.70 88888.00 2024-05-12 10:15:19.000 133 21521.98 411.29 42719.71 88888.00 2024-05-12 10:15:20.000 133 21522.07 411.27 42719.72 47934.45 2024-05-12 10:15:21.000 133 21522.09 411.23 42719.69 88888.00 2024-05-12 10:15:22.000 133 21522.08 411.20 42719.66 88888.00 2024-05-12 10:15:23.000 133 21522.10 411.20 42719.68 88888.00 2024-05-12 10:15:24.000 133 21522.13 411.24 42719.71 88888.00 2024-05-12 10:15:25.000 133 21522.11 411.23 42719.69 47934.71 2024-05-12 10:15:26.000 133 21522.02 411.21 42719.65 88888.00 2024-05-12 10:15:27.000 133 21521.93 411.24 42719.67 88888.00 2024-05-12 10:15:28.000 133 21521.87 411.33 42719.73 88888.00 2024-05-12 10:15:29.000 133 21521.81 411.43 42719.76 88888.00 2024-05-12 10:15:30.000 133 21521.72 411.50 42719.77 47935.20 2024-05-12 10:15:31.000 133 21521.66 411.57 42719.79 88888.00 2024-05-12 10:15:32.000 133 21521.60 411.67 42719.81 88888.00 2024-05-12 10:15:33.000 133 21521.49 411.73 42719.82 88888.00 2024-05-12 10:15:34.000 133 21521.43 411.71 42719.79 88888.00 2024-05-12 10:15:35.000 133 21521.43 411.71 42719.80 99999.00 2024-05-12 10:15:36.000 133 21521.45 411.72 42719.82 99999.00 2024-05-12 10:15:37.000 133 21521.48 411.69 42719.82 99999.00 2024-05-12 10:15:38.000 133 21521.52 411.65 42719.79 99999.00 2024-05-12 10:15:39.000 133 21521.58 411.59 42719.77 99999.00 2024-05-12 10:15:40.000 133 21521.66 411.55 42719.73 47934.63 2024-05-12 10:15:41.000 133 21521.74 411.53 42719.70 88888.00 2024-05-12 10:15:42.000 133 21521.79 411.46 42719.69 88888.00 2024-05-12 10:15:43.000 133 21521.87 411.37 42719.64 88888.00 2024-05-12 10:15:44.000 133 21522.00 411.32 42719.57 88888.00 2024-05-12 10:15:45.000 133 21522.12 411.30 42719.56 47935.56 2024-05-12 10:15:46.000 133 21522.20 411.30 42719.59 88888.00 2024-05-12 10:15:47.000 133 21522.23 411.34 42719.59 88888.00 2024-05-12 10:15:48.000 133 21522.26 411.37 42719.57 88888.00 2024-05-12 10:15:49.000 133 21522.30 411.34 42719.55 88888.00 2024-05-12 10:15:50.000 133 21522.31 411.30 42719.54 47935.37 2024-05-12 10:15:51.000 133 21522.28 411.34 42719.56 88888.00 2024-05-12 10:15:52.000 133 21522.24 411.41 42719.60 88888.00 2024-05-12 10:15:53.000 133 21522.23 411.48 42719.64 88888.00 2024-05-12 10:15:54.000 133 21522.19 411.55 42719.68 88888.00 2024-05-12 10:15:55.000 133 21522.11 411.62 42719.71 47935.38 2024-05-12 10:15:56.000 133 21521.99 411.68 42719.74 88888.00 2024-05-12 10:15:57.000 133 21521.90 411.75 42719.75 88888.00 2024-05-12 10:15:58.000 133 21521.85 411.82 42719.74 88888.00 2024-05-12 10:15:59.000 133 21521.81 411.86 42719.70 88888.00 2024-05-12 10:16:00.000 133 21521.78 411.82 42719.65 47934.81 2024-05-12 10:16:01.000 133 21521.80 411.78 42719.64 88888.00 2024-05-12 10:16:02.000 133 21521.85 411.77 42719.64 88888.00 2024-05-12 10:16:03.000 133 21521.91 411.77 42719.64 88888.00 2024-05-12 10:16:04.000 133 21521.96 411.75 42719.64 88888.00 2024-05-12 10:16:05.000 133 21522.05 411.72 42719.59 47935.02 2024-05-12 10:16:06.000 133 21522.15 411.61 42719.50 88888.00 2024-05-12 10:16:07.000 133 21522.23 411.46 42719.41 88888.00 2024-05-12 10:16:08.000 133 21522.35 411.35 42719.34 88888.00 2024-05-12 10:16:09.000 133 21522.54 411.28 42719.28 88888.00 2024-05-12 10:16:10.000 133 21522.70 411.21 42719.21 47934.61 2024-05-12 10:16:11.000 133 21522.81 411.17 42719.18 88888.00 2024-05-12 10:16:12.000 133 21522.88 411.16 42719.18 88888.00 2024-05-12 10:16:13.000 133 21522.95 411.15 42719.16 88888.00 2024-05-12 10:16:14.000 133 21523.02 411.16 42719.14 88888.00 2024-05-12 10:16:15.000 133 21523.05 411.18 42719.14 47935.07 2024-05-12 10:16:16.000 133 21523.03 411.18 42719.14 88888.00 2024-05-12 10:16:17.000 133 21523.01 411.19 42719.16 88888.00 2024-05-12 10:16:18.000 133 21522.98 411.24 42719.20 88888.00 2024-05-12 10:16:19.000 133 21522.94 411.31 42719.26 88888.00 2024-05-12 10:16:20.000 133 21522.87 411.38 42719.31 47934.77 2024-05-12 10:16:21.000 133 21522.81 411.47 42719.32 88888.00 2024-05-12 10:16:22.000 133 21522.76 411.54 42719.33 88888.00 2024-05-12 10:16:23.000 133 21522.70 411.57 42719.32 88888.00 2024-05-12 10:16:24.000 133 21522.63 411.61 42719.28 88888.00 2024-05-12 10:16:25.000 133 21522.63 411.70 42719.27 47935.26 2024-05-12 10:16:26.000 133 21522.69 411.82 42719.29 88888.00 2024-05-12 10:16:27.000 133 21522.73 411.88 42719.29 88888.00 2024-05-12 10:16:28.000 133 21522.78 411.88 42719.28 88888.00 2024-05-12 10:16:29.000 133 21522.90 411.87 42719.27 88888.00 2024-05-12 10:16:30.000 133 21523.05 411.80 42719.25 47935.38 2024-05-12 10:16:31.000 133 21523.20 411.70 42719.17 88888.00 2024-05-12 10:16:32.000 133 21523.31 411.62 42719.06 88888.00 2024-05-12 10:16:33.000 133 21523.41 411.59 42719.01 88888.00 2024-05-12 10:16:34.000 133 21523.52 411.57 42719.01 88888.00 2024-05-12 10:16:35.000 133 21523.61 411.54 42719.02 47934.75 2024-05-12 10:16:36.000 133 21523.66 411.49 42719.00 88888.00 2024-05-12 10:16:37.000 133 21523.68 411.46 42718.98 88888.00 2024-05-12 10:16:38.000 133 21523.72 411.46 42718.99 88888.00 2024-05-12 10:16:39.000 133 21523.72 411.48 42718.98 88888.00 2024-05-12 10:16:40.000 133 21523.68 411.52 42718.95 47935.23 2024-05-12 10:16:41.000 133 21523.62 411.58 42718.96 88888.00 2024-05-12 10:16:42.000 133 21523.60 411.62 42719.00 88888.00 2024-05-12 10:16:43.000 133 21523.60 411.63 42719.04 88888.00 2024-05-12 10:16:44.000 133 21523.57 411.65 42719.04 88888.00 2024-05-12 10:16:45.000 133 21523.48 411.68 42719.02 47935.73 2024-05-12 10:16:46.000 133 21523.40 411.73 42719.04 88888.00 2024-05-12 10:16:47.000 133 21523.36 411.79 42719.05 88888.00 2024-05-12 10:16:48.000 133 21523.31 411.85 42719.03 88888.00 2024-05-12 10:16:49.000 133 21523.26 411.87 42718.99 88888.00 2024-05-12 10:16:50.000 133 21523.26 411.88 42718.98 47934.79 2024-05-12 10:16:51.000 133 21523.32 411.89 42718.98 88888.00 2024-05-12 10:16:52.000 133 21523.42 411.86 42718.92 88888.00 2024-05-12 10:16:53.000 133 21523.50 411.78 42718.84 88888.00 2024-05-12 10:16:54.000 133 21523.57 411.74 42718.80 88888.00 2024-05-12 10:16:55.000 133 21523.68 411.74 42718.81 47934.96 2024-05-12 10:16:56.000 133 21523.80 411.69 42718.79 88888.00 2024-05-12 10:16:57.000 133 21523.91 411.54 42718.70 88888.00 2024-05-12 10:16:58.000 133 21524.04 411.44 42718.66 88888.00 2024-05-12 10:16:59.000 133 21524.18 411.45 42718.68 88888.00 2024-05-12 10:17:00.000 133 21524.29 411.48 42718.71 47935.07 2024-05-12 10:17:01.000 133 21524.35 411.48 42718.71 88888.00 2024-05-12 10:17:02.000 133 21524.35 411.48 42718.70 88888.00 2024-05-12 10:17:03.000 133 21524.34 411.48 42718.69 88888.00 2024-05-12 10:17:04.000 133 21524.31 411.53 42718.73 88888.00 2024-05-12 10:17:05.000 133 21524.22 411.57 42718.76 47934.98 2024-05-12 10:17:06.000 133 21524.13 411.56 42718.77 88888.00 2024-05-12 10:17:07.000 133 21524.05 411.54 42718.77 88888.00 2024-05-12 10:17:08.000 133 21523.99 411.58 42718.79 88888.00 2024-05-12 10:17:09.000 133 21523.95 411.68 42718.80 88888.00 2024-05-12 10:17:10.000 133 21523.93 411.75 42718.81 47935.37 2024-05-12 10:17:11.000 133 21523.90 411.78 42718.80 88888.00 2024-05-12 10:17:12.000 133 21523.88 411.75 42718.79 88888.00 2024-05-12 10:17:13.000 133 21523.88 411.71 42718.79 88888.00 2024-05-12 10:17:14.000 133 21523.90 411.71 42718.78 88888.00 2024-05-12 10:17:15.000 133 21523.97 411.75 42718.73 47934.97 2024-05-12 10:17:16.000 133 21524.02 411.78 42718.69 88888.00 2024-05-12 10:17:17.000 133 21524.04 411.79 42718.66 88888.00 2024-05-12 10:17:18.000 133 21524.10 411.78 42718.65 88888.00 2024-05-12 10:17:19.000 133 21524.22 411.72 42718.64 88888.00 2024-05-12 10:17:20.000 133 21524.35 411.62 42718.61 47935.15 2024-05-12 10:17:21.000 133 21524.44 411.55 42718.54 88888.00 2024-05-12 10:17:22.000 133 21524.51 411.50 42718.46 88888.00 2024-05-12 10:17:23.000 133 21524.63 411.47 42718.43 88888.00 2024-05-12 10:17:24.000 133 21524.76 411.45 42718.45 88888.00 2024-05-12 10:17:25.000 133 21524.87 411.44 42718.47 47935.38 2024-05-12 10:17:26.000 133 21524.96 411.45 42718.46 88888.00 2024-05-12 10:17:27.000 133 21525.01 411.45 42718.43 88888.00 2024-05-12 10:17:28.000 133 21525.00 411.43 42718.41 88888.00 2024-05-12 10:17:29.000 133 21524.97 411.44 42718.43 88888.00 2024-05-12 10:17:30.000 133 21524.91 411.50 42718.39 47935.10 2024-05-12 10:17:31.000 133 21524.80 411.52 42718.36 88888.00 2024-05-12 10:17:32.000 133 21524.69 411.50 42718.33 88888.00 2024-05-12 10:17:33.000 133 21524.60 411.48 42718.31 88888.00 2024-05-12 10:17:34.000 133 21524.50 411.48 42718.29 88888.00 2024-05-12 10:17:35.000 133 21524.44 411.47 42718.29 47935.32 2024-05-12 10:17:36.000 133 21524.46 411.44 42718.31 88888.00 2024-05-12 10:17:37.000 133 21524.52 411.41 42718.31 88888.00 2024-05-12 10:17:38.000 133 21524.53 411.41 42718.28 88888.00 2024-05-12 10:17:39.000 133 21524.49 411.38 42718.22 88888.00 2024-05-12 10:17:40.000 133 21524.45 411.32 42718.19 47935.52 2024-05-12 10:17:41.000 133 21524.44 411.30 42718.16 88888.00 2024-05-12 10:17:42.000 133 21524.46 411.34 42718.14 88888.00 2024-05-12 10:17:43.000 133 21524.50 411.37 42718.13 88888.00 2024-05-12 10:17:44.000 133 21524.56 411.36 42718.13 88888.00 2024-05-12 10:17:45.000 133 21524.58 411.30 42718.11 47935.48 2024-05-12 10:17:46.000 133 21524.59 411.24 42718.06 88888.00 2024-05-12 10:17:47.000 133 21524.65 411.25 42718.03 88888.00 2024-05-12 10:17:48.000 133 21524.70 411.30 42718.01 88888.00 2024-05-12 10:17:49.000 133 21524.77 411.33 42718.01 88888.00 2024-05-12 10:17:50.000 133 21524.87 411.33 42718.01 47935.49 2024-05-12 10:17:51.000 133 21524.93 411.31 42718.01 88888.00 2024-05-12 10:17:52.000 133 21524.92 411.26 42717.98 88888.00 2024-05-12 10:17:53.000 133 21524.88 411.22 42717.98 88888.00 2024-05-12 10:17:54.000 133 21524.82 411.24 42718.01 88888.00 2024-05-12 10:17:55.000 133 21524.81 411.28 42718.03 47935.75 2024-05-12 10:17:56.000 133 21524.83 411.30 42718.07 88888.00 2024-05-12 10:17:57.000 133 21524.86 411.28 42718.12 88888.00 2024-05-12 10:17:58.000 133 21524.84 411.25 42718.11 88888.00 2024-05-12 10:17:59.000 133 21524.79 411.26 42718.08 88888.00 2024-05-12 10:18:00.000 133 21524.72 411.30 42718.06 47934.90 2024-05-12 10:18:01.000 133 21524.66 411.28 42718.04 88888.00 2024-05-12 10:18:02.000 133 21524.64 411.26 42717.99 88888.00 2024-05-12 10:18:03.000 133 21524.65 411.26 42717.91 88888.00 2024-05-12 10:18:04.000 133 21524.66 411.22 42717.84 88888.00 2024-05-12 10:18:05.000 133 21524.66 411.15 42717.82 47935.50 2024-05-12 10:18:06.000 133 21524.69 411.10 42717.84 88888.00 2024-05-12 10:18:07.000 133 21524.77 411.06 42717.86 88888.00 2024-05-12 10:18:08.000 133 21524.84 411.03 42717.89 88888.00 2024-05-12 10:18:09.000 133 21524.90 410.98 42717.93 88888.00 2024-05-12 10:18:10.000 133 21524.96 410.90 42717.94 47935.02 2024-05-12 10:18:11.000 133 21525.01 410.82 42717.93 88888.00 2024-05-12 10:18:12.000 133 21525.02 410.79 42717.89 88888.00 2024-05-12 10:18:13.000 133 21525.04 410.80 42717.86 88888.00 2024-05-12 10:18:14.000 133 21525.10 410.81 42717.85 88888.00 2024-05-12 10:18:15.000 133 21525.17 410.78 42717.88 47934.87 2024-05-12 10:18:16.000 133 21525.23 410.72 42717.87 88888.00 2024-05-12 10:18:17.000 133 21525.30 410.69 42717.83 88888.00 2024-05-12 10:18:18.000 133 21525.40 410.71 42717.82 88888.00 2024-05-12 10:18:19.000 133 21525.47 410.73 42717.85 88888.00 2024-05-12 10:18:20.000 133 21525.46 410.68 42717.83 47935.46 2024-05-12 10:18:21.000 133 21525.45 410.63 42717.76 88888.00 2024-05-12 10:18:22.000 133 21525.47 410.66 42717.73 88888.00 2024-05-12 10:18:23.000 133 21525.47 410.72 42717.77 88888.00 2024-05-12 10:18:24.000 133 21525.42 410.77 42717.83 88888.00 2024-05-12 10:18:25.000 133 21525.35 410.78 42717.83 47934.81 2024-05-12 10:18:26.000 133 21525.32 410.76 42717.81 88888.00 2024-05-12 10:18:27.000 133 21525.34 410.75 42717.81 88888.00 2024-05-12 10:18:28.000 133 21525.38 410.72 42717.83 88888.00 2024-05-12 10:18:29.000 133 21525.42 410.70 42717.82 88888.00 2024-05-12 10:18:30.000 133 21525.46 410.70 42717.79 47934.59 2024-05-12 10:18:31.000 133 21525.47 410.69 42717.70 88888.00 2024-05-12 10:18:32.000 133 21525.48 410.65 42717.64 88888.00 2024-05-12 10:18:33.000 133 21525.54 410.59 42717.65 88888.00 2024-05-12 10:18:34.000 133 21525.67 410.58 42717.67 88888.00 2024-05-12 10:18:35.000 133 21525.80 410.60 42717.64 47934.98 2024-05-12 10:18:36.000 133 21525.88 410.57 42717.60 88888.00 2024-05-12 10:18:37.000 133 21525.92 410.52 42717.59 88888.00 2024-05-12 10:18:38.000 133 21525.96 410.51 42717.60 88888.00 2024-05-12 10:18:39.000 133 21526.03 410.48 42717.62 88888.00 2024-05-12 10:18:40.000 133 21526.10 410.43 42717.64 47935.62 2024-05-12 10:18:41.000 133 21526.15 410.40 42717.65 88888.00 2024-05-12 10:18:42.000 133 21526.18 410.38 42717.63 88888.00 2024-05-12 10:18:43.000 133 21526.21 410.37 42717.59 88888.00 2024-05-12 10:18:44.000 133 21526.24 410.37 42717.55 88888.00 2024-05-12 10:18:45.000 133 21526.27 410.40 42717.52 47934.91 2024-05-12 10:18:46.000 133 21526.32 410.49 42717.53 88888.00 2024-05-12 10:18:47.000 133 21526.36 410.58 42717.54 88888.00 2024-05-12 10:18:48.000 133 21526.40 410.62 42717.52 88888.00 2024-05-12 10:18:49.000 133 21526.44 410.63 42717.52 88888.00 2024-05-12 10:18:50.000 133 21526.43 410.66 42717.54 47935.85 2024-05-12 10:18:51.000 133 21526.38 410.68 42717.54 88888.00 2024-05-12 10:18:52.000 133 21526.33 410.65 42717.54 88888.00 2024-05-12 10:18:53.000 133 21526.28 410.63 42717.53 88888.00 2024-05-12 10:18:54.000 133 21526.22 410.69 42717.53 88888.00 2024-05-12 10:18:55.000 133 21526.16 410.79 42717.55 47935.49 2024-05-12 10:18:56.000 133 21526.12 410.88 42717.56 88888.00 2024-05-12 10:18:57.000 133 21526.14 410.94 42717.57 88888.00 2024-05-12 10:18:58.000 133 21526.19 410.98 42717.62 88888.00 2024-05-12 10:18:59.000 133 21526.20 411.01 42717.66 88888.00 2024-05-12 10:19:00.000 133 21526.16 411.08 42717.66 47935.07 2024-05-12 10:19:01.000 133 21526.13 411.14 42717.62 88888.00 2024-05-12 10:19:02.000 133 21526.15 411.15 42717.58 88888.00 2024-05-12 10:19:03.000 133 21526.17 411.18 42717.61 88888.00 2024-05-12 10:19:04.000 133 21526.18 411.26 42717.66 88888.00 2024-05-12 10:19:05.000 133 21526.19 411.36 42717.68 47934.93 2024-05-12 10:19:06.000 133 21526.19 411.45 42717.69 88888.00 2024-05-12 10:19:07.000 133 21526.17 411.52 42717.70 88888.00 2024-05-12 10:19:08.000 133 21526.12 411.58 42717.72 88888.00 2024-05-12 10:19:09.000 133 21526.03 411.60 42717.76 88888.00 2024-05-12 10:19:10.000 133 21526.00 411.59 42717.80 47935.63 2024-05-12 10:19:11.000 133 21526.04 411.62 42717.82 88888.00 2024-05-12 10:19:12.000 133 21526.02 411.67 42717.82 88888.00 2024-05-12 10:19:13.000 133 21525.95 411.68 42717.82 88888.00 2024-05-12 10:19:14.000 133 21525.89 411.67 42717.86 88888.00 2024-05-12 10:19:15.000 133 21525.85 411.68 42717.91 47935.07 2024-05-12 10:19:16.000 133 21525.82 411.70 42717.92 88888.00 2024-05-12 10:19:17.000 133 21525.77 411.71 42717.89 88888.00 2024-05-12 10:19:18.000 133 21525.68 411.69 42717.87 88888.00 2024-05-12 10:19:19.000 133 21525.61 411.68 42717.91 88888.00 2024-05-12 10:19:20.000 133 21525.63 411.70 42717.98 47934.83 2024-05-12 10:19:21.000 133 21525.68 411.71 42717.98 88888.00 2024-05-12 10:19:22.000 133 21525.68 411.68 42717.94 88888.00 2024-05-12 10:19:23.000 133 21525.64 411.63 42717.93 88888.00 2024-05-12 10:19:24.000 133 21525.60 411.62 42717.93 88888.00 2024-05-12 10:19:25.000 133 21525.56 411.64 42717.93 47935.18 2024-05-12 10:19:26.000 133 21525.53 411.64 42717.94 88888.00 2024-05-12 10:19:27.000 133 21525.53 411.64 42717.96 88888.00 2024-05-12 10:19:28.000 133 21525.52 411.63 42717.98 88888.00 2024-05-12 10:19:29.000 133 21525.51 411.61 42717.97 88888.00 2024-05-12 10:19:30.000 133 21525.49 411.61 42717.96 47934.75 2024-05-12 10:19:31.000 133 21525.48 411.62 42717.99 88888.00 2024-05-12 10:19:32.000 133 21525.51 411.61 42718.01 88888.00 2024-05-12 10:19:33.000 133 21525.52 411.61 42718.04 88888.00 2024-05-12 10:19:34.000 133 21525.48 411.62 42718.05 88888.00 2024-05-12 10:19:35.000 133 21525.40 411.59 42718.02 47935.02 2024-05-12 10:19:36.000 133 21525.34 411.56 42718.01 88888.00 2024-05-12 10:19:37.000 133 21525.31 411.56 42718.04 88888.00 2024-05-12 10:19:38.000 133 21525.28 411.55 42718.05 88888.00 2024-05-12 10:19:39.000 133 21525.25 411.55 42718.06 88888.00 2024-05-12 10:19:40.000 133 21525.26 411.56 42718.10 47935.42 2024-05-12 10:19:41.000 133 21525.28 411.56 42718.14 88888.00 2024-05-12 10:19:42.000 133 21525.23 411.54 42718.14 88888.00 2024-05-12 10:19:43.000 133 21525.14 411.51 42718.10 88888.00 2024-05-12 10:19:44.000 133 21525.11 411.51 42718.05 88888.00 2024-05-12 10:19:45.000 133 21525.16 411.54 42718.05 99999.00 2024-05-12 10:19:46.000 133 21525.17 411.57 42718.09 99999.00 2024-05-12 10:19:47.000 133 21525.12 411.56 42718.12 99999.00 2024-05-12 10:19:48.000 133 21525.07 411.55 42718.13 99999.00 2024-05-12 10:19:49.000 133 21525.03 411.58 42718.12 99999.00 2024-05-12 10:19:50.000 133 21525.01 411.63 42718.12 47934.82 2024-05-12 10:19:51.000 133 21524.98 411.67 42718.12 88888.00 2024-05-12 10:19:52.000 133 21524.91 411.67 42718.11 88888.00 2024-05-12 10:19:53.000 133 21524.88 411.69 42718.12 88888.00 2024-05-12 10:19:54.000 133 21524.89 411.73 42718.16 88888.00 2024-05-12 10:19:55.000 133 21524.92 411.75 42718.23 47934.92 2024-05-12 10:19:56.000 133 21524.92 411.75 42718.30 88888.00 2024-05-12 10:19:57.000 133 21524.90 411.74 42718.36 88888.00 2024-05-12 10:19:58.000 133 21524.84 411.75 42718.41 88888.00 2024-05-12 10:19:59.000 133 21524.78 411.84 42718.47 88888.00 2024-05-12 10:20:00.000 133 21524.73 411.93 42718.49 47935.67 2024-05-12 10:20:01.000 133 21524.70 411.97 42718.46 88888.00 2024-05-12 10:20:02.000 133 21524.68 411.97 42718.43 88888.00 2024-05-12 10:20:03.000 133 21524.61 411.96 42718.46 88888.00 2024-05-12 10:20:04.000 133 21524.56 412.00 42718.54 88888.00 2024-05-12 10:20:05.000 133 21524.53 412.04 42718.59 47934.90 2024-05-12 10:20:06.000 133 21524.51 412.04 42718.58 88888.00 2024-05-12 10:20:07.000 133 21524.48 412.04 42718.57 88888.00 2024-05-12 10:20:08.000 133 21524.47 412.05 42718.56 88888.00 2024-05-12 10:20:09.000 133 21524.48 412.05 42718.52 88888.00 2024-05-12 10:20:10.000 133 21524.49 412.05 42718.52 47935.64 2024-05-12 10:20:11.000 133 21524.43 412.10 42718.54 88888.00 2024-05-12 10:20:12.000 133 21524.35 412.17 42718.57 88888.00 2024-05-12 10:20:13.000 133 21524.34 412.21 42718.57 88888.00 2024-05-12 10:20:14.000 133 21524.36 412.21 42718.57 88888.00 2024-05-12 10:20:15.000 133 21524.35 412.20 42718.57 47935.49 2024-05-12 10:20:16.000 133 21524.33 412.18 42718.57 88888.00 2024-05-12 10:20:17.000 133 21524.35 412.19 42718.57 88888.00 2024-05-12 10:20:18.000 133 21524.37 412.23 42718.59 88888.00 2024-05-12 10:20:19.000 133 21524.37 412.26 42718.61 88888.00 2024-05-12 10:20:20.000 133 21524.41 412.30 42718.65 47935.06 2024-05-12 10:20:21.000 133 21524.42 412.32 42718.68 88888.00 2024-05-12 10:20:22.000 133 21524.41 412.32 42718.70 88888.00 2024-05-12 10:20:23.000 133 21524.43 412.35 42718.71 88888.00 2024-05-12 10:20:24.000 133 21524.45 412.37 42718.69 88888.00 2024-05-12 10:20:25.000 133 21524.43 412.39 42718.64 47934.99 2024-05-12 10:20:26.000 133 21524.42 412.42 42718.61 88888.00 2024-05-12 10:20:27.000 133 21524.45 412.45 42718.59 88888.00 2024-05-12 10:20:28.000 133 21524.50 412.46 42718.60 88888.00 2024-05-12 10:20:29.000 133 21524.55 412.45 42718.64 88888.00 2024-05-12 10:20:30.000 133 21524.58 412.42 42718.69 47935.40 2024-05-12 10:20:31.000 133 21524.61 412.42 42718.71 88888.00 2024-05-12 10:20:32.000 133 21524.64 412.46 42718.71 88888.00 2024-05-12 10:20:33.000 133 21524.67 412.46 42718.70 88888.00 2024-05-12 10:20:34.000 133 21524.68 412.39 42718.68 88888.00 2024-05-12 10:20:35.000 133 21524.66 412.30 42718.64 47935.30 2024-05-12 10:20:36.000 133 21524.66 412.23 42718.58 88888.00 2024-05-12 10:20:37.000 133 21524.69 412.18 42718.55 88888.00 2024-05-12 10:20:38.000 133 21524.76 412.16 42718.55 88888.00 2024-05-12 10:20:39.000 133 21524.84 412.13 42718.57 88888.00 2024-05-12 10:20:40.000 133 21524.92 412.06 42718.57 47935.75 2024-05-12 10:20:41.000 133 21524.94 411.99 42718.54 88888.00 2024-05-12 10:20:42.000 133 21524.94 411.96 42718.52 88888.00 2024-05-12 10:20:43.000 133 21524.99 411.97 42718.56 88888.00 2024-05-12 10:20:44.000 133 21525.04 411.96 42718.61 88888.00 2024-05-12 10:20:45.000 133 21525.08 411.92 42718.59 47935.94 2024-05-12 10:20:46.000 133 21525.09 411.91 42718.53 88888.00 2024-05-12 10:20:47.000 133 21525.10 411.96 42718.50 88888.00 2024-05-12 10:20:48.000 133 21525.15 412.03 42718.53 88888.00 2024-05-12 10:20:49.000 133 21525.21 412.03 42718.55 88888.00 2024-05-12 10:20:50.000 133 21525.23 411.97 42718.54 47935.89 2024-05-12 10:20:51.000 133 21525.25 411.92 42718.49 88888.00 2024-05-12 10:20:52.000 133 21525.27 411.90 42718.44 88888.00 2024-05-12 10:20:53.000 133 21525.26 411.89 42718.39 88888.00 2024-05-12 10:20:54.000 133 21525.21 411.92 42718.38 88888.00 2024-05-12 10:20:55.000 133 21525.18 411.95 42718.38 47935.30 2024-05-12 10:20:56.000 133 21525.22 411.99 42718.36 88888.00 2024-05-12 10:20:57.000 133 21525.24 412.01 42718.34 88888.00 2024-05-12 10:20:58.000 133 21525.22 411.98 42718.33 88888.00 2024-05-12 10:20:59.000 133 21525.22 411.93 42718.34 88888.00 2024-05-12 10:21:00.000 133 21525.26 411.86 42718.34 47935.74 2024-05-12 10:21:01.000 133 21525.26 411.79 42718.33 88888.00 2024-05-12 10:21:02.000 133 21525.22 411.77 42718.32 88888.00 2024-05-12 10:21:03.000 133 21525.20 411.78 42718.31 88888.00 2024-05-12 10:21:04.000 133 21525.22 411.74 42718.29 88888.00 2024-05-12 10:21:05.000 133 21525.24 411.67 42718.26 47935.46 2024-05-12 10:21:06.000 133 21525.24 411.62 42718.23 88888.00 2024-05-12 10:21:07.000 133 21525.26 411.57 42718.21 88888.00 2024-05-12 10:21:08.000 133 21525.31 411.51 42718.18 88888.00 2024-05-12 10:21:09.000 133 21525.32 411.46 42718.12 88888.00 2024-05-12 10:21:10.000 133 21525.28 411.44 42718.10 47935.00 2024-05-12 10:21:11.000 133 21525.28 411.43 42718.06 88888.00 2024-05-12 10:21:12.000 133 21525.31 411.42 42718.01 88888.00 2024-05-12 10:21:13.000 133 21525.32 411.43 42717.98 88888.00 2024-05-12 10:21:14.000 133 21525.26 411.41 42717.98 88888.00 2024-05-12 10:21:15.000 133 21525.20 411.35 42718.00 47935.57 2024-05-12 10:21:16.000 133 21525.19 411.30 42718.03 88888.00 2024-05-12 10:21:17.000 133 21525.22 411.30 42718.04 88888.00 2024-05-12 10:21:18.000 133 21525.24 411.31 42718.00 88888.00 2024-05-12 10:21:19.000 133 21525.22 411.30 42717.96 88888.00 2024-05-12 10:21:20.000 133 21525.19 411.26 42717.91 47935.36 2024-05-12 10:21:21.000 133 21525.19 411.25 42717.90 88888.00 2024-05-12 10:21:22.000 133 21525.22 411.27 42717.90 88888.00 2024-05-12 10:21:23.000 133 21525.22 411.30 42717.90 88888.00 2024-05-12 10:21:24.000 133 21525.19 411.28 42717.91 88888.00 2024-05-12 10:21:25.000 133 21525.18 411.23 42717.91 47935.27 2024-05-12 10:21:26.000 133 21525.18 411.18 42717.87 88888.00 2024-05-12 10:21:27.000 133 21525.19 411.14 42717.83 88888.00 2024-05-12 10:21:28.000 133 21525.22 411.14 42717.84 88888.00 2024-05-12 10:21:29.000 133 21525.26 411.14 42717.86 88888.00 2024-05-12 10:21:30.000 133 21525.31 411.08 42717.83 47935.30 2024-05-12 10:21:31.000 133 21525.32 411.02 42717.74 88888.00 2024-05-12 10:21:32.000 133 21525.32 411.02 42717.69 88888.00 2024-05-12 10:21:33.000 133 21525.34 411.02 42717.68 88888.00 2024-05-12 10:21:34.000 133 21525.36 411.00 42717.67 88888.00 2024-05-12 10:21:35.000 133 21525.38 410.95 42717.68 47935.31 2024-05-12 10:21:36.000 133 21525.36 410.90 42717.72 88888.00 2024-05-12 10:21:37.000 133 21525.37 410.84 42717.73 88888.00 2024-05-12 10:21:38.000 133 21525.38 410.82 42717.70 88888.00 2024-05-12 10:21:39.000 133 21525.36 410.88 42717.68 88888.00 2024-05-12 10:21:40.000 133 21525.31 410.99 42717.69 47935.37 2024-05-12 10:21:41.000 133 21525.26 411.07 42717.71 88888.00 2024-05-12 10:21:42.000 133 21525.25 411.08 42717.71 88888.00 2024-05-12 10:21:43.000 133 21525.20 411.06 42717.72 88888.00 2024-05-12 10:21:44.000 133 21525.12 411.06 42717.74 88888.00 2024-05-12 10:21:45.000 133 21525.07 411.06 42717.74 47935.38 2024-05-12 10:21:46.000 133 21525.06 411.07 42717.74 88888.00 2024-05-12 10:21:47.000 133 21525.06 411.10 42717.81 88888.00 2024-05-12 10:21:48.000 133 21525.04 411.10 42717.88 88888.00 2024-05-12 10:21:49.000 133 21525.02 411.11 42717.90 88888.00 2024-05-12 10:21:50.000 133 21524.97 411.12 42717.88 47935.05 2024-05-12 10:21:51.000 133 21524.91 411.09 42717.84 88888.00 2024-05-12 10:21:52.000 133 21524.88 411.03 42717.84 88888.00 2024-05-12 10:21:53.000 133 21524.92 411.00 42717.85 88888.00 2024-05-12 10:21:54.000 133 21524.95 411.00 42717.82 88888.00 2024-05-12 10:21:55.000 133 21524.90 411.01 42717.80 47934.22 2024-05-12 10:21:56.000 133 21524.87 410.99 42717.80 88888.00 2024-05-12 10:21:57.000 133 21524.91 410.95 42717.82 88888.00 2024-05-12 10:21:58.000 133 21524.91 410.93 42717.82 88888.00 2024-05-12 10:21:59.000 133 21524.84 410.93 42717.82 88888.00 2024-05-12 10:22:00.000 133 21524.80 410.91 42717.83 47935.09 2024-05-12 10:22:01.000 133 21524.84 410.86 42717.83 88888.00 2024-05-12 10:22:02.000 133 21524.86 410.80 42717.79 88888.00 2024-05-12 10:22:03.000 133 21524.80 410.76 42717.74 88888.00 2024-05-12 10:22:04.000 133 21524.72 410.77 42717.75 88888.00 2024-05-12 10:22:05.000 133 21524.70 410.83 42717.79 47934.97 2024-05-12 10:22:06.000 133 21524.74 410.88 42717.80 88888.00 2024-05-12 10:22:07.000 133 21524.76 410.89 42717.81 88888.00 2024-05-12 10:22:08.000 133 21524.72 410.90 42717.85 88888.00 2024-05-12 10:22:09.000 133 21524.66 410.89 42717.86 88888.00 2024-05-12 10:22:10.000 133 21524.63 410.87 42717.84 47934.62 2024-05-12 10:22:11.000 133 21524.63 410.92 42717.87 88888.00 2024-05-12 10:22:12.000 133 21524.64 411.04 42717.93 88888.00 2024-05-12 10:22:13.000 133 21524.61 411.07 42717.89 88888.00 2024-05-12 10:22:14.000 133 21524.57 411.01 42717.84 88888.00 2024-05-12 10:22:15.000 133 21524.56 410.95 42717.83 47934.98 2024-05-12 10:22:16.000 133 21524.56 410.96 42717.86 88888.00 2024-05-12 10:22:17.000 133 21524.57 410.98 42717.90 88888.00 2024-05-12 10:22:18.000 133 21524.55 411.00 42717.91 88888.00 2024-05-12 10:22:19.000 133 21524.48 411.02 42717.92 88888.00 2024-05-12 10:22:20.000 133 21524.41 411.01 42717.91 47934.75 2024-05-12 10:22:21.000 133 21524.38 410.95 42717.85 88888.00 2024-05-12 10:22:22.000 133 21524.39 410.90 42717.79 88888.00 2024-05-12 10:22:23.000 133 21524.41 410.85 42717.79 88888.00 2024-05-12 10:22:24.000 133 21524.39 410.77 42717.82 88888.00 2024-05-12 10:22:25.000 133 21524.40 410.73 42717.84 47934.86 2024-05-12 10:22:26.000 133 21524.46 410.73 42717.84 88888.00 2024-05-12 10:22:27.000 133 21524.51 410.73 42717.86 88888.00 2024-05-12 10:22:28.000 133 21524.55 410.71 42717.88 88888.00 2024-05-12 10:22:29.000 133 21524.56 410.70 42717.86 88888.00 2024-05-12 10:22:30.000 133 21524.55 410.72 42717.82 47935.14 2024-05-12 10:22:31.000 133 21524.57 410.75 42717.80 88888.00 2024-05-12 10:22:32.000 133 21524.55 410.75 42717.80 88888.00 2024-05-12 10:22:33.000 133 21524.52 410.69 42717.78 88888.00 2024-05-12 10:22:34.000 133 21524.54 410.60 42717.75 88888.00 2024-05-12 10:22:35.000 133 21524.59 410.53 42717.74 47934.32 2024-05-12 10:22:36.000 133 21524.63 410.51 42717.77 88888.00 2024-05-12 10:22:37.000 133 21524.63 410.46 42717.79 88888.00 2024-05-12 10:22:38.000 133 21524.62 410.39 42717.77 88888.00 2024-05-12 10:22:39.000 133 21524.67 410.37 42717.77 88888.00 2024-05-12 10:22:40.000 133 21524.72 410.37 42717.75 47934.94 2024-05-12 10:22:41.000 133 21524.75 410.32 42717.70 88888.00 2024-05-12 10:22:42.000 133 21524.77 410.26 42717.65 88888.00 2024-05-12 10:22:43.000 133 21524.78 410.25 42717.62 88888.00 2024-05-12 10:22:44.000 133 21524.82 410.22 42717.61 88888.00 2024-05-12 10:22:45.000 133 21524.88 410.14 42717.60 47935.06 2024-05-12 10:22:46.000 133 21524.91 410.02 42717.58 88888.00 2024-05-12 10:22:47.000 133 21524.91 409.89 42717.56 88888.00 2024-05-12 10:22:48.000 133 21524.97 409.80 42717.53 88888.00 2024-05-12 10:22:49.000 133 21525.05 409.74 42717.50 88888.00 2024-05-12 10:22:50.000 133 21525.11 409.70 42717.49 47934.41 2024-05-12 10:22:51.000 133 21525.16 409.66 42717.49 88888.00 2024-05-12 10:22:52.000 133 21525.22 409.63 42717.46 88888.00 2024-05-12 10:22:53.000 133 21525.31 409.57 42717.43 88888.00 2024-05-12 10:22:54.000 133 21525.36 409.48 42717.38 88888.00 2024-05-12 10:22:55.000 133 21525.38 409.41 42717.33 47934.54 2024-05-12 10:22:56.000 133 21525.40 409.42 42717.31 88888.00 2024-05-12 10:22:57.000 133 21525.40 409.41 42717.27 88888.00 2024-05-12 10:22:58.000 133 21525.41 409.36 42717.26 88888.00 2024-05-12 10:22:59.000 133 21525.44 409.33 42717.27 88888.00 2024-05-12 10:23:00.000 133 21525.46 409.30 42717.29 47934.46 2024-05-12 10:23:01.000 133 21525.46 409.26 42717.28 88888.00 2024-05-12 10:23:02.000 133 21525.46 409.23 42717.26 88888.00 2024-05-12 10:23:03.000 133 21525.46 409.23 42717.22 88888.00 2024-05-12 10:23:04.000 133 21525.48 409.23 42717.21 88888.00 2024-05-12 10:23:05.000 133 21525.47 409.19 42717.20 47934.75 2024-05-12 10:23:06.000 133 21525.44 409.14 42717.15 88888.00 2024-05-12 10:23:07.000 133 21525.44 409.14 42717.10 88888.00 2024-05-12 10:23:08.000 133 21525.45 409.13 42717.07 88888.00 2024-05-12 10:23:09.000 133 21525.47 409.15 42717.11 88888.00 2024-05-12 10:23:10.000 133 21525.46 409.19 42717.14 47933.83 2024-05-12 10:23:11.000 133 21525.43 409.23 42717.14 88888.00 2024-05-12 10:23:12.000 133 21525.44 409.22 42717.13 88888.00 2024-05-12 10:23:13.000 133 21525.45 409.15 42717.11 88888.00 2024-05-12 10:23:14.000 133 21525.44 409.09 42717.09 88888.00 2024-05-12 10:23:15.000 133 21525.44 409.10 42717.10 47934.74 2024-05-12 10:23:16.000 133 21525.43 409.14 42717.10 88888.00 2024-05-12 10:23:17.000 133 21525.43 409.13 42717.08 88888.00 2024-05-12 10:23:18.000 133 21525.40 409.15 42717.11 88888.00 2024-05-12 10:23:19.000 133 21525.33 409.21 42717.15 88888.00 2024-05-12 10:23:20.000 133 21525.30 409.26 42717.17 47934.42 2024-05-12 10:23:21.000 133 21525.31 409.29 42717.16 88888.00 2024-05-12 10:23:22.000 133 21525.29 409.28 42717.13 88888.00 2024-05-12 10:23:23.000 133 21525.22 409.28 42717.11 88888.00 2024-05-12 10:23:24.000 133 21525.13 409.32 42717.11 88888.00 2024-05-12 10:23:25.000 133 21525.07 409.36 42717.11 47934.45 2024-05-12 10:23:26.000 133 21525.03 409.40 42717.14 88888.00 2024-05-12 10:23:27.000 133 21524.98 409.43 42717.18 88888.00 2024-05-12 10:23:28.000 133 21524.93 409.47 42717.22 88888.00 2024-05-12 10:23:29.000 133 21524.91 409.53 42717.25 88888.00 2024-05-12 10:23:30.000 133 21524.89 409.56 42717.25 47934.48 2024-05-12 10:23:31.000 133 21524.85 409.53 42717.22 88888.00 2024-05-12 10:23:32.000 133 21524.84 409.50 42717.18 88888.00 2024-05-12 10:23:33.000 133 21524.80 409.48 42717.14 88888.00 2024-05-12 10:23:34.000 133 21524.76 409.45 42717.17 88888.00 2024-05-12 10:23:35.000 133 21524.77 409.43 42717.21 47934.06 2024-05-12 10:23:36.000 133 21524.78 409.41 42717.23 88888.00 2024-05-12 10:23:37.000 133 21524.75 409.37 42717.21 88888.00 2024-05-12 10:23:38.000 133 21524.67 409.34 42717.22 88888.00 2024-05-12 10:23:39.000 133 21524.60 409.34 42717.21 88888.00 2024-05-12 10:23:40.000 133 21524.54 409.37 42717.20 47934.33 2024-05-12 10:23:41.000 133 21524.47 409.41 42717.20 88888.00 2024-05-12 10:23:42.000 133 21524.38 409.44 42717.24 88888.00 2024-05-12 10:23:43.000 133 21524.33 409.47 42717.27 88888.00 2024-05-12 10:23:44.000 133 21524.25 409.49 42717.24 88888.00 2024-05-12 10:23:45.000 133 21524.13 409.48 42717.23 47933.61 2024-05-12 10:23:46.000 133 21524.02 409.46 42717.27 88888.00 2024-05-12 10:23:47.000 133 21523.91 409.46 42717.32 88888.00 2024-05-12 10:23:48.000 133 21523.78 409.50 42717.35 88888.00 2024-05-12 10:23:49.000 133 21523.67 409.54 42717.42 88888.00 2024-05-12 10:23:50.000 133 21523.60 409.54 42717.48 47933.44 2024-05-12 10:23:51.000 133 21523.51 409.54 42717.50 88888.00 2024-05-12 10:23:52.000 133 21523.40 409.54 42717.52 88888.00 2024-05-12 10:23:53.000 133 21523.30 409.55 42717.55 88888.00 2024-05-12 10:23:54.000 133 21523.24 409.61 42717.61 88888.00 2024-05-12 10:23:55.000 133 21523.14 409.67 42717.64 47934.20 2024-05-12 10:23:56.000 133 21523.02 409.72 42717.63 88888.00 2024-05-12 10:23:57.000 133 21522.97 409.75 42717.62 88888.00 2024-05-12 10:23:58.000 133 21523.00 409.73 42717.64 88888.00 2024-05-12 10:23:59.000 133 21523.02 409.70 42717.69 88888.00 2024-05-12 10:24:00.000 133 21522.99 409.69 42717.69 47933.32 2024-05-12 10:24:01.000 133 21522.94 409.63 42717.65 88888.00 2024-05-12 10:24:02.000 133 21522.94 409.59 42717.64 88888.00 2024-05-12 10:24:03.000 133 21522.98 409.60 42717.66 88888.00 2024-05-12 10:24:04.000 133 21522.99 409.60 42717.66 88888.00 2024-05-12 10:24:05.000 133 21522.94 409.57 42717.69 47934.24 2024-05-12 10:24:06.000 133 21522.88 409.52 42717.73 88888.00 2024-05-12 10:24:07.000 133 21522.85 409.47 42717.73 88888.00 2024-05-12 10:24:08.000 133 21522.82 409.45 42717.73 88888.00 2024-05-12 10:24:09.000 133 21522.75 409.51 42717.76 88888.00 2024-05-12 10:24:10.000 133 21522.69 409.58 42717.78 47933.99 2024-05-12 10:24:11.000 133 21522.63 409.59 42717.81 88888.00 2024-05-12 10:24:12.000 133 21522.50 409.59 42717.84 88888.00 2024-05-12 10:24:13.000 133 21522.32 409.60 42717.86 88888.00 2024-05-12 10:24:14.000 133 21522.16 409.62 42717.87 88888.00 2024-05-12 10:24:15.000 133 21522.06 409.69 42717.88 47933.86 2024-05-12 10:24:16.000 133 21522.03 409.79 42717.91 88888.00 2024-05-12 10:24:17.000 133 21522.00 409.83 42717.91 88888.00 2024-05-12 10:24:18.000 133 21521.94 409.83 42717.90 88888.00 2024-05-12 10:24:19.000 133 21521.88 409.82 42717.91 88888.00 2024-05-12 10:24:20.000 133 21521.84 409.83 42717.94 47934.05 2024-05-12 10:24:21.000 133 21521.85 409.85 42718.00 88888.00 2024-05-12 10:24:22.000 133 21521.89 409.87 42718.06 88888.00 2024-05-12 10:24:23.000 133 21521.93 409.83 42718.11 88888.00 2024-05-12 10:24:24.000 133 21521.94 409.74 42718.10 88888.00 2024-05-12 10:24:25.000 133 21521.95 409.65 42718.07 47934.11 2024-05-12 10:24:26.000 133 21522.01 409.59 42718.03 88888.00 2024-05-12 10:24:27.000 133 21522.10 409.54 42718.02 88888.00 2024-05-12 10:24:28.000 133 21522.18 409.48 42718.04 88888.00 2024-05-12 10:24:29.000 133 21522.20 409.41 42718.06 88888.00 2024-05-12 10:24:30.000 133 21522.19 409.33 42718.06 47933.50 2024-05-12 10:24:31.000 133 21522.19 409.28 42718.02 88888.00 2024-05-12 10:24:32.000 133 21522.23 409.30 42718.02 88888.00 2024-05-12 10:24:33.000 133 21522.21 409.36 42718.04 88888.00 2024-05-12 10:24:34.000 133 21522.10 409.39 42718.05 88888.00 2024-05-12 10:24:35.000 133 21521.99 409.41 42718.05 47933.60 2024-05-12 10:24:36.000 133 21521.94 409.43 42718.07 88888.00 2024-05-12 10:24:37.000 133 21521.90 409.44 42718.11 88888.00 2024-05-12 10:24:38.000 133 21521.81 409.46 42718.14 88888.00 2024-05-12 10:24:39.000 133 21521.66 409.49 42718.16 88888.00 2024-05-12 10:24:40.000 133 21521.53 409.52 42718.17 47933.82 2024-05-12 10:24:41.000 133 21521.43 409.53 42718.14 88888.00 2024-05-12 10:24:42.000 133 21521.36 409.50 42718.11 88888.00 2024-05-12 10:24:43.000 133 21521.36 409.45 42718.13 88888.00 2024-05-12 10:24:44.000 133 21521.37 409.39 42718.18 88888.00 2024-05-12 10:24:45.000 133 21521.36 409.32 42718.20 47933.08 2024-05-12 10:24:46.000 133 21521.33 409.27 42718.18 88888.00 2024-05-12 10:24:47.000 133 21521.34 409.26 42718.13 88888.00 2024-05-12 10:24:48.000 133 21521.39 409.25 42718.07 88888.00 2024-05-12 10:24:49.000 133 21521.45 409.22 42718.02 88888.00 2024-05-12 10:24:50.000 133 21521.49 409.14 42717.99 47933.25 2024-05-12 10:24:51.000 133 21521.59 409.05 42718.00 88888.00 2024-05-12 10:24:52.000 133 21521.74 408.96 42717.98 88888.00 2024-05-12 10:24:53.000 133 21521.87 408.91 42717.93 88888.00 2024-05-12 10:24:54.000 133 21521.92 408.88 42717.90 88888.00 2024-05-12 10:24:55.000 133 21521.95 408.79 42717.90 47932.96 2024-05-12 10:24:56.000 133 21522.01 408.67 42717.91 88888.00 2024-05-12 10:24:57.000 133 21522.03 408.60 42717.93 88888.00 2024-05-12 10:24:58.000 133 21521.95 408.57 42717.96 88888.00 2024-05-12 10:24:59.000 133 21521.82 408.55 42717.98 88888.00 2024-05-12 10:25:00.000 133 21521.70 408.56 42717.99 47933.70 2024-05-12 10:25:01.000 133 21521.60 408.58 42717.98 88888.00 2024-05-12 10:25:02.000 133 21521.50 408.62 42717.97 88888.00 2024-05-12 10:25:03.000 133 21521.38 408.68 42717.95 88888.00 2024-05-12 10:25:04.000 133 21521.27 408.69 42717.94 88888.00 2024-05-12 10:25:05.000 133 21521.19 408.68 42717.98 47932.88 2024-05-12 10:25:06.000 133 21521.13 408.68 42718.03 88888.00 2024-05-12 10:25:07.000 133 21521.07 408.68 42718.00 88888.00 2024-05-12 10:25:08.000 133 21521.04 408.66 42717.96 88888.00 2024-05-12 10:25:09.000 133 21521.08 408.64 42717.95 88888.00 2024-05-12 10:25:10.000 133 21521.15 408.60 42717.92 47932.65 2024-05-12 10:25:11.000 133 21521.23 408.54 42717.86 88888.00 2024-05-12 10:25:12.000 133 21521.29 408.45 42717.84 88888.00 2024-05-12 10:25:13.000 133 21521.35 408.37 42717.84 88888.00 2024-05-12 10:25:14.000 133 21521.45 408.30 42717.84 88888.00 2024-05-12 10:25:15.000 133 21521.53 408.24 42717.82 47933.14 2024-05-12 10:25:16.000 133 21521.61 408.18 42717.78 88888.00 2024-05-12 10:25:17.000 133 21521.72 408.10 42717.70 88888.00 2024-05-12 10:25:18.000 133 21521.83 408.06 42717.64 88888.00 2024-05-12 10:25:19.000 133 21521.91 408.02 42717.62 88888.00 2024-05-12 10:25:20.000 133 21521.97 407.94 42717.59 47933.85 2024-05-12 10:25:21.000 133 21522.03 407.85 42717.56 88888.00 2024-05-12 10:25:22.000 133 21522.08 407.82 42717.55 88888.00 2024-05-12 10:25:23.000 133 21522.05 407.80 42717.56 88888.00 2024-05-12 10:25:24.000 133 21521.98 407.79 42717.56 88888.00 2024-05-12 10:25:25.000 133 21521.95 407.78 42717.57 47933.14 2024-05-12 10:25:26.000 133 21521.92 407.75 42717.57 88888.00 2024-05-12 10:25:27.000 133 21521.82 407.69 42717.53 88888.00 2024-05-12 10:25:28.000 133 21521.73 407.64 42717.50 88888.00 2024-05-12 10:25:29.000 133 21521.68 407.58 42717.50 88888.00 2024-05-12 10:25:30.000 133 21521.63 407.54 42717.49 47932.81 2024-05-12 10:25:31.000 133 21521.54 407.51 42717.45 88888.00 2024-05-12 10:25:32.000 133 21521.47 407.48 42717.41 88888.00 2024-05-12 10:25:33.000 133 21521.46 407.45 42717.39 88888.00 2024-05-12 10:25:34.000 133 21521.46 407.39 42717.37 88888.00 2024-05-12 10:25:35.000 133 21521.42 407.31 42717.32 47932.47 2024-05-12 10:25:36.000 133 21521.40 407.24 42717.27 88888.00 2024-05-12 10:25:37.000 133 21521.47 407.21 42717.26 88888.00 2024-05-12 10:25:38.000 133 21521.60 407.20 42717.25 88888.00 2024-05-12 10:25:39.000 133 21521.70 407.18 42717.23 88888.00 2024-05-12 10:25:40.000 133 21521.77 407.14 42717.21 47933.46 2024-05-12 10:25:41.000 133 21521.85 407.05 42717.21 88888.00 2024-05-12 10:25:42.000 133 21521.96 406.97 42717.21 88888.00 2024-05-12 10:25:43.000 133 21522.03 406.96 42717.20 88888.00 2024-05-12 10:25:44.000 133 21522.06 406.98 42717.19 88888.00 2024-05-12 10:25:45.000 133 21522.08 406.96 42717.19 47932.48 2024-05-12 10:25:46.000 133 21522.09 406.92 42717.15 88888.00 2024-05-12 10:25:47.000 133 21522.09 406.89 42717.07 88888.00 2024-05-12 10:25:48.000 133 21522.06 406.87 42717.03 88888.00 2024-05-12 10:25:49.000 133 21522.02 406.83 42717.04 88888.00 2024-05-12 10:25:50.000 133 21522.02 406.81 42717.05 47933.31 2024-05-12 10:25:51.000 133 21522.01 406.82 42717.01 88888.00 2024-05-12 10:25:52.000 133 21521.95 406.83 42716.96 88888.00 2024-05-12 10:25:53.000 133 21521.83 406.83 42716.94 88888.00 2024-05-12 10:25:54.000 133 21521.69 406.77 42716.95 88888.00 2024-05-12 10:25:55.000 133 21521.56 406.72 42716.94 47932.27 2024-05-12 10:25:56.000 133 21521.48 406.70 42716.93 88888.00 2024-05-12 10:25:57.000 133 21521.48 406.67 42716.92 88888.00 2024-05-12 10:25:58.000 133 21521.51 406.63 42716.90 88888.00 2024-05-12 10:25:59.000 133 21521.53 406.62 42716.85 88888.00 2024-05-12 10:26:00.000 133 21521.56 406.59 42716.79 47932.11 2024-05-12 10:26:01.000 133 21521.62 406.54 42716.79 88888.00 2024-05-12 10:26:02.000 133 21521.71 406.43 42716.80 88888.00 2024-05-12 10:26:03.000 133 21521.78 406.36 42716.79 88888.00 2024-05-12 10:26:04.000 133 21521.85 406.36 42716.78 88888.00 2024-05-12 10:26:05.000 133 21521.94 406.33 42716.73 47932.23 2024-05-12 10:26:06.000 133 21522.01 406.25 42716.68 88888.00 2024-05-12 10:26:07.000 133 21522.04 406.21 42716.69 88888.00 2024-05-12 10:26:08.000 133 21522.08 406.21 42716.71 88888.00 2024-05-12 10:26:09.000 133 21522.15 406.20 42716.71 88888.00 2024-05-12 10:26:10.000 133 21522.21 406.14 42716.68 47932.38 2024-05-12 10:26:11.000 133 21522.25 406.07 42716.66 88888.00 2024-05-12 10:26:12.000 133 21522.26 406.05 42716.64 88888.00 2024-05-12 10:26:13.000 133 21522.26 406.04 42716.64 88888.00 2024-05-12 10:26:14.000 133 21522.26 406.02 42716.65 88888.00 2024-05-12 10:26:15.000 133 21522.22 405.99 42716.67 47932.54 2024-05-12 10:26:16.000 133 21522.14 405.95 42716.66 88888.00 2024-05-12 10:26:17.000 133 21522.07 405.91 42716.62 88888.00 2024-05-12 10:26:18.000 133 21522.00 405.87 42716.60 88888.00 2024-05-12 10:26:19.000 133 21521.95 405.83 42716.57 88888.00 2024-05-12 10:26:20.000 133 21521.93 405.82 42716.52 47932.50 2024-05-12 10:26:21.000 133 21521.92 405.78 42716.47 88888.00 2024-05-12 10:26:22.000 133 21521.94 405.69 42716.43 88888.00 2024-05-12 10:26:23.000 133 21521.97 405.65 42716.42 88888.00 2024-05-12 10:26:24.000 133 21522.01 405.69 42716.43 88888.00 2024-05-12 10:26:25.000 133 21522.03 405.70 42716.42 47931.99 2024-05-12 10:26:26.000 133 21522.08 405.65 42716.39 88888.00 2024-05-12 10:26:27.000 133 21522.19 405.60 42716.36 88888.00 2024-05-12 10:26:28.000 133 21522.35 405.62 42716.34 88888.00 2024-05-12 10:26:29.000 133 21522.48 405.66 42716.32 88888.00 2024-05-12 10:26:30.000 133 21522.54 405.68 42716.32 47932.23 2024-05-12 10:26:31.000 133 21522.62 405.68 42716.40 88888.00 2024-05-12 10:26:32.000 133 21522.72 405.65 42716.44 88888.00 2024-05-12 10:26:33.000 133 21522.77 405.63 42716.39 88888.00 2024-05-12 10:26:34.000 133 21522.77 405.64 42716.38 88888.00 2024-05-12 10:26:35.000 133 21522.81 405.67 42716.42 47932.79 2024-05-12 10:26:36.000 133 21522.88 405.67 42716.38 88888.00 2024-05-12 10:26:37.000 133 21522.92 405.66 42716.34 88888.00 2024-05-12 10:26:38.000 133 21522.92 405.65 42716.37 88888.00 2024-05-12 10:26:39.000 133 21522.90 405.67 42716.41 88888.00 2024-05-12 10:26:40.000 133 21522.89 405.69 42716.37 47932.82 2024-05-12 10:26:41.000 133 21522.90 405.64 42716.31 88888.00 2024-05-12 10:26:42.000 133 21522.88 405.57 42716.28 88888.00 2024-05-12 10:26:43.000 133 21522.85 405.55 42716.26 88888.00 2024-05-12 10:26:44.000 133 21522.83 405.52 42716.22 88888.00 2024-05-12 10:26:45.000 133 21522.80 405.47 42716.20 47932.13 2024-05-12 10:26:46.000 133 21522.77 405.41 42716.20 88888.00 2024-05-12 10:26:47.000 133 21522.78 405.36 42716.17 88888.00 2024-05-12 10:26:48.000 133 21522.82 405.29 42716.15 88888.00 2024-05-12 10:26:49.000 133 21522.84 405.22 42716.15 88888.00 2024-05-12 10:26:50.000 133 21522.85 405.17 42716.12 47932.64 2024-05-12 10:26:51.000 133 21522.87 405.18 42716.07 88888.00 2024-05-12 10:26:52.000 133 21522.90 405.20 42716.02 88888.00 2024-05-12 10:26:53.000 133 21522.94 405.22 42716.00 88888.00 2024-05-12 10:26:54.000 133 21523.03 405.23 42716.00 88888.00 2024-05-12 10:26:55.000 133 21523.15 405.22 42715.99 99999.00 2024-05-12 10:26:56.000 133 21523.30 405.20 42716.01 99999.00 2024-05-12 10:26:57.000 133 21523.40 405.17 42716.02 99999.00 2024-05-12 10:26:58.000 133 21523.41 405.16 42715.98 99999.00 2024-05-12 10:26:59.000 133 21523.36 405.18 42715.96 99999.00 2024-05-12 10:27:00.000 133 21523.38 405.19 42715.95 47932.05 2024-05-12 10:27:01.000 133 21523.45 405.15 42715.94 88888.00 2024-05-12 10:27:02.000 133 21523.50 405.11 42715.90 88888.00 2024-05-12 10:27:03.000 133 21523.52 405.09 42715.84 88888.00 2024-05-12 10:27:04.000 133 21523.59 405.09 42715.85 88888.00 2024-05-12 10:27:05.000 133 21523.69 405.07 42715.91 47933.20 2024-05-12 10:27:06.000 133 21523.72 405.03 42715.94 88888.00 2024-05-12 10:27:07.000 133 21523.72 405.02 42715.90 88888.00 2024-05-12 10:27:08.000 133 21523.73 404.97 42715.83 88888.00 2024-05-12 10:27:09.000 133 21523.77 404.90 42715.75 88888.00 2024-05-12 10:27:10.000 133 21523.82 404.86 42715.71 47932.84 2024-05-12 10:27:11.000 133 21523.85 404.87 42715.73 88888.00 2024-05-12 10:27:12.000 133 21523.91 404.90 42715.72 88888.00 2024-05-12 10:27:13.000 133 21523.96 404.91 42715.66 88888.00 2024-05-12 10:27:14.000 133 21524.00 404.88 42715.61 88888.00 2024-05-12 10:27:15.000 133 21524.02 404.84 42715.62 99999.00 2024-05-12 10:27:16.000 133 21524.04 404.82 42715.63 99999.00 2024-05-12 10:27:17.000 133 21524.08 404.82 42715.59 99999.00 2024-05-12 10:27:18.000 133 21524.18 404.86 42715.51 99999.00 2024-05-12 10:27:19.000 133 21524.24 404.92 42715.48 99999.00 2024-05-12 10:27:20.000 133 21524.26 404.98 42715.51 47932.88 2024-05-12 10:27:21.000 133 21524.29 405.00 42715.56 88888.00 2024-05-12 10:27:22.000 133 21524.33 404.99 42715.59 88888.00 2024-05-12 10:27:23.000 133 21524.39 404.98 42715.59 88888.00 2024-05-12 10:27:24.000 133 21524.50 405.01 42715.57 88888.00 2024-05-12 10:27:25.000 133 21524.62 405.06 42715.56 47933.09 2024-05-12 10:27:26.000 133 21524.73 405.10 42715.56 88888.00 2024-05-12 10:27:27.000 133 21524.81 405.08 42715.56 88888.00 2024-05-12 10:27:28.000 133 21524.81 405.06 42715.54 88888.00 2024-05-12 10:27:29.000 133 21524.80 405.12 42715.51 88888.00 2024-05-12 10:27:30.000 133 21524.84 405.19 42715.52 47932.22 2024-05-12 10:27:31.000 133 21524.93 405.18 42715.54 88888.00 2024-05-12 10:27:32.000 133 21525.01 405.12 42715.55 88888.00 2024-05-12 10:27:33.000 133 21525.06 405.08 42715.54 88888.00 2024-05-12 10:27:34.000 133 21525.10 405.06 42715.52 88888.00 2024-05-12 10:27:35.000 133 21525.14 405.04 42715.49 47932.36 2024-05-12 10:27:36.000 133 21525.18 404.99 42715.47 88888.00 2024-05-12 10:27:37.000 133 21525.19 404.94 42715.47 88888.00 2024-05-12 10:27:38.000 133 21525.20 404.94 42715.45 88888.00 2024-05-12 10:27:39.000 133 21525.22 404.95 42715.42 88888.00 2024-05-12 10:27:40.000 133 21525.22 404.91 42715.36 47932.31 2024-05-12 10:27:41.000 133 21525.24 404.82 42715.33 88888.00 2024-05-12 10:27:42.000 133 21525.29 404.71 42715.34 88888.00 2024-05-12 10:27:43.000 133 21525.31 404.66 42715.36 88888.00 2024-05-12 10:27:44.000 133 21525.27 404.67 42715.37 88888.00 2024-05-12 10:27:45.000 133 21525.26 404.69 42715.41 47932.20 2024-05-12 10:27:46.000 133 21525.33 404.70 42715.44 88888.00 2024-05-12 10:27:47.000 133 21525.43 404.67 42715.40 88888.00 2024-05-12 10:27:48.000 133 21525.50 404.67 42715.34 88888.00 2024-05-12 10:27:49.000 133 21525.52 404.73 42715.32 88888.00 2024-05-12 10:27:50.000 133 21525.56 404.76 42715.30 99999.00 2024-05-12 10:27:51.000 133 21525.65 404.76 42715.24 99999.00 2024-05-12 10:27:52.000 133 21525.72 404.78 42715.20 99999.00 2024-05-12 10:27:53.000 133 21525.78 404.80 42715.23 99999.00 2024-05-12 10:27:54.000 133 21525.84 404.79 42715.26 99999.00 2024-05-12 10:27:55.000 133 21525.91 404.78 42715.25 47933.08 2024-05-12 10:27:56.000 133 21525.98 404.77 42715.21 88888.00 2024-05-12 10:27:57.000 133 21526.04 404.77 42715.19 88888.00 2024-05-12 10:27:58.000 133 21526.07 404.76 42715.19 88888.00 2024-05-12 10:27:59.000 133 21526.09 404.76 42715.19 88888.00 2024-05-12 10:28:00.000 133 21526.12 404.75 42715.16 47933.46 2024-05-12 10:28:01.000 133 21526.14 404.72 42715.10 88888.00 2024-05-12 10:28:02.000 133 21526.16 404.68 42715.08 88888.00 2024-05-12 10:28:03.000 133 21526.20 404.64 42715.09 88888.00 2024-05-12 10:28:04.000 133 21526.25 404.65 42715.09 88888.00 2024-05-12 10:28:05.000 133 21526.29 404.68 42715.09 47932.58 2024-05-12 10:28:06.000 133 21526.31 404.65 42715.08 88888.00 2024-05-12 10:28:07.000 133 21526.33 404.59 42715.07 88888.00 2024-05-12 10:28:08.000 133 21526.35 404.57 42715.05 88888.00 2024-05-12 10:28:09.000 133 21526.36 404.59 42715.05 88888.00 2024-05-12 10:28:10.000 133 21526.38 404.61 42715.05 47932.92 2024-05-12 10:28:11.000 133 21526.44 404.62 42715.02 88888.00 2024-05-12 10:28:12.000 133 21526.52 404.63 42715.00 88888.00 2024-05-12 10:28:13.000 133 21526.58 404.67 42715.02 88888.00 2024-05-12 10:28:14.000 133 21526.64 404.71 42715.03 88888.00 2024-05-12 10:28:15.000 133 21526.73 404.73 42715.01 47933.39 2024-05-12 10:28:16.000 133 21526.84 404.79 42714.96 88888.00 2024-05-12 10:28:17.000 133 21526.90 404.89 42714.93 88888.00 2024-05-12 10:28:18.000 133 21526.91 404.96 42714.96 88888.00 2024-05-12 10:28:19.000 133 21526.88 404.95 42715.02 88888.00 2024-05-12 10:28:20.000 133 21526.87 404.95 42715.02 47933.67 2024-05-12 10:28:21.000 133 21526.88 404.97 42715.00 88888.00 2024-05-12 10:28:22.000 133 21526.92 404.97 42714.98 88888.00 2024-05-12 10:28:23.000 133 21526.92 404.98 42714.99 88888.00 2024-05-12 10:28:24.000 133 21526.89 405.03 42714.98 88888.00 2024-05-12 10:28:25.000 133 21526.85 405.09 42714.97 47933.31 2024-05-12 10:28:26.000 133 21526.83 405.12 42714.94 88888.00 2024-05-12 10:28:27.000 133 21526.83 405.11 42714.96 88888.00 2024-05-12 10:28:28.000 133 21526.81 405.12 42715.00 88888.00 2024-05-12 10:28:29.000 133 21526.76 405.16 42715.04 88888.00 2024-05-12 10:28:30.000 133 21526.72 405.19 42715.04 47933.42 2024-05-12 10:28:31.000 133 21526.72 405.19 42715.00 88888.00 2024-05-12 10:28:32.000 133 21526.76 405.17 42714.95 88888.00 2024-05-12 10:28:33.000 133 21526.80 405.15 42714.95 88888.00 2024-05-12 10:28:34.000 133 21526.81 405.14 42714.97 88888.00 2024-05-12 10:28:35.000 133 21526.84 405.11 42714.99 47933.36 2024-05-12 10:28:36.000 133 21526.91 405.10 42715.00 88888.00 2024-05-12 10:28:37.000 133 21527.00 405.11 42714.98 88888.00 2024-05-12 10:28:38.000 133 21527.11 405.13 42714.97 88888.00 2024-05-12 10:28:39.000 133 21527.18 405.14 42714.97 88888.00 2024-05-12 10:28:40.000 133 21527.18 405.16 42714.96 47933.83 2024-05-12 10:28:41.000 133 21527.16 405.20 42715.01 88888.00 2024-05-12 10:28:42.000 133 21527.19 405.24 42715.07 88888.00 2024-05-12 10:28:43.000 133 21527.23 405.27 42715.08 88888.00 2024-05-12 10:28:44.000 133 21527.25 405.35 42715.11 88888.00 2024-05-12 10:28:45.000 133 21527.24 405.41 42715.16 47933.89 2024-05-12 10:28:46.000 133 21527.22 405.45 42715.17 88888.00 2024-05-12 10:28:47.000 133 21527.22 405.48 42715.14 88888.00 2024-05-12 10:28:48.000 133 21527.22 405.49 42715.11 88888.00 2024-05-12 10:28:49.000 133 21527.19 405.49 42715.13 88888.00 2024-05-12 10:28:50.000 133 21527.15 405.50 42715.15 47933.97 2024-05-12 10:28:51.000 133 21527.09 405.46 42715.14 88888.00 2024-05-12 10:28:52.000 133 21527.09 405.42 42715.12 88888.00 2024-05-12 10:28:53.000 133 21527.14 405.41 42715.12 88888.00 2024-05-12 10:28:54.000 133 21527.17 405.45 42715.12 88888.00 2024-05-12 10:28:55.000 133 21527.17 405.44 42715.09 47933.54 2024-05-12 10:28:56.000 133 21527.20 405.35 42715.06 88888.00 2024-05-12 10:28:57.000 133 21527.25 405.26 42715.06 88888.00 2024-05-12 10:28:58.000 133 21527.27 405.22 42715.07 88888.00 2024-05-12 10:28:59.000 133 21527.29 405.20 42715.07 88888.00 2024-05-12 10:29:00.000 133 21527.37 405.19 42715.08 47933.37 2024-05-12 10:29:01.000 133 21527.45 405.18 42715.09 88888.00 2024-05-12 10:29:02.000 133 21527.48 405.17 42715.07 88888.00 2024-05-12 10:29:03.000 133 21527.48 405.22 42715.09 88888.00 2024-05-12 10:29:04.000 133 21527.53 405.28 42715.12 88888.00 2024-05-12 10:29:05.000 133 21527.59 405.33 42715.16 47934.00 2024-05-12 10:29:06.000 133 21527.62 405.37 42715.23 88888.00 2024-05-12 10:29:07.000 133 21527.62 405.45 42715.29 88888.00 2024-05-12 10:29:08.000 133 21527.63 405.58 42715.31 88888.00 2024-05-12 10:29:09.000 133 21527.63 405.71 42715.31 88888.00 2024-05-12 10:29:10.000 133 21527.59 405.78 42715.34 47933.96 2024-05-12 10:29:11.000 133 21527.53 405.85 42715.38 88888.00 2024-05-12 10:29:12.000 133 21527.45 405.97 42715.41 88888.00 2024-05-12 10:29:13.000 133 21527.35 406.05 42715.43 88888.00 2024-05-12 10:29:14.000 133 21527.26 406.06 42715.40 88888.00 2024-05-12 10:29:15.000 133 21527.20 406.09 42715.38 47934.01 2024-05-12 10:29:16.000 133 21527.18 406.16 42715.39 88888.00 2024-05-12 10:29:17.000 133 21527.19 406.24 42715.41 88888.00 2024-05-12 10:29:18.000 133 21527.23 406.29 42715.43 88888.00 2024-05-12 10:29:19.000 133 21527.25 406.27 42715.44 88888.00 2024-05-12 10:29:20.000 133 21527.26 406.23 42715.44 47933.87 2024-05-12 10:29:21.000 133 21527.28 406.17 42715.45 88888.00 2024-05-12 10:29:22.000 133 21527.32 406.14 42715.50 88888.00 2024-05-12 10:29:23.000 133 21527.34 406.16 42715.50 88888.00 2024-05-12 10:29:24.000 133 21527.33 406.21 42715.49 88888.00 2024-05-12 10:29:25.000 133 21527.34 406.29 42715.52 47934.41 2024-05-12 10:29:26.000 133 21527.37 406.38 42715.56 88888.00 2024-05-12 10:29:27.000 133 21527.34 406.42 42715.58 88888.00 2024-05-12 10:29:28.000 133 21527.30 406.43 42715.63 88888.00 2024-05-12 10:29:29.000 133 21527.27 406.44 42715.70 88888.00 2024-05-12 10:29:30.000 133 21527.25 406.50 42715.77 47933.76 2024-05-12 10:29:31.000 133 21527.21 406.63 42715.83 88888.00 2024-05-12 10:29:32.000 133 21527.13 406.76 42715.86 88888.00 2024-05-12 10:29:33.000 133 21527.01 406.84 42715.88 88888.00 2024-05-12 10:29:34.000 133 21526.90 406.92 42715.93 88888.00 2024-05-12 10:29:35.000 133 21526.80 407.01 42715.98 47933.36 2024-05-12 10:29:36.000 133 21526.66 407.08 42715.98 88888.00 2024-05-12 10:29:37.000 133 21526.54 407.13 42715.98 88888.00 2024-05-12 10:29:38.000 133 21526.51 407.17 42716.00 88888.00 2024-05-12 10:29:39.000 133 21526.52 407.17 42716.02 88888.00 2024-05-12 10:29:40.000 133 21526.48 407.14 42716.02 47934.26 2024-05-12 10:29:41.000 133 21526.38 407.15 42716.06 88888.00 2024-05-12 10:29:42.000 133 21526.29 407.19 42716.11 88888.00 2024-05-12 10:29:43.000 133 21526.24 407.24 42716.14 88888.00 2024-05-12 10:29:44.000 133 21526.19 407.29 42716.15 88888.00 2024-05-12 10:29:45.000 133 21526.14 407.31 42716.13 47934.29 2024-05-12 10:29:46.000 133 21526.08 407.31 42716.09 88888.00 2024-05-12 10:29:47.000 133 21526.07 407.32 42716.09 88888.00 2024-05-12 10:29:48.000 133 21526.07 407.36 42716.12 88888.00 2024-05-12 10:29:49.000 133 21526.06 407.43 42716.15 88888.00 2024-05-12 10:29:50.000 133 21526.06 407.48 42716.17 47934.36 2024-05-12 10:29:51.000 133 21526.09 407.46 42716.21 88888.00 2024-05-12 10:29:52.000 133 21526.13 407.41 42716.27 88888.00 2024-05-12 10:29:53.000 133 21526.16 407.39 42716.31 88888.00 2024-05-12 10:29:54.000 133 21526.16 407.41 42716.29 88888.00 2024-05-12 10:29:55.000 133 21526.16 407.38 42716.26 47934.42 2024-05-12 10:29:56.000 133 21526.16 407.34 42716.27 88888.00 2024-05-12 10:29:57.000 133 21526.10 407.34 42716.29 88888.00 2024-05-12 10:29:58.000 133 21525.99 407.37 42716.31 88888.00 2024-05-12 10:29:59.000 133 21525.89 407.39 42716.38 88888.00 2024-05-12 10:30:00.000 133 21525.79 407.40 42716.44 47933.61 2024-05-12 10:30:01.000 133 21525.64 407.43 42716.47 88888.00 2024-05-12 10:30:02.000 133 21525.46 407.49 42716.51 88888.00 2024-05-12 10:30:03.000 133 21525.32 407.51 42716.57 88888.00 2024-05-12 10:30:04.000 133 21525.22 407.52 42716.64 88888.00 2024-05-12 10:30:05.000 133 21525.10 407.57 42716.66 47934.20 2024-05-12 10:30:06.000 133 21524.97 407.66 42716.68 88888.00 2024-05-12 10:30:07.000 133 21524.89 407.76 42716.72 88888.00 2024-05-12 10:30:08.000 133 21524.88 407.84 42716.76 88888.00 2024-05-12 10:30:09.000 133 21524.85 407.88 42716.77 88888.00 2024-05-12 10:30:10.000 133 21524.78 407.88 42716.77 47934.35 2024-05-12 10:30:11.000 133 21524.73 407.89 42716.79 88888.00 2024-05-12 10:30:12.000 133 21524.70 407.92 42716.83 88888.00 2024-05-12 10:30:13.000 133 21524.63 407.88 42716.86 88888.00 2024-05-12 10:30:14.000 133 21524.53 407.79 42716.87 88888.00 2024-05-12 10:30:15.000 133 21524.51 407.74 42716.89 47933.80 2024-05-12 10:30:16.000 133 21524.54 407.70 42716.91 88888.00 2024-05-12 10:30:17.000 133 21524.56 407.68 42716.89 88888.00 2024-05-12 10:30:18.000 133 21524.55 407.66 42716.86 88888.00 2024-05-12 10:30:19.000 133 21524.56 407.61 42716.88 88888.00 2024-05-12 10:30:20.000 133 21524.61 407.55 42716.94 47934.34 2024-05-12 10:30:21.000 133 21524.62 407.51 42716.95 88888.00 2024-05-12 10:30:22.000 133 21524.60 407.49 42716.95 88888.00 2024-05-12 10:30:23.000 133 21524.65 407.54 42717.00 88888.00 2024-05-12 10:30:24.000 133 21524.70 407.63 42717.07 88888.00 2024-05-12 10:30:25.000 133 21524.64 407.69 42717.09 47933.46 2024-05-12 10:30:26.000 133 21524.52 407.73 42717.11 88888.00 2024-05-12 10:30:27.000 133 21524.42 407.77 42717.13 88888.00 2024-05-12 10:30:28.000 133 21524.35 407.76 42717.12 88888.00 2024-05-12 10:30:29.000 133 21524.29 407.72 42717.13 88888.00 2024-05-12 10:30:30.000 133 21524.26 407.71 42717.15 99999.00 2024-05-12 10:30:31.000 133 21524.24 407.73 42717.19 99999.00 2024-05-12 10:30:32.000 133 21524.24 407.72 42717.22 99999.00 2024-05-12 10:30:33.000 133 21524.24 407.67 42717.19 99999.00 2024-05-12 10:30:34.000 133 21524.21 407.66 42717.16 99999.00 2024-05-12 10:30:35.000 133 21524.18 407.68 42717.16 47933.71 2024-05-12 10:30:36.000 133 21524.14 407.69 42717.19 88888.00 2024-05-12 10:30:37.000 133 21524.07 407.67 42717.23 88888.00 2024-05-12 10:30:38.000 133 21523.98 407.61 42717.24 88888.00 2024-05-12 10:30:39.000 133 21523.88 407.57 42717.28 88888.00 2024-05-12 10:30:40.000 133 21523.84 407.60 42717.35 47934.06 2024-05-12 10:30:41.000 133 21523.86 407.62 42717.37 88888.00 2024-05-12 10:30:42.000 133 21523.88 407.60 42717.31 88888.00 2024-05-12 10:30:43.000 133 21523.87 407.55 42717.24 88888.00 2024-05-12 10:30:44.000 133 21523.85 407.50 42717.22 88888.00 2024-05-12 10:30:45.000 133 21523.86 407.45 42717.23 47933.68 2024-05-12 10:30:46.000 133 21523.89 407.39 42717.28 88888.00 2024-05-12 10:30:47.000 133 21523.91 407.38 42717.33 88888.00 2024-05-12 10:30:48.000 133 21523.87 407.41 42717.35 88888.00 2024-05-12 10:30:49.000 133 21523.80 407.44 42717.34 88888.00 2024-05-12 10:30:50.000 133 21523.69 407.48 42717.34 47934.14 2024-05-12 10:30:51.000 133 21523.56 407.52 42717.38 88888.00 2024-05-12 10:30:52.000 133 21523.42 407.58 42717.41 88888.00 2024-05-12 10:30:53.000 133 21523.29 407.66 42717.44 88888.00 2024-05-12 10:30:54.000 133 21523.15 407.73 42717.48 88888.00 2024-05-12 10:30:55.000 133 21522.95 407.78 42717.51 47933.98 2024-05-12 10:30:56.000 133 21522.75 407.80 42717.54 88888.00 2024-05-12 10:30:57.000 133 21522.64 407.84 42717.56 88888.00 2024-05-12 10:30:58.000 133 21522.55 407.89 42717.54 88888.00 2024-05-12 10:30:59.000 133 21522.44 407.92 42717.50 88888.00 2024-05-12 10:31:00.000 133 21522.34 407.92 42717.50 47933.27 2024-05-12 10:31:01.000 133 21522.22 407.88 42717.57 88888.00 2024-05-12 10:31:02.000 133 21522.12 407.82 42717.60 88888.00 2024-05-12 10:31:03.000 133 21522.03 407.81 42717.59 88888.00 2024-05-12 10:31:04.000 133 21521.97 407.85 42717.58 88888.00 2024-05-12 10:31:05.000 133 21521.91 407.88 42717.61 47933.77 2024-05-12 10:31:06.000 133 21521.86 407.87 42717.65 88888.00 2024-05-12 10:31:07.000 133 21521.84 407.86 42717.68 88888.00 2024-05-12 10:31:08.000 133 21521.81 407.92 42717.73 88888.00 2024-05-12 10:31:09.000 133 21521.73 407.97 42717.77 88888.00 2024-05-12 10:31:10.000 133 21521.62 407.97 42717.79 47933.39 2024-05-12 10:31:11.000 133 21521.53 407.96 42717.83 88888.00 2024-05-12 10:31:12.000 133 21521.46 407.98 42717.90 88888.00 2024-05-12 10:31:13.000 133 21521.40 408.00 42717.94 88888.00 2024-05-12 10:31:14.000 133 21521.36 408.01 42717.91 88888.00 2024-05-12 10:31:15.000 133 21521.36 408.03 42717.95 47933.45 2024-05-12 10:31:16.000 133 21521.33 408.03 42718.01 88888.00 2024-05-12 10:31:17.000 133 21521.25 408.02 42718.04 88888.00 2024-05-12 10:31:18.000 133 21521.14 408.03 42718.08 88888.00 2024-05-12 10:31:19.000 133 21521.00 408.05 42718.12 88888.00 2024-05-12 10:31:20.000 133 21520.82 408.04 42718.15 47933.09 2024-05-12 10:31:21.000 133 21520.68 408.01 42718.15 88888.00 2024-05-12 10:31:22.000 133 21520.59 407.98 42718.16 88888.00 2024-05-12 10:31:23.000 133 21520.54 407.95 42718.17 88888.00 2024-05-12 10:31:24.000 133 21520.52 407.90 42718.17 88888.00 2024-05-12 10:31:25.000 133 21520.49 407.83 42718.14 47933.53 2024-05-12 10:31:26.000 133 21520.42 407.76 42718.10 88888.00 2024-05-12 10:31:27.000 133 21520.37 407.71 42718.07 88888.00 2024-05-12 10:31:28.000 133 21520.36 407.68 42718.06 88888.00 2024-05-12 10:31:29.000 133 21520.38 407.69 42718.06 88888.00 2024-05-12 10:31:30.000 133 21520.42 407.70 42718.09 47932.65 2024-05-12 10:31:31.000 133 21520.45 407.67 42718.09 88888.00 2024-05-12 10:31:32.000 133 21520.48 407.65 42718.08 88888.00 2024-05-12 10:31:33.000 133 21520.51 407.65 42718.07 88888.00 2024-05-12 10:31:34.000 133 21520.56 407.63 42718.06 88888.00 2024-05-12 10:31:35.000 133 21520.65 407.63 42718.04 47932.63 2024-05-12 10:31:36.000 133 21520.72 407.62 42718.04 88888.00 2024-05-12 10:31:37.000 133 21520.75 407.60 42718.05 88888.00 2024-05-12 10:31:38.000 133 21520.76 407.60 42718.06 88888.00 2024-05-12 10:31:39.000 133 21520.74 407.56 42718.07 88888.00 2024-05-12 10:31:40.000 133 21520.69 407.46 42718.11 47933.48 2024-05-12 10:31:41.000 133 21520.65 407.36 42718.11 88888.00 2024-05-12 10:31:42.000 133 21520.66 407.31 42718.10 88888.00 2024-05-12 10:31:43.000 133 21520.70 407.31 42718.06 88888.00 2024-05-12 10:31:44.000 133 21520.71 407.28 42718.00 88888.00 2024-05-12 10:31:45.000 133 21520.69 407.18 42717.94 47932.79 2024-05-12 10:31:46.000 133 21520.70 407.10 42717.90 88888.00 2024-05-12 10:31:47.000 133 21520.77 407.06 42717.88 88888.00 2024-05-12 10:31:48.000 133 21520.86 406.99 42717.86 88888.00 2024-05-12 10:31:49.000 133 21520.93 406.92 42717.86 88888.00 2024-05-12 10:31:50.000 133 21520.97 406.86 42717.86 47932.52 2024-05-12 10:31:51.000 133 21521.02 406.77 42717.81 88888.00 2024-05-12 10:31:52.000 133 21521.13 406.67 42717.73 88888.00 2024-05-12 10:31:53.000 133 21521.23 406.58 42717.66 88888.00 2024-05-12 10:31:54.000 133 21521.31 406.53 42717.61 88888.00 2024-05-12 10:31:55.000 133 21521.36 406.52 42717.62 47932.74 2024-05-12 10:31:56.000 133 21521.43 406.48 42717.63 88888.00 2024-05-12 10:31:57.000 133 21521.49 406.39 42717.58 88888.00 2024-05-12 10:31:58.000 133 21521.56 406.34 42717.52 88888.00 2024-05-12 10:31:59.000 133 21521.66 406.37 42717.50 88888.00 2024-05-12 10:32:00.000 133 21521.72 406.40 42717.50 47932.74 2024-05-12 10:32:01.000 133 21521.71 406.39 42717.49 88888.00 2024-05-12 10:32:02.000 133 21521.69 406.34 42717.46 88888.00 2024-05-12 10:32:03.000 133 21521.69 406.29 42717.41 88888.00 2024-05-12 10:32:04.000 133 21521.66 406.26 42717.34 88888.00 2024-05-12 10:32:05.000 133 21521.65 406.24 42717.30 47933.19 2024-05-12 10:32:06.000 133 21521.67 406.23 42717.27 88888.00 2024-05-12 10:32:07.000 133 21521.72 406.16 42717.22 88888.00 2024-05-12 10:32:08.000 133 21521.77 406.07 42717.16 88888.00 2024-05-12 10:32:09.000 133 21521.84 406.01 42717.15 88888.00 2024-05-12 10:32:10.000 133 21521.94 405.99 42717.16 47933.45 2024-05-12 10:32:11.000 133 21522.06 405.90 42717.11 88888.00 2024-05-12 10:32:12.000 133 21522.17 405.75 42717.00 88888.00 2024-05-12 10:32:13.000 133 21522.27 405.65 42716.91 88888.00 2024-05-12 10:32:14.000 133 21522.42 405.62 42716.85 88888.00 2024-05-12 10:32:15.000 133 21522.60 405.58 42716.79 47932.77 2024-05-12 10:32:16.000 133 21522.78 405.49 42716.71 88888.00 2024-05-12 10:32:17.000 133 21522.89 405.42 42716.66 88888.00 2024-05-12 10:32:18.000 133 21522.97 405.37 42716.64 88888.00 2024-05-12 10:32:19.000 133 21523.06 405.30 42716.62 88888.00 2024-05-12 10:32:20.000 133 21523.17 405.26 42716.55 47933.36 2024-05-12 10:32:21.000 133 21523.29 405.29 42716.48 88888.00 2024-05-12 10:32:22.000 133 21523.37 405.36 42716.46 88888.00 2024-05-12 10:32:23.000 133 21523.41 405.39 42716.44 88888.00 2024-05-12 10:32:24.000 133 21523.49 405.40 42716.38 88888.00 2024-05-12 10:32:25.000 133 21523.58 405.38 42716.33 47933.46 2024-05-12 10:32:26.000 133 21523.64 405.34 42716.31 88888.00 2024-05-12 10:32:27.000 133 21523.66 405.31 42716.28 88888.00 2024-05-12 10:32:28.000 133 21523.66 405.27 42716.23 88888.00 2024-05-12 10:32:29.000 133 21523.70 405.18 42716.19 88888.00 2024-05-12 10:32:30.000 133 21523.79 405.12 42716.14 47933.25 2024-05-12 10:32:31.000 133 21523.87 405.06 42716.10 88888.00 2024-05-12 10:32:32.000 133 21523.94 404.96 42716.09 88888.00 2024-05-12 10:32:33.000 133 21524.00 404.85 42716.07 88888.00 2024-05-12 10:32:34.000 133 21524.06 404.79 42716.00 88888.00 2024-05-12 10:32:35.000 133 21524.14 404.73 42715.90 47933.35 2024-05-12 10:32:36.000 133 21524.25 404.66 42715.83 88888.00 2024-05-12 10:32:37.000 133 21524.38 404.60 42715.76 88888.00 2024-05-12 10:32:38.000 133 21524.50 404.61 42715.68 88888.00 2024-05-12 10:32:39.000 133 21524.64 404.64 42715.65 88888.00 2024-05-12 10:32:40.000 133 21524.82 404.62 42715.62 47933.07 2024-05-12 10:32:41.000 133 21524.98 404.56 42715.54 88888.00 2024-05-12 10:32:42.000 133 21525.11 404.52 42715.46 88888.00 2024-05-12 10:32:43.000 133 21525.22 404.47 42715.38 88888.00 2024-05-12 10:32:44.000 133 21525.33 404.40 42715.32 88888.00 2024-05-12 10:32:45.000 133 21525.48 404.33 42715.27 47933.20 2024-05-12 10:32:46.000 133 21525.70 404.27 42715.23 88888.00 2024-05-12 10:32:47.000 133 21525.92 404.22 42715.21 88888.00 2024-05-12 10:32:48.000 133 21526.02 404.19 42715.14 88888.00 2024-05-12 10:32:49.000 133 21526.06 404.20 42715.09 88888.00 2024-05-12 10:32:50.000 133 21526.14 404.21 42715.07 47933.12 2024-05-12 10:32:51.000 133 21526.24 404.18 42715.08 88888.00 2024-05-12 10:32:52.000 133 21526.31 404.14 42715.04 88888.00 2024-05-12 10:32:53.000 133 21526.38 404.10 42715.00 88888.00 2024-05-12 10:32:54.000 133 21526.48 404.06 42714.96 88888.00 2024-05-12 10:32:55.000 133 21526.60 404.02 42714.91 47933.43 2024-05-12 10:32:56.000 133 21526.71 403.98 42714.86 88888.00 2024-05-12 10:32:57.000 133 21526.83 403.88 42714.77 88888.00 2024-05-12 10:32:58.000 133 21526.98 403.78 42714.67 88888.00 2024-05-12 10:32:59.000 133 21527.13 403.71 42714.57 88888.00 2024-05-12 10:33:00.000 133 21527.24 403.63 42714.45 47932.43 2024-05-12 10:33:01.000 133 21527.31 403.55 42714.34 88888.00 2024-05-12 10:33:02.000 133 21527.37 403.52 42714.29 88888.00 2024-05-12 10:33:03.000 133 21527.48 403.55 42714.27 88888.00 2024-05-12 10:33:04.000 133 21527.57 403.57 42714.26 88888.00 2024-05-12 10:33:05.000 133 21527.66 403.58 42714.25 47932.55 2024-05-12 10:33:06.000 133 21527.80 403.63 42714.24 88888.00 2024-05-12 10:33:07.000 133 21527.95 403.68 42714.19 88888.00 2024-05-12 10:33:08.000 133 21528.07 403.65 42714.12 88888.00 2024-05-12 10:33:09.000 133 21528.18 403.59 42714.05 88888.00 2024-05-12 10:33:10.000 133 21528.33 403.54 42713.99 47933.21 2024-05-12 10:33:11.000 133 21528.49 403.54 42713.93 88888.00 2024-05-12 10:33:12.000 133 21528.65 403.54 42713.87 88888.00 2024-05-12 10:33:13.000 133 21528.82 403.52 42713.84 88888.00 2024-05-12 10:33:14.000 133 21528.99 403.48 42713.82 88888.00 2024-05-12 10:33:15.000 133 21529.16 403.41 42713.77 47933.29 2024-05-12 10:33:16.000 133 21529.33 403.31 42713.70 88888.00 2024-05-12 10:33:17.000 133 21529.44 403.19 42713.64 88888.00 2024-05-12 10:33:18.000 133 21529.52 403.11 42713.57 88888.00 2024-05-12 10:33:19.000 133 21529.62 403.05 42713.50 88888.00 2024-05-12 10:33:20.000 133 21529.77 403.01 42713.44 47933.45 2024-05-12 10:33:21.000 133 21529.90 403.00 42713.41 88888.00 2024-05-12 10:33:22.000 133 21529.99 402.99 42713.37 88888.00 2024-05-12 10:33:23.000 133 21530.10 402.96 42713.32 88888.00 2024-05-12 10:33:24.000 133 21530.22 402.94 42713.24 88888.00 2024-05-12 10:33:25.000 133 21530.30 402.95 42713.16 47933.19 2024-05-12 10:33:26.000 133 21530.38 402.97 42713.11 88888.00 2024-05-12 10:33:27.000 133 21530.45 402.97 42713.08 88888.00 2024-05-12 10:33:28.000 133 21530.49 402.97 42713.05 88888.00 2024-05-12 10:33:29.000 133 21530.51 402.97 42713.01 88888.00 2024-05-12 10:33:30.000 133 21530.52 402.98 42712.96 47933.04 2024-05-12 10:33:31.000 133 21530.58 403.03 42712.95 88888.00 2024-05-12 10:33:32.000 133 21530.68 403.11 42712.99 88888.00 2024-05-12 10:33:33.000 133 21530.79 403.14 42712.99 88888.00 2024-05-12 10:33:34.000 133 21530.88 403.08 42712.93 88888.00 2024-05-12 10:33:35.000 133 21530.95 402.99 42712.86 47933.53 2024-05-12 10:33:36.000 133 21531.03 402.94 42712.81 88888.00 2024-05-12 10:33:37.000 133 21531.15 402.98 42712.77 88888.00 2024-05-12 10:33:38.000 133 21531.31 403.06 42712.75 88888.00 2024-05-12 10:33:39.000 133 21531.46 403.07 42712.72 88888.00 2024-05-12 10:33:40.000 133 21531.58 403.02 42712.69 47933.81 2024-05-12 10:33:41.000 133 21531.64 402.99 42712.66 88888.00 2024-05-12 10:33:42.000 133 21531.67 403.00 42712.62 88888.00 2024-05-12 10:33:43.000 133 21531.72 403.05 42712.61 88888.00 2024-05-12 10:33:44.000 133 21531.78 403.08 42712.59 88888.00 2024-05-12 10:33:45.000 133 21531.82 403.10 42712.59 47933.58 2024-05-12 10:33:46.000 133 21531.84 403.11 42712.57 88888.00 2024-05-12 10:33:47.000 133 21531.86 403.14 42712.52 88888.00 2024-05-12 10:33:48.000 133 21531.97 403.20 42712.46 88888.00 2024-05-12 10:33:49.000 133 21532.11 403.24 42712.44 88888.00 2024-05-12 10:33:50.000 133 21532.19 403.25 42712.43 47933.98 2024-05-12 10:33:51.000 133 21532.23 403.23 42712.38 88888.00 2024-05-12 10:33:52.000 133 21532.27 403.18 42712.32 88888.00 2024-05-12 10:33:53.000 133 21532.34 403.15 42712.31 88888.00 2024-05-12 10:33:54.000 133 21532.42 403.15 42712.34 88888.00 2024-05-12 10:33:55.000 133 21532.47 403.17 42712.34 47933.64 2024-05-12 10:33:56.000 133 21532.47 403.20 42712.34 88888.00 2024-05-12 10:33:57.000 133 21532.49 403.25 42712.34 88888.00 2024-05-12 10:33:58.000 133 21532.56 403.30 42712.31 88888.00 2024-05-12 10:33:59.000 133 21532.65 403.32 42712.29 88888.00 2024-05-12 10:34:00.000 133 21532.76 403.36 42712.32 47933.97 2024-05-12 10:34:01.000 133 21532.86 403.41 42712.32 88888.00 2024-05-12 10:34:02.000 133 21532.96 403.44 42712.29 88888.00 2024-05-12 10:34:03.000 133 21533.07 403.43 42712.23 88888.00 2024-05-12 10:34:04.000 133 21533.21 403.40 42712.18 88888.00 2024-05-12 10:34:05.000 133 21533.34 403.39 42712.19 47933.57 2024-05-12 10:34:06.000 133 21533.44 403.43 42712.22 88888.00 2024-05-12 10:34:07.000 133 21533.49 403.50 42712.21 88888.00 2024-05-12 10:34:08.000 133 21533.53 403.57 42712.18 88888.00 2024-05-12 10:34:09.000 133 21533.57 403.59 42712.16 88888.00 2024-05-12 10:34:10.000 133 21533.59 403.57 42712.14 47934.13 2024-05-12 10:34:11.000 133 21533.60 403.55 42712.14 88888.00 2024-05-12 10:34:12.000 133 21533.62 403.55 42712.14 88888.00 2024-05-12 10:34:13.000 133 21533.67 403.54 42712.14 88888.00 2024-05-12 10:34:14.000 133 21533.72 403.52 42712.11 88888.00 2024-05-12 10:34:15.000 133 21533.76 403.53 42712.05 47933.78 2024-05-12 10:34:16.000 133 21533.82 403.57 42712.04 88888.00 2024-05-12 10:34:17.000 133 21533.85 403.57 42712.06 88888.00 2024-05-12 10:34:18.000 133 21533.88 403.52 42712.08 88888.00 2024-05-12 10:34:19.000 133 21533.91 403.49 42712.06 88888.00 2024-05-12 10:34:20.000 133 21533.91 403.50 42712.00 47934.02 2024-05-12 10:34:21.000 133 21533.89 403.54 42711.93 88888.00 2024-05-12 10:34:22.000 133 21533.86 403.58 42711.91 88888.00 2024-05-12 10:34:23.000 133 21533.86 403.66 42711.94 88888.00 2024-05-12 10:34:24.000 133 21533.91 403.77 42712.02 88888.00 2024-05-12 10:34:25.000 133 21533.92 403.83 42712.11 47933.95 2024-05-12 10:34:26.000 133 21533.88 403.86 42712.14 88888.00 2024-05-12 10:34:27.000 133 21533.81 403.93 42712.15 88888.00 2024-05-12 10:34:28.000 133 21533.73 404.05 42712.13 88888.00 2024-05-12 10:34:29.000 133 21533.68 404.18 42712.11 88888.00 2024-05-12 10:34:30.000 133 21533.67 404.26 42712.11 47934.19 2024-05-12 10:34:31.000 133 21533.66 404.29 42712.14 88888.00 2024-05-12 10:34:32.000 133 21533.69 404.27 42712.15 88888.00 2024-05-12 10:34:33.000 133 21533.78 404.24 42712.16 88888.00 2024-05-12 10:34:34.000 133 21533.87 404.20 42712.17 88888.00 2024-05-12 10:34:35.000 133 21533.93 404.17 42712.18 47933.92 2024-05-12 10:34:36.000 133 21533.99 404.14 42712.16 88888.00 2024-05-12 10:34:37.000 133 21534.00 404.09 42712.13 88888.00 2024-05-12 10:34:38.000 133 21533.97 404.05 42712.14 88888.00 2024-05-12 10:34:39.000 133 21533.94 404.03 42712.19 88888.00 2024-05-12 10:34:40.000 133 21533.98 404.05 42712.18 47934.13 2024-05-12 10:34:41.000 133 21534.06 404.07 42712.14 88888.00 2024-05-12 10:34:42.000 133 21534.07 404.02 42712.15 88888.00 2024-05-12 10:34:43.000 133 21534.01 403.96 42712.15 88888.00 2024-05-12 10:34:44.000 133 21533.98 403.96 42712.14 88888.00 2024-05-12 10:34:45.000 133 21533.99 403.99 42712.14 47933.64 2024-05-12 10:34:46.000 133 21533.98 404.04 42712.15 88888.00 2024-05-12 10:34:47.000 133 21533.98 404.10 42712.18 88888.00 2024-05-12 10:34:48.000 133 21533.96 404.18 42712.22 88888.00 2024-05-12 10:34:49.000 133 21533.88 404.24 42712.23 88888.00 2024-05-12 10:34:50.000 133 21533.77 404.31 42712.25 47934.26 2024-05-12 10:34:51.000 133 21533.65 404.39 42712.27 88888.00 2024-05-12 10:34:52.000 133 21533.49 404.50 42712.31 88888.00 2024-05-12 10:34:53.000 133 21533.37 404.61 42712.40 88888.00 2024-05-12 10:34:54.000 133 21533.28 404.67 42712.54 88888.00 2024-05-12 10:34:55.000 133 21533.19 404.66 42712.60 47933.52 2024-05-12 10:34:56.000 133 21533.08 404.70 42712.60 88888.00 2024-05-12 10:34:57.000 133 21533.01 404.82 42712.61 88888.00 2024-05-12 10:34:58.000 133 21532.96 404.95 42712.63 88888.00 2024-05-12 10:34:59.000 133 21532.92 405.03 42712.62 88888.00 2024-05-12 10:35:00.000 133 21532.87 405.05 42712.61 47934.30 2024-05-12 10:35:01.000 133 21532.85 405.05 42712.64 88888.00 2024-05-12 10:35:02.000 133 21532.84 405.04 42712.68 88888.00 2024-05-12 10:35:03.000 133 21532.81 405.06 42712.71 88888.00 2024-05-12 10:35:04.000 133 21532.76 405.14 42712.73 88888.00 2024-05-12 10:35:05.000 133 21532.72 405.18 42712.75 99999.00 2024-05-12 10:35:06.000 133 21532.74 405.18 42712.78 99999.00 2024-05-12 10:35:07.000 133 21532.78 405.19 42712.79 99999.00 2024-05-12 10:35:08.000 133 21532.77 405.19 42712.81 99999.00 2024-05-12 10:35:09.000 133 21532.72 405.16 42712.83 99999.00 2024-05-12 10:35:10.000 133 21532.68 405.14 42712.86 47933.65 2024-05-12 10:35:11.000 133 21532.69 405.16 42712.88 88888.00 2024-05-12 10:35:12.000 133 21532.71 405.19 42712.89 88888.00 2024-05-12 10:35:13.000 133 21532.69 405.20 42712.93 88888.00 2024-05-12 10:35:14.000 133 21532.69 405.19 42712.96 88888.00 2024-05-12 10:35:15.000 133 21532.70 405.21 42713.00 47934.22 2024-05-12 10:35:16.000 133 21532.66 405.24 42713.06 88888.00 2024-05-12 10:35:17.000 133 21532.57 405.27 42713.12 88888.00 2024-05-12 10:35:18.000 133 21532.49 405.34 42713.18 88888.00 2024-05-12 10:35:19.000 133 21532.39 405.43 42713.24 88888.00 2024-05-12 10:35:20.000 133 21532.27 405.51 42713.31 47934.60 2024-05-12 10:35:21.000 133 21532.16 405.57 42713.37 88888.00 2024-05-12 10:35:22.000 133 21532.03 405.63 42713.44 88888.00 2024-05-12 10:35:23.000 133 21531.83 405.67 42713.47 88888.00 2024-05-12 10:35:24.000 133 21531.60 405.69 42713.43 88888.00 2024-05-12 10:35:25.000 133 21531.40 405.73 42713.40 47934.32 2024-05-12 10:35:26.000 133 21531.26 405.84 42713.48 88888.00 2024-05-12 10:35:27.000 133 21531.14 405.94 42713.58 88888.00 2024-05-12 10:35:28.000 133 21531.01 405.98 42713.61 88888.00 2024-05-12 10:35:29.000 133 21530.87 406.01 42713.62 88888.00 2024-05-12 10:35:30.000 133 21530.72 406.06 42713.68 47933.48 2024-05-12 10:35:31.000 133 21530.57 406.10 42713.75 88888.00 2024-05-12 10:35:32.000 133 21530.41 406.11 42713.81 88888.00 2024-05-12 10:35:33.000 133 21530.28 406.12 42713.87 88888.00 2024-05-12 10:35:34.000 133 21530.19 406.13 42713.91 88888.00 2024-05-12 10:35:35.000 133 21530.11 406.16 42713.93 47934.02 2024-05-12 10:35:36.000 133 21530.03 406.21 42713.92 88888.00 2024-05-12 10:35:37.000 133 21529.96 406.26 42713.92 88888.00 2024-05-12 10:35:38.000 133 21529.94 406.26 42713.93 88888.00 2024-05-12 10:35:39.000 133 21529.95 406.25 42714.00 88888.00 2024-05-12 10:35:40.000 133 21529.95 406.24 42714.12 47933.79 2024-05-12 10:35:41.000 133 21529.93 406.25 42714.20 88888.00 2024-05-12 10:35:42.000 133 21529.92 406.31 42714.23 88888.00 2024-05-12 10:35:43.000 133 21529.92 406.38 42714.27 88888.00 2024-05-12 10:35:44.000 133 21529.90 406.40 42714.32 88888.00 2024-05-12 10:35:45.000 133 21529.88 406.42 42714.36 47934.48 2024-05-12 10:35:46.000 133 21529.88 406.46 42714.38 88888.00 2024-05-12 10:35:47.000 133 21529.84 406.53 42714.43 88888.00 2024-05-12 10:35:48.000 133 21529.76 406.64 42714.49 88888.00 2024-05-12 10:35:49.000 133 21529.64 406.77 42714.58 88888.00 2024-05-12 10:35:50.000 133 21529.51 406.83 42714.66 47934.45 2024-05-12 10:35:51.000 133 21529.38 406.80 42714.72 88888.00 2024-05-12 10:35:52.000 133 21529.22 406.76 42714.75 88888.00 2024-05-12 10:35:53.000 133 21529.01 406.77 42714.76 88888.00 2024-05-12 10:35:54.000 133 21528.76 406.77 42714.79 88888.00 2024-05-12 10:35:55.000 133 21528.50 406.74 42714.83 47933.98 2024-05-12 10:35:56.000 133 21528.28 406.75 42714.87 88888.00 2024-05-12 10:35:57.000 133 21528.09 406.81 42714.91 88888.00 2024-05-12 10:35:58.000 133 21527.84 406.86 42714.93 88888.00 2024-05-12 10:35:59.000 133 21527.59 406.83 42714.95 88888.00 2024-05-12 10:36:00.000 133 21527.47 406.77 42714.99 47933.36 2024-05-12 10:36:01.000 133 21527.42 406.74 42715.03 88888.00 2024-05-12 10:36:02.000 133 21527.34 406.74 42715.06 88888.00 2024-05-12 10:36:03.000 133 21527.25 406.77 42715.09 88888.00 2024-05-12 10:36:04.000 133 21527.20 406.82 42715.13 88888.00 2024-05-12 10:36:05.000 133 21527.20 406.90 42715.20 47933.85 2024-05-12 10:36:06.000 133 21527.22 407.01 42715.27 88888.00 2024-05-12 10:36:07.000 133 21527.22 407.10 42715.29 88888.00 2024-05-12 10:36:08.000 133 21527.20 407.17 42715.31 88888.00 2024-05-12 10:36:09.000 133 21527.19 407.22 42715.36 88888.00 2024-05-12 10:36:10.000 133 21527.18 407.29 42715.45 47934.10 2024-05-12 10:36:11.000 133 21527.12 407.35 42715.55 88888.00 2024-05-12 10:36:12.000 133 21527.03 407.38 42715.63 88888.00 2024-05-12 10:36:13.000 133 21526.97 407.39 42715.68 88888.00 2024-05-12 10:36:14.000 133 21526.91 407.39 42715.70 88888.00 2024-05-12 10:36:15.000 133 21526.78 407.35 42715.70 47934.25 2024-05-12 10:36:16.000 133 21526.62 407.31 42715.72 88888.00 2024-05-12 10:36:17.000 133 21526.45 407.29 42715.78 88888.00 2024-05-12 10:36:18.000 133 21526.27 407.22 42715.84 88888.00 2024-05-12 10:36:19.000 133 21526.10 407.11 42715.83 88888.00 2024-05-12 10:36:20.000 133 21525.94 407.01 42715.76 47933.88 2024-05-12 10:36:21.000 133 21525.83 406.91 42715.69 88888.00 2024-05-12 10:36:22.000 133 21525.73 406.80 42715.71 88888.00 2024-05-12 10:36:23.000 133 21525.65 406.77 42715.74 88888.00 2024-05-12 10:36:24.000 133 21525.59 406.78 42715.73 88888.00 2024-05-12 10:36:25.000 133 21525.50 406.73 42715.73 47933.68 2024-05-12 10:36:26.000 133 21525.41 406.71 42715.79 88888.00 2024-05-12 10:36:27.000 133 21525.35 406.78 42715.86 88888.00 2024-05-12 10:36:28.000 133 21525.28 406.88 42715.90 88888.00 2024-05-12 10:36:29.000 133 21525.23 406.96 42715.95 88888.00 2024-05-12 10:36:30.000 133 21525.22 407.00 42716.01 47933.44 2024-05-12 10:36:31.000 133 21525.16 407.02 42716.06 88888.00 2024-05-12 10:36:32.000 133 21525.07 407.07 42716.11 88888.00 2024-05-12 10:36:33.000 133 21525.01 407.17 42716.16 88888.00 2024-05-12 10:36:34.000 133 21524.99 407.24 42716.20 88888.00 2024-05-12 10:36:35.000 133 21524.94 407.27 42716.27 47933.90 2024-05-12 10:36:36.000 133 21524.86 407.28 42716.36 88888.00 2024-05-12 10:36:37.000 133 21524.76 407.30 42716.43 88888.00 2024-05-12 10:36:38.000 133 21524.63 407.31 42716.47 88888.00 2024-05-12 10:36:39.000 133 21524.48 407.30 42716.52 88888.00 2024-05-12 10:36:40.000 133 21524.32 407.28 42716.54 47933.85 2024-05-12 10:36:41.000 133 21524.11 407.25 42716.52 88888.00 2024-05-12 10:36:42.000 133 21523.91 407.18 42716.52 88888.00 2024-05-12 10:36:43.000 133 21523.78 407.11 42716.56 88888.00 2024-05-12 10:36:44.000 133 21523.73 407.08 42716.62 88888.00 2024-05-12 10:36:45.000 133 21523.71 407.05 42716.61 47933.61 2024-05-12 10:36:46.000 133 21523.73 406.98 42716.53 88888.00 2024-05-12 10:36:47.000 133 21523.80 406.91 42716.48 88888.00 2024-05-12 10:36:48.000 133 21523.87 406.81 42716.46 88888.00 2024-05-12 10:36:49.000 133 21523.92 406.67 42716.44 88888.00 2024-05-12 10:36:50.000 133 21523.94 406.51 42716.38 47933.03 2024-05-12 10:36:51.000 133 21523.97 406.39 42716.36 88888.00 2024-05-12 10:36:52.000 133 21523.99 406.36 42716.40 88888.00 2024-05-12 10:36:53.000 133 21524.02 406.36 42716.48 88888.00 2024-05-12 10:36:54.000 133 21524.03 406.37 42716.56 88888.00 2024-05-12 10:36:55.000 133 21523.98 406.38 42716.64 47933.24 2024-05-12 10:36:56.000 133 21523.84 406.43 42716.69 88888.00 2024-05-12 10:36:57.000 133 21523.67 406.50 42716.72 88888.00 2024-05-12 10:36:58.000 133 21523.51 406.55 42716.69 88888.00 2024-05-12 10:36:59.000 133 21523.35 406.55 42716.70 88888.00 2024-05-12 10:37:00.000 133 21523.19 406.56 42716.79 47933.53 2024-05-12 10:37:01.000 133 21523.04 406.60 42716.88 88888.00 2024-05-12 10:37:02.000 133 21522.90 406.65 42716.91 88888.00 2024-05-12 10:37:03.000 133 21522.78 406.69 42716.91 88888.00 2024-05-12 10:37:04.000 133 21522.66 406.74 42716.94 88888.00 2024-05-12 10:37:05.000 133 21522.55 406.80 42716.98 47933.13 2024-05-12 10:37:06.000 133 21522.45 406.84 42716.99 88888.00 2024-05-12 10:37:07.000 133 21522.40 406.83 42716.96 88888.00 2024-05-12 10:37:08.000 133 21522.42 406.78 42716.94 88888.00 2024-05-12 10:37:09.000 133 21522.46 406.70 42716.96 88888.00 2024-05-12 10:37:10.000 133 21522.49 406.55 42716.96 47932.56 2024-05-12 10:37:11.000 133 21522.58 406.32 42716.90 88888.00 2024-05-12 10:37:12.000 133 21522.72 406.07 42716.82 88888.00 2024-05-12 10:37:13.000 133 21522.85 405.86 42716.66 88888.00 2024-05-12 10:37:14.000 133 21522.99 405.67 42716.51 88888.00 2024-05-12 10:37:15.000 133 21523.21 405.49 42716.45 47933.36 2024-05-12 10:37:16.000 133 21523.42 405.34 42716.43 88888.00 2024-05-12 10:37:17.000 133 21523.52 405.18 42716.43 88888.00 2024-05-12 10:37:18.000 133 21523.54 405.00 42716.43 88888.00 2024-05-12 10:37:19.000 133 21523.54 404.90 42716.45 88888.00 2024-05-12 10:37:20.000 133 21523.50 404.90 42716.48 47932.81 2024-05-12 10:37:21.000 133 21523.40 404.92 42716.49 88888.00 2024-05-12 10:37:22.000 133 21523.27 404.98 42716.53 88888.00 2024-05-12 10:37:23.000 133 21523.10 405.09 42716.57 88888.00 2024-05-12 10:37:24.000 133 21522.90 405.24 42716.62 88888.00 2024-05-12 10:37:25.000 133 21522.68 405.40 42716.69 47932.63 2024-05-12 10:37:26.000 133 21522.46 405.54 42716.75 88888.00 2024-05-12 10:37:27.000 133 21522.24 405.68 42716.79 88888.00 2024-05-12 10:37:28.000 133 21522.08 405.81 42716.82 88888.00 2024-05-12 10:37:29.000 133 21521.98 405.86 42716.82 88888.00 2024-05-12 10:37:30.000 133 21521.93 405.83 42716.78 47932.28 2024-05-12 10:37:31.000 133 21521.98 405.76 42716.73 88888.00 2024-05-12 10:37:32.000 133 21522.14 405.69 42716.71 88888.00 2024-05-12 10:37:33.000 133 21522.30 405.57 42716.66 88888.00 2024-05-12 10:37:34.000 133 21522.44 405.45 42716.59 88888.00 2024-05-12 10:37:35.000 133 21522.62 405.37 42716.54 47932.98 2024-05-12 10:37:36.000 133 21522.86 405.26 42716.49 88888.00 2024-05-12 10:37:37.000 133 21523.11 405.10 42716.41 88888.00 2024-05-12 10:37:38.000 133 21523.33 404.88 42716.33 88888.00 2024-05-12 10:37:39.000 133 21523.54 404.70 42716.28 88888.00 2024-05-12 10:37:40.000 133 21523.78 404.58 42716.26 47933.37 2024-05-12 10:37:41.000 133 21524.00 404.46 42716.19 88888.00 2024-05-12 10:37:42.000 133 21524.20 404.31 42716.13 88888.00 2024-05-12 10:37:43.000 133 21524.40 404.17 42716.11 88888.00 2024-05-12 10:37:44.000 133 21524.52 404.10 42716.08 88888.00 2024-05-12 10:37:45.000 133 21524.60 404.10 42716.06 47933.56 2024-05-12 10:37:46.000 133 21524.66 404.13 42716.07 88888.00 2024-05-12 10:37:47.000 133 21524.66 404.17 42716.10 88888.00 2024-05-12 10:37:48.000 133 21524.59 404.18 42716.13 88888.00 2024-05-12 10:37:49.000 133 21524.43 404.18 42716.14 88888.00 2024-05-12 10:37:50.000 133 21524.22 404.23 42716.13 47933.28 2024-05-12 10:37:51.000 133 21524.00 404.32 42716.11 88888.00 2024-05-12 10:37:52.000 133 21523.84 404.42 42716.10 88888.00 2024-05-12 10:37:53.000 133 21523.74 404.48 42716.14 88888.00 2024-05-12 10:37:54.000 133 21523.65 404.46 42716.14 88888.00 2024-05-12 10:37:55.000 133 21523.57 404.42 42716.11 47932.97 2024-05-12 10:37:56.000 133 21523.54 404.41 42716.04 88888.00 2024-05-12 10:37:57.000 133 21523.56 404.41 42715.98 88888.00 2024-05-12 10:37:58.000 133 21523.60 404.37 42715.89 88888.00 2024-05-12 10:37:59.000 133 21523.73 404.31 42715.80 88888.00 2024-05-12 10:38:00.000 133 21523.93 404.25 42715.73 47932.24 2024-05-12 10:38:01.000 133 21524.15 404.16 42715.66 88888.00 2024-05-12 10:38:02.000 133 21524.35 404.08 42715.58 88888.00 2024-05-12 10:38:03.000 133 21524.57 403.98 42715.47 88888.00 2024-05-12 10:38:04.000 133 21524.82 403.91 42715.38 88888.00 2024-05-12 10:38:05.000 133 21525.05 403.89 42715.33 47932.38 2024-05-12 10:38:06.000 133 21525.22 403.81 42715.32 88888.00 2024-05-12 10:38:07.000 133 21525.35 403.73 42715.34 88888.00 2024-05-12 10:38:08.000 133 21525.47 403.68 42715.37 88888.00 2024-05-12 10:38:09.000 133 21525.54 403.63 42715.34 88888.00 2024-05-12 10:38:10.000 133 21525.56 403.58 42715.27 47932.50 2024-05-12 10:38:11.000 133 21525.54 403.53 42715.23 88888.00 2024-05-12 10:38:12.000 133 21525.48 403.49 42715.23 88888.00 2024-05-12 10:38:13.000 133 21525.38 403.49 42715.25 88888.00 2024-05-12 10:38:14.000 133 21525.27 403.52 42715.24 88888.00 2024-05-12 10:38:15.000 133 21525.14 403.56 42715.22 47932.87 2024-05-12 10:38:16.000 133 21525.03 403.61 42715.23 88888.00 2024-05-12 10:38:17.000 133 21524.97 403.73 42715.27 88888.00 2024-05-12 10:38:18.000 133 21524.91 403.84 42715.29 88888.00 2024-05-12 10:38:19.000 133 21524.87 403.87 42715.25 88888.00 2024-05-12 10:38:20.000 133 21524.88 403.88 42715.19 47932.83 2024-05-12 10:38:21.000 133 21524.92 403.91 42715.14 88888.00 2024-05-12 10:38:22.000 133 21524.99 403.92 42715.07 88888.00 2024-05-12 10:38:23.000 133 21525.14 403.87 42715.06 88888.00 2024-05-12 10:38:24.000 133 21525.34 403.79 42715.06 88888.00 2024-05-12 10:38:25.000 133 21525.55 403.75 42714.99 47933.23 2024-05-12 10:38:26.000 133 21525.73 403.73 42714.89 88888.00 2024-05-12 10:38:27.000 133 21525.87 403.74 42714.88 88888.00 2024-05-12 10:38:28.000 133 21525.93 403.72 42714.89 88888.00 2024-05-12 10:38:29.000 133 21525.92 403.67 42714.86 88888.00 2024-05-12 10:38:30.000 133 21525.90 403.63 42714.81 47932.47 2024-05-12 10:38:31.000 133 21525.86 403.65 42714.81 88888.00 2024-05-12 10:38:32.000 133 21525.76 403.71 42714.86 88888.00 2024-05-12 10:38:33.000 133 21525.61 403.78 42714.91 88888.00 2024-05-12 10:38:34.000 133 21525.50 403.84 42714.93 88888.00 2024-05-12 10:38:35.000 133 21525.43 403.93 42714.93 47932.40 2024-05-12 10:38:36.000 133 21525.31 404.01 42714.93 88888.00 2024-05-12 10:38:37.000 133 21525.18 404.01 42714.96 88888.00 2024-05-12 10:38:38.000 133 21525.09 403.96 42715.00 88888.00 2024-05-12 10:38:39.000 133 21525.07 403.89 42715.02 88888.00 2024-05-12 10:38:40.000 133 21525.11 403.82 42714.97 47932.91 2024-05-12 10:38:41.000 133 21525.22 403.70 42714.88 88888.00 2024-05-12 10:38:42.000 133 21525.40 403.61 42714.81 88888.00 2024-05-12 10:38:43.000 133 21525.60 403.59 42714.80 88888.00 2024-05-12 10:38:44.000 133 21525.77 403.59 42714.78 88888.00 2024-05-12 10:38:45.000 133 21525.96 403.54 42714.69 47933.10 2024-05-12 10:38:46.000 133 21526.14 403.47 42714.60 88888.00 2024-05-12 10:38:47.000 133 21526.28 403.44 42714.54 88888.00 2024-05-12 10:38:48.000 133 21526.35 403.44 42714.56 88888.00 2024-05-12 10:38:49.000 133 21526.38 403.50 42714.62 88888.00 2024-05-12 10:38:50.000 133 21526.38 403.61 42714.68 47933.29 2024-05-12 10:38:51.000 133 21526.39 403.74 42714.72 88888.00 2024-05-12 10:38:52.000 133 21526.37 403.84 42714.73 88888.00 2024-05-12 10:38:53.000 133 21526.31 403.91 42714.71 88888.00 2024-05-12 10:38:54.000 133 21526.29 403.97 42714.69 88888.00 2024-05-12 10:38:55.000 133 21526.28 404.01 42714.69 47932.97 2024-05-12 10:38:56.000 133 21526.24 404.00 42714.70 88888.00 2024-05-12 10:38:57.000 133 21526.15 403.98 42714.69 88888.00 2024-05-12 10:38:58.000 133 21526.09 404.00 42714.69 88888.00 2024-05-12 10:38:59.000 133 21526.09 404.07 42714.70 88888.00 2024-05-12 10:39:00.000 133 21526.06 404.10 42714.71 47932.46 2024-05-12 10:39:01.000 133 21525.97 404.02 42714.71 88888.00 2024-05-12 10:39:02.000 133 21525.94 403.90 42714.70 88888.00 2024-05-12 10:39:03.000 133 21526.04 403.83 42714.70 88888.00 2024-05-12 10:39:04.000 133 21526.18 403.78 42714.68 88888.00 2024-05-12 10:39:05.000 133 21526.30 403.70 42714.61 47932.95 2024-05-12 10:39:06.000 133 21526.39 403.59 42714.52 88888.00 2024-05-12 10:39:07.000 133 21526.52 403.50 42714.46 88888.00 2024-05-12 10:39:08.000 133 21526.68 403.48 42714.43 88888.00 2024-05-12 10:39:09.000 133 21526.80 403.48 42714.44 88888.00 2024-05-12 10:39:10.000 133 21526.87 403.52 42714.46 47933.04 2024-05-12 10:39:11.000 133 21526.90 403.62 42714.46 88888.00 2024-05-12 10:39:12.000 133 21526.89 403.74 42714.47 88888.00 2024-05-12 10:39:13.000 133 21526.85 403.84 42714.47 88888.00 2024-05-12 10:39:14.000 133 21526.84 403.91 42714.47 88888.00 2024-05-12 10:39:15.000 133 21526.86 403.99 42714.50 47933.34 2024-05-12 10:39:16.000 133 21526.90 404.08 42714.57 88888.00 2024-05-12 10:39:17.000 133 21526.88 404.14 42714.59 88888.00 2024-05-12 10:39:18.000 133 21526.77 404.20 42714.59 88888.00 2024-05-12 10:39:19.000 133 21526.61 404.23 42714.59 88888.00 2024-05-12 10:39:20.000 133 21526.47 404.21 42714.61 47933.12 2024-05-12 10:39:21.000 133 21526.38 404.20 42714.65 88888.00 2024-05-12 10:39:22.000 133 21526.35 404.19 42714.69 88888.00 2024-05-12 10:39:23.000 133 21526.35 404.14 42714.65 88888.00 2024-05-12 10:39:24.000 133 21526.34 404.10 42714.57 88888.00 2024-05-12 10:39:25.000 133 21526.36 404.03 42714.53 47932.76 2024-05-12 10:39:26.000 133 21526.39 403.87 42714.49 88888.00 2024-05-12 10:39:27.000 133 21526.44 403.72 42714.42 88888.00 2024-05-12 10:39:28.000 133 21526.54 403.66 42714.32 88888.00 2024-05-12 10:39:29.000 133 21526.69 403.62 42714.23 88888.00 2024-05-12 10:39:30.000 133 21526.87 403.62 42714.22 47932.61 2024-05-12 10:39:31.000 133 21527.05 403.69 42714.25 88888.00 2024-05-12 10:39:32.000 133 21527.19 403.80 42714.30 88888.00 2024-05-12 10:39:33.000 133 21527.26 403.90 42714.34 88888.00 2024-05-12 10:39:34.000 133 21527.28 404.01 42714.36 88888.00 2024-05-12 10:39:35.000 133 21527.25 404.12 42714.39 99999.00 2024-05-12 10:39:36.000 133 21527.21 404.21 42714.43 99999.00 2024-05-12 10:39:37.000 133 21527.15 404.31 42714.45 99999.00 2024-05-12 10:39:38.000 133 21527.05 404.41 42714.46 99999.00 2024-05-12 10:39:39.000 133 21526.93 404.45 42714.50 99999.00 2024-05-12 10:39:40.000 133 21526.82 404.46 42714.56 47933.32 2024-05-12 10:39:41.000 133 21526.75 404.50 42714.62 88888.00 2024-05-12 10:39:42.000 133 21526.71 404.54 42714.66 88888.00 2024-05-12 10:39:43.000 133 21526.67 404.55 42714.68 88888.00 2024-05-12 10:39:44.000 133 21526.62 404.50 42714.68 88888.00 2024-05-12 10:39:45.000 133 21526.57 404.42 42714.67 47933.33 2024-05-12 10:39:46.000 133 21526.56 404.39 42714.68 88888.00 2024-05-12 10:39:47.000 133 21526.52 404.45 42714.69 88888.00 2024-05-12 10:39:48.000 133 21526.46 404.49 42714.66 88888.00 2024-05-12 10:39:49.000 133 21526.42 404.52 42714.63 88888.00 2024-05-12 10:39:50.000 133 21526.45 404.57 42714.63 47932.45 2024-05-12 10:39:51.000 133 21526.53 404.61 42714.60 88888.00 2024-05-12 10:39:52.000 133 21526.69 404.58 42714.55 88888.00 2024-05-12 10:39:53.000 133 21526.90 404.51 42714.49 88888.00 2024-05-12 10:39:54.000 133 21527.11 404.42 42714.44 88888.00 2024-05-12 10:39:55.000 133 21527.30 404.33 42714.43 47932.87 2024-05-12 10:39:56.000 133 21527.44 404.24 42714.39 88888.00 2024-05-12 10:39:57.000 133 21527.54 404.20 42714.38 88888.00 2024-05-12 10:39:58.000 133 21527.57 404.22 42714.44 88888.00 2024-05-12 10:39:59.000 133 21527.44 404.29 42714.51 88888.00 2024-05-12 10:40:00.000 133 21527.23 404.39 42714.56 47933.35 2024-05-12 10:40:01.000 133 21527.01 404.47 42714.64 88888.00 2024-05-12 10:40:02.000 133 21526.75 404.55 42714.70 88888.00 2024-05-12 10:40:03.000 133 21526.46 404.66 42714.75 88888.00 2024-05-12 10:40:04.000 133 21526.22 404.80 42714.79 88888.00 2024-05-12 10:40:05.000 133 21526.08 404.94 42714.85 47932.84 2024-05-12 10:40:06.000 133 21525.98 405.06 42714.93 88888.00 2024-05-12 10:40:07.000 133 21525.88 405.10 42714.95 88888.00 2024-05-12 10:40:08.000 133 21525.83 405.11 42714.91 88888.00 2024-05-12 10:40:09.000 133 21525.90 405.08 42714.85 88888.00 2024-05-12 10:40:10.000 133 21526.06 404.99 42714.80 47932.66 2024-05-12 10:40:11.000 133 21526.23 404.87 42714.74 88888.00 2024-05-12 10:40:12.000 133 21526.34 404.76 42714.71 88888.00 2024-05-12 10:40:13.000 133 21526.46 404.72 42714.73 88888.00 2024-05-12 10:40:14.000 133 21526.60 404.73 42714.77 88888.00 2024-05-12 10:40:15.000 133 21526.65 404.74 42714.77 47933.08 2024-05-12 10:40:16.000 133 21526.56 404.72 42714.77 88888.00 2024-05-12 10:40:17.000 133 21526.44 404.71 42714.74 88888.00 2024-05-12 10:40:18.000 133 21526.36 404.75 42714.69 88888.00 2024-05-12 10:40:19.000 133 21526.30 404.78 42714.70 88888.00 2024-05-12 10:40:20.000 133 21526.21 404.80 42714.79 47932.47 2024-05-12 10:40:21.000 133 21526.11 404.81 42714.87 88888.00 2024-05-12 10:40:22.000 133 21526.04 404.81 42714.91 88888.00 2024-05-12 10:40:23.000 133 21525.94 404.80 42714.94 88888.00 2024-05-12 10:40:24.000 133 21525.78 404.79 42714.96 88888.00 2024-05-12 10:40:25.000 133 21525.65 404.84 42714.99 47933.26 2024-05-12 10:40:26.000 133 21525.55 404.99 42715.05 88888.00 2024-05-12 10:40:27.000 133 21525.45 405.16 42715.09 88888.00 2024-05-12 10:40:28.000 133 21525.32 405.31 42715.14 88888.00 2024-05-12 10:40:29.000 133 21525.13 405.41 42715.21 88888.00 2024-05-12 10:40:30.000 133 21524.93 405.48 42715.29 99999.00 2024-05-12 10:40:31.000 133 21524.81 405.57 42715.37 99999.00 2024-05-12 10:40:32.000 133 21524.78 405.65 42715.40 99999.00 2024-05-12 10:40:33.000 133 21524.80 405.67 42715.42 99999.00 2024-05-12 10:40:34.000 133 21524.85 405.65 42715.41 99999.00 2024-05-12 10:40:35.000 133 21524.94 405.61 42715.36 47933.13 2024-05-12 10:40:36.000 133 21525.05 405.52 42715.27 88888.00 2024-05-12 10:40:37.000 133 21525.18 405.37 42715.19 88888.00 2024-05-12 10:40:38.000 133 21525.35 405.23 42715.16 88888.00 2024-05-12 10:40:39.000 133 21525.52 405.13 42715.16 88888.00 2024-05-12 10:40:40.000 133 21525.65 405.05 42715.16 47933.32 2024-05-12 10:40:41.000 133 21525.72 405.02 42715.16 88888.00 2024-05-12 10:40:42.000 133 21525.76 405.02 42715.18 88888.00 2024-05-12 10:40:43.000 133 21525.74 405.05 42715.22 88888.00 2024-05-12 10:40:44.000 133 21525.66 405.10 42715.29 88888.00 2024-05-12 10:40:45.000 133 21525.55 405.19 42715.34 47933.50 2024-05-12 10:40:46.000 133 21525.47 405.27 42715.38 88888.00 2024-05-12 10:40:47.000 133 21525.38 405.33 42715.40 88888.00 2024-05-12 10:40:48.000 133 21525.25 405.38 42715.39 88888.00 2024-05-12 10:40:49.000 133 21525.11 405.42 42715.41 88888.00 2024-05-12 10:40:50.000 133 21525.03 405.50 42715.51 47932.69 2024-05-12 10:40:51.000 133 21525.00 405.61 42715.59 88888.00 2024-05-12 10:40:52.000 133 21524.91 405.66 42715.59 88888.00 2024-05-12 10:40:53.000 133 21524.77 405.69 42715.61 88888.00 2024-05-12 10:40:54.000 133 21524.66 405.74 42715.63 88888.00 2024-05-12 10:40:55.000 133 21524.58 405.76 42715.66 47932.85 2024-05-12 10:40:56.000 133 21524.44 405.79 42715.68 88888.00 2024-05-12 10:40:57.000 133 21524.27 405.82 42715.68 88888.00 2024-05-12 10:40:58.000 133 21524.17 405.83 42715.67 88888.00 2024-05-12 10:40:59.000 133 21524.13 405.84 42715.68 88888.00 2024-05-12 10:41:00.000 133 21524.11 405.81 42715.69 47933.16 2024-05-12 10:41:01.000 133 21524.10 405.74 42715.68 88888.00 2024-05-12 10:41:02.000 133 21524.10 405.68 42715.67 88888.00 2024-05-12 10:41:03.000 133 21524.12 405.63 42715.64 88888.00 2024-05-12 10:41:04.000 133 21524.15 405.59 42715.62 88888.00 2024-05-12 10:41:05.000 133 21524.18 405.56 42715.60 47933.13 2024-05-12 10:41:06.000 133 21524.20 405.57 42715.60 88888.00 2024-05-12 10:41:07.000 133 21524.19 405.59 42715.62 88888.00 2024-05-12 10:41:08.000 133 21524.15 405.62 42715.65 88888.00 2024-05-12 10:41:09.000 133 21524.05 405.66 42715.69 88888.00 2024-05-12 10:41:10.000 133 21523.94 405.70 42715.72 47932.87 2024-05-12 10:41:11.000 133 21523.85 405.74 42715.72 88888.00 2024-05-12 10:41:12.000 133 21523.75 405.76 42715.73 88888.00 2024-05-12 10:41:13.000 133 21523.60 405.75 42715.78 88888.00 2024-05-12 10:41:14.000 133 21523.47 405.76 42715.86 88888.00 2024-05-12 10:41:15.000 133 21523.38 405.81 42715.94 47932.04 2024-05-12 10:41:16.000 133 21523.27 405.85 42715.98 88888.00 2024-05-12 10:41:17.000 133 21523.12 405.86 42716.00 88888.00 2024-05-12 10:41:18.000 133 21522.97 405.86 42716.05 88888.00 2024-05-12 10:41:19.000 133 21522.81 405.86 42716.09 88888.00 2024-05-12 10:41:20.000 133 21522.66 405.84 42716.09 47932.80 2024-05-12 10:41:21.000 133 21522.54 405.80 42716.11 88888.00 2024-05-12 10:41:22.000 133 21522.45 405.79 42716.11 88888.00 2024-05-12 10:41:23.000 133 21522.35 405.82 42716.10 88888.00 2024-05-12 10:41:24.000 133 21522.27 405.84 42716.09 88888.00 2024-05-12 10:41:25.000 133 21522.24 405.78 42716.10 47932.53 2024-05-12 10:41:26.000 133 21522.24 405.68 42716.13 88888.00 2024-05-12 10:41:27.000 133 21522.26 405.60 42716.11 88888.00 2024-05-12 10:41:28.000 133 21522.31 405.53 42716.03 88888.00 2024-05-12 10:41:29.000 133 21522.37 405.50 42716.00 88888.00 2024-05-12 10:41:30.000 133 21522.39 405.48 42716.03 47932.07 2024-05-12 10:41:31.000 133 21522.37 405.47 42716.06 88888.00 2024-05-12 10:41:32.000 133 21522.39 405.47 42716.06 88888.00 2024-05-12 10:41:33.000 133 21522.43 405.46 42716.06 88888.00 2024-05-12 10:41:34.000 133 21522.48 405.40 42716.06 88888.00 2024-05-12 10:41:35.000 133 21522.59 405.29 42716.04 47932.10 2024-05-12 10:41:36.000 133 21522.70 405.20 42716.03 88888.00 2024-05-12 10:41:37.000 133 21522.76 405.18 42716.03 88888.00 2024-05-12 10:41:38.000 133 21522.77 405.20 42716.02 88888.00 2024-05-12 10:41:39.000 133 21522.70 405.26 42716.03 88888.00 2024-05-12 10:41:40.000 133 21522.58 405.33 42716.10 47932.68 2024-05-12 10:41:41.000 133 21522.45 405.39 42716.16 88888.00 2024-05-12 10:41:42.000 133 21522.27 405.42 42716.19 88888.00 2024-05-12 10:41:43.000 133 21522.07 405.44 42716.23 88888.00 2024-05-12 10:41:44.000 133 21521.94 405.45 42716.27 88888.00 2024-05-12 10:41:45.000 133 21521.86 405.41 42716.23 47931.89 2024-05-12 10:41:46.000 133 21521.76 405.33 42716.15 88888.00 2024-05-12 10:41:47.000 133 21521.68 405.30 42716.15 88888.00 2024-05-12 10:41:48.000 133 21521.65 405.30 42716.22 88888.00 2024-05-12 10:41:49.000 133 21521.62 405.28 42716.27 88888.00 2024-05-12 10:41:50.000 133 21521.56 405.24 42716.27 47932.49 2024-05-12 10:41:51.000 133 21521.48 405.24 42716.31 88888.00 2024-05-12 10:41:52.000 133 21521.40 405.22 42716.33 88888.00 2024-05-12 10:41:53.000 133 21521.32 405.17 42716.27 88888.00 2024-05-12 10:41:54.000 133 21521.30 405.12 42716.17 88888.00 2024-05-12 10:41:55.000 133 21521.32 405.13 42716.12 47932.32 2024-05-12 10:41:56.000 133 21521.38 405.14 42716.15 88888.00 2024-05-12 10:41:57.000 133 21521.50 405.15 42716.18 88888.00 2024-05-12 10:41:58.000 133 21521.65 405.16 42716.18 88888.00 2024-05-12 10:41:59.000 133 21521.74 405.14 42716.21 88888.00 2024-05-12 10:42:00.000 133 21521.77 405.07 42716.21 47931.78 2024-05-12 10:42:01.000 133 21521.80 404.97 42716.18 88888.00 2024-05-12 10:42:02.000 133 21521.83 404.87 42716.15 88888.00 2024-05-12 10:42:03.000 133 21521.86 404.81 42716.14 88888.00 2024-05-12 10:42:04.000 133 21521.89 404.78 42716.16 88888.00 2024-05-12 10:42:05.000 133 21521.90 404.75 42716.23 47932.31 2024-05-12 10:42:06.000 133 21521.90 404.75 42716.30 88888.00 2024-05-12 10:42:07.000 133 21521.83 404.75 42716.28 88888.00 2024-05-12 10:42:08.000 133 21521.64 404.74 42716.22 88888.00 2024-05-12 10:42:09.000 133 21521.38 404.72 42716.18 88888.00 2024-05-12 10:42:10.000 133 21521.18 404.72 42716.21 47931.52 2024-05-12 10:42:11.000 133 21521.06 404.72 42716.21 88888.00 2024-05-12 10:42:12.000 133 21520.94 404.71 42716.18 88888.00 2024-05-12 10:42:13.000 133 21520.79 404.71 42716.16 88888.00 2024-05-12 10:42:14.000 133 21520.66 404.71 42716.21 88888.00 2024-05-12 10:42:15.000 133 21520.59 404.67 42716.24 47932.11 2024-05-12 10:42:16.000 133 21520.56 404.61 42716.22 88888.00 2024-05-12 10:42:17.000 133 21520.60 404.58 42716.22 88888.00 2024-05-12 10:42:18.000 133 21520.71 404.52 42716.24 88888.00 2024-05-12 10:42:19.000 133 21520.78 404.43 42716.21 88888.00 2024-05-12 10:42:20.000 133 21520.78 404.39 42716.19 47931.22 2024-05-12 10:42:21.000 133 21520.78 404.42 42716.21 88888.00 2024-05-12 10:42:22.000 133 21520.84 404.44 42716.23 88888.00 2024-05-12 10:42:23.000 133 21520.89 404.41 42716.22 88888.00 2024-05-12 10:42:24.000 133 21520.89 404.38 42716.20 88888.00 2024-05-12 10:42:25.000 133 21520.89 404.33 42716.18 47931.94 2024-05-12 10:42:26.000 133 21520.92 404.25 42716.14 88888.00 2024-05-12 10:42:27.000 133 21520.93 404.15 42716.12 88888.00 2024-05-12 10:42:28.000 133 21520.88 404.07 42716.09 88888.00 2024-05-12 10:42:29.000 133 21520.79 404.06 42716.07 88888.00 2024-05-12 10:42:30.000 133 21520.70 404.09 42716.11 47931.83 2024-05-12 10:42:31.000 133 21520.61 404.12 42716.19 88888.00 2024-05-12 10:42:32.000 133 21520.49 404.12 42716.21 88888.00 2024-05-12 10:42:33.000 133 21520.35 404.09 42716.19 88888.00 2024-05-12 10:42:34.000 133 21520.24 404.09 42716.17 88888.00 2024-05-12 10:42:35.000 133 21520.16 404.14 42716.14 47931.12 2024-05-12 10:42:36.000 133 21520.06 404.19 42716.11 88888.00 2024-05-12 10:42:37.000 133 21519.95 404.23 42716.11 88888.00 2024-05-12 10:42:38.000 133 21519.90 404.31 42716.12 88888.00 2024-05-12 10:42:39.000 133 21519.89 404.37 42716.14 88888.00 2024-05-12 10:42:40.000 133 21519.85 404.36 42716.20 47930.78 2024-05-12 10:42:41.000 133 21519.79 404.31 42716.22 88888.00 2024-05-12 10:42:42.000 133 21519.77 404.25 42716.19 88888.00 2024-05-12 10:42:43.000 133 21519.80 404.18 42716.12 88888.00 2024-05-12 10:42:44.000 133 21519.87 404.12 42715.94 88888.00 2024-05-12 10:42:45.000 133 21519.91 404.07 42715.78 47930.72 2024-05-12 10:42:46.000 133 21519.88 404.07 42715.86 88888.00 2024-05-12 10:42:47.000 133 21519.88 404.08 42716.03 88888.00 2024-05-12 10:42:48.000 133 21519.91 404.04 42716.09 88888.00 2024-05-12 10:42:49.000 133 21519.93 404.01 42716.09 88888.00 2024-05-12 10:42:50.000 133 21519.90 404.08 42716.11 47931.03 2024-05-12 10:42:51.000 133 21519.81 404.19 42716.16 88888.00 2024-05-12 10:42:52.000 133 21519.68 404.30 42716.21 88888.00 2024-05-12 10:42:53.000 133 21519.57 404.37 42716.23 88888.00 2024-05-12 10:42:54.000 133 21519.43 404.42 42716.27 88888.00 2024-05-12 10:42:55.000 133 21519.29 404.51 42716.32 47930.78 2024-05-12 10:42:56.000 133 21519.23 404.61 42716.34 88888.00 2024-05-12 10:42:57.000 133 21519.20 404.67 42716.36 88888.00 2024-05-12 10:42:58.000 133 21519.09 404.67 42716.38 88888.00 2024-05-12 10:42:59.000 133 21518.97 404.70 42716.41 88888.00 2024-05-12 10:43:00.000 133 21518.93 404.75 42716.46 47930.77 2024-05-12 10:43:01.000 133 21518.92 404.75 42716.48 88888.00 2024-05-12 10:43:02.000 133 21518.88 404.66 42716.46 88888.00 2024-05-12 10:43:03.000 133 21518.87 404.54 42716.42 88888.00 2024-05-12 10:43:04.000 133 21518.88 404.49 42716.39 88888.00 2024-05-12 10:43:05.000 133 21518.96 404.50 42716.39 99999.00 2024-05-12 10:43:06.000 133 21519.07 404.49 42716.38 99999.00 2024-05-12 10:43:07.000 133 21519.17 404.40 42716.34 99999.00 2024-05-12 10:43:08.000 133 21519.26 404.30 42716.29 99999.00 2024-05-12 10:43:09.000 133 21519.34 404.21 42716.27 99999.00 2024-05-12 10:43:10.000 133 21519.40 404.15 42716.29 47931.35 2024-05-12 10:43:11.000 133 21519.48 404.12 42716.31 88888.00 2024-05-12 10:43:12.000 133 21519.61 404.10 42716.30 88888.00 2024-05-12 10:43:13.000 133 21519.68 404.12 42716.31 88888.00 2024-05-12 10:43:14.000 133 21519.68 404.13 42716.32 88888.00 2024-05-12 10:43:15.000 133 21519.68 404.13 42716.31 47931.38 2024-05-12 10:43:16.000 133 21519.70 404.13 42716.32 88888.00 2024-05-12 10:43:17.000 133 21519.65 404.10 42716.32 88888.00 2024-05-12 10:43:18.000 133 21519.52 404.06 42716.31 88888.00 2024-05-12 10:43:19.000 133 21519.41 404.05 42716.30 88888.00 2024-05-12 10:43:20.000 133 21519.35 404.06 42716.30 47931.40 2024-05-12 10:43:21.000 133 21519.29 404.07 42716.32 88888.00 2024-05-12 10:43:22.000 133 21519.17 404.05 42716.35 88888.00 2024-05-12 10:43:23.000 133 21519.04 404.04 42716.33 88888.00 2024-05-12 10:43:24.000 133 21518.96 404.05 42716.32 88888.00 2024-05-12 10:43:25.000 133 21518.90 404.03 42716.30 47930.64 2024-05-12 10:43:26.000 133 21518.85 403.96 42716.27 88888.00 2024-05-12 10:43:27.000 133 21518.84 403.87 42716.23 88888.00 2024-05-12 10:43:28.000 133 21518.85 403.81 42716.19 88888.00 2024-05-12 10:43:29.000 133 21518.91 403.77 42716.17 88888.00 2024-05-12 10:43:30.000 133 21519.01 403.73 42716.14 99999.00 2024-05-12 10:43:31.000 133 21519.09 403.69 42716.07 99999.00 2024-05-12 10:43:32.000 133 21519.21 403.64 42716.01 99999.00 2024-05-12 10:43:33.000 133 21519.38 403.56 42716.03 99999.00 2024-05-12 10:43:34.000 133 21519.53 403.49 42716.05 99999.00 2024-05-12 10:43:35.000 133 21519.58 403.49 42716.03 47931.36 2024-05-12 10:43:36.000 133 21519.57 403.52 42716.01 88888.00 2024-05-12 10:43:37.000 133 21519.56 403.55 42716.02 88888.00 2024-05-12 10:43:38.000 133 21519.58 403.57 42716.03 88888.00 2024-05-12 10:43:39.000 133 21519.56 403.59 42716.04 88888.00 2024-05-12 10:43:40.000 133 21519.52 403.60 42716.04 47930.57 2024-05-12 10:43:41.000 133 21519.50 403.66 42716.06 88888.00 2024-05-12 10:43:42.000 133 21519.45 403.74 42716.06 88888.00 2024-05-12 10:43:43.000 133 21519.35 403.77 42716.04 88888.00 2024-05-12 10:43:44.000 133 21519.27 403.80 42716.03 88888.00 2024-05-12 10:43:45.000 133 21519.22 403.83 42716.02 47930.95 2024-05-12 10:43:46.000 133 21519.19 403.86 42716.09 88888.00 2024-05-12 10:43:47.000 133 21519.19 403.90 42716.18 88888.00 2024-05-12 10:43:48.000 133 21519.19 403.94 42716.21 88888.00 2024-05-12 10:43:49.000 133 21519.18 403.93 42716.17 88888.00 2024-05-12 10:43:50.000 133 21519.17 403.88 42716.13 47931.17 2024-05-12 10:43:51.000 133 21519.17 403.80 42716.08 88888.00 2024-05-12 10:43:52.000 133 21519.19 403.72 42716.04 88888.00 2024-05-12 10:43:53.000 133 21519.30 403.68 42716.04 88888.00 2024-05-12 10:43:54.000 133 21519.47 403.64 42716.04 88888.00 2024-05-12 10:43:55.000 133 21519.66 403.58 42716.00 47930.62 2024-05-12 10:43:56.000 133 21519.82 403.51 42715.93 88888.00 2024-05-12 10:43:57.000 133 21519.98 403.46 42715.86 88888.00 2024-05-12 10:43:58.000 133 21520.14 403.39 42715.80 88888.00 2024-05-12 10:43:59.000 133 21520.26 403.28 42715.76 88888.00 2024-05-12 10:44:00.000 133 21520.35 403.20 42715.75 47931.33 2024-05-12 10:44:01.000 133 21520.44 403.19 42715.77 88888.00 2024-05-12 10:44:02.000 133 21520.51 403.21 42715.80 88888.00 2024-05-12 10:44:03.000 133 21520.54 403.24 42715.82 88888.00 2024-05-12 10:44:04.000 133 21520.49 403.26 42715.80 88888.00 2024-05-12 10:44:05.000 133 21520.39 403.28 42715.77 47930.73 2024-05-12 10:44:06.000 133 21520.30 403.31 42715.74 88888.00 2024-05-12 10:44:07.000 133 21520.25 403.34 42715.75 88888.00 2024-05-12 10:44:08.000 133 21520.22 403.38 42715.78 88888.00 2024-05-12 10:44:09.000 133 21520.19 403.43 42715.80 88888.00 2024-05-12 10:44:10.000 133 21520.14 403.49 42715.79 47931.31 2024-05-12 10:44:11.000 133 21520.08 403.52 42715.75 88888.00 2024-05-12 10:44:12.000 133 21520.03 403.56 42715.73 88888.00 2024-05-12 10:44:13.000 133 21520.05 403.62 42715.73 88888.00 2024-05-12 10:44:14.000 133 21520.13 403.62 42715.71 88888.00 2024-05-12 10:44:15.000 133 21520.23 403.59 42715.66 47930.67 2024-05-12 10:44:16.000 133 21520.35 403.57 42715.57 88888.00 2024-05-12 10:44:17.000 133 21520.46 403.55 42715.49 88888.00 2024-05-12 10:44:18.000 133 21520.56 403.51 42715.43 88888.00 2024-05-12 10:44:19.000 133 21520.69 403.43 42715.37 88888.00 2024-05-12 10:44:20.000 133 21520.90 403.36 42715.32 47930.76 2024-05-12 10:44:21.000 133 21521.11 403.29 42715.27 88888.00 2024-05-12 10:44:22.000 133 21521.28 403.22 42715.22 88888.00 2024-05-12 10:44:23.000 133 21521.44 403.17 42715.20 88888.00 2024-05-12 10:44:24.000 133 21521.58 403.17 42715.23 88888.00 2024-05-12 10:44:25.000 133 21521.67 403.18 42715.26 47931.58 2024-05-12 10:44:26.000 133 21521.72 403.19 42715.25 88888.00 2024-05-12 10:44:27.000 133 21521.76 403.17 42715.24 88888.00 2024-05-12 10:44:28.000 133 21521.80 403.18 42715.23 88888.00 2024-05-12 10:44:29.000 133 21521.80 403.22 42715.20 88888.00 2024-05-12 10:44:30.000 133 21521.81 403.26 42715.18 47931.80 2024-05-12 10:44:31.000 133 21521.83 403.31 42715.19 88888.00 2024-05-12 10:44:32.000 133 21521.84 403.36 42715.21 88888.00 2024-05-12 10:44:33.000 133 21521.85 403.46 42715.27 88888.00 2024-05-12 10:44:34.000 133 21521.83 403.58 42715.32 88888.00 2024-05-12 10:44:35.000 133 21521.79 403.65 42715.34 47930.98 2024-05-12 10:44:36.000 133 21521.77 403.69 42715.32 88888.00 2024-05-12 10:44:37.000 133 21521.77 403.75 42715.32 88888.00 2024-05-12 10:44:38.000 133 21521.78 403.78 42715.30 88888.00 2024-05-12 10:44:39.000 133 21521.78 403.74 42715.24 88888.00 2024-05-12 10:44:40.000 133 21521.79 403.66 42715.15 47931.65 2024-05-12 10:44:41.000 133 21521.82 403.63 42715.09 88888.00 2024-05-12 10:44:42.000 133 21521.91 403.66 42715.09 88888.00 2024-05-12 10:44:43.000 133 21522.03 403.65 42715.10 88888.00 2024-05-12 10:44:44.000 133 21522.13 403.61 42715.11 88888.00 2024-05-12 10:44:45.000 133 21522.18 403.59 42715.10 47931.08 2024-05-12 10:44:46.000 133 21522.26 403.61 42715.07 88888.00 2024-05-12 10:44:47.000 133 21522.33 403.59 42715.05 88888.00 2024-05-12 10:44:48.000 133 21522.36 403.56 42715.03 88888.00 2024-05-12 10:44:49.000 133 21522.37 403.58 42715.02 88888.00 2024-05-12 10:44:50.000 133 21522.39 403.63 42715.03 47931.71 2024-05-12 10:44:51.000 133 21522.41 403.70 42715.02 88888.00 2024-05-12 10:44:52.000 133 21522.43 403.77 42715.03 88888.00 2024-05-12 10:44:53.000 133 21522.41 403.85 42715.09 88888.00 2024-05-12 10:44:54.000 133 21522.34 403.91 42715.15 88888.00 2024-05-12 10:44:55.000 133 21522.30 403.97 42715.16 47930.96 2024-05-12 10:44:56.000 133 21522.31 404.04 42715.15 88888.00 2024-05-12 10:44:57.000 133 21522.30 404.07 42715.14 88888.00 2024-05-12 10:44:58.000 133 21522.28 404.10 42715.11 88888.00 2024-05-12 10:44:59.000 133 21522.29 404.17 42715.11 88888.00 2024-05-12 10:45:00.000 133 21522.32 404.27 42715.12 47931.02 2024-05-12 10:45:01.000 133 21522.37 404.36 42715.14 88888.00 2024-05-12 10:45:02.000 133 21522.40 404.40 42715.14 88888.00 2024-05-12 10:45:03.000 133 21522.44 404.40 42715.10 88888.00 2024-05-12 10:45:04.000 133 21522.52 404.46 42715.06 88888.00 2024-05-12 10:45:05.000 133 21522.60 404.50 42715.03 47931.88 2024-05-12 10:45:06.000 133 21522.67 404.46 42715.02 88888.00 2024-05-12 10:45:07.000 133 21522.72 404.40 42715.03 88888.00 2024-05-12 10:45:08.000 133 21522.76 404.40 42715.02 88888.00 2024-05-12 10:45:09.000 133 21522.82 404.41 42714.97 88888.00 2024-05-12 10:45:10.000 133 21522.87 404.41 42714.94 47931.89 2024-05-12 10:45:11.000 133 21522.91 404.43 42714.95 88888.00 2024-05-12 10:45:12.000 133 21522.95 404.46 42714.96 88888.00 2024-05-12 10:45:13.000 133 21522.99 404.47 42714.94 88888.00 2024-05-12 10:45:14.000 133 21523.03 404.50 42714.93 88888.00 2024-05-12 10:45:15.000 133 21523.05 404.55 42714.93 47931.95 2024-05-12 10:45:16.000 133 21523.04 404.54 42714.91 88888.00 2024-05-12 10:45:17.000 133 21523.01 404.51 42714.87 88888.00 2024-05-12 10:45:18.000 133 21522.98 404.52 42714.84 88888.00 2024-05-12 10:45:19.000 133 21522.95 404.54 42714.86 88888.00 2024-05-12 10:45:20.000 133 21522.92 404.57 42714.93 47931.39 2024-05-12 10:45:21.000 133 21522.92 404.61 42714.99 88888.00 2024-05-12 10:45:22.000 133 21522.91 404.63 42714.98 88888.00 2024-05-12 10:45:23.000 133 21522.86 404.63 42714.96 88888.00 2024-05-12 10:45:24.000 133 21522.81 404.68 42714.95 88888.00 2024-05-12 10:45:25.000 133 21522.80 404.75 42714.95 47931.78 2024-05-12 10:45:26.000 133 21522.80 404.78 42714.98 88888.00 2024-05-12 10:45:27.000 133 21522.77 404.76 42715.00 88888.00 2024-05-12 10:45:28.000 133 21522.77 404.79 42714.98 88888.00 2024-05-12 10:45:29.000 133 21522.78 404.85 42714.94 88888.00 2024-05-12 10:45:30.000 133 21522.74 404.88 42714.91 47931.71 2024-05-12 10:45:31.000 133 21522.71 404.87 42714.91 88888.00 2024-05-12 10:45:32.000 133 21522.74 404.88 42714.95 88888.00 2024-05-12 10:45:33.000 133 21522.81 404.92 42714.96 88888.00 2024-05-12 10:45:34.000 133 21522.90 404.96 42714.94 88888.00 2024-05-12 10:45:35.000 133 21522.94 404.98 42714.90 47931.80 2024-05-12 10:45:36.000 133 21522.94 405.00 42714.89 88888.00 2024-05-12 10:45:37.000 133 21522.94 405.00 42714.90 88888.00 2024-05-12 10:45:38.000 133 21522.95 404.94 42714.86 88888.00 2024-05-12 10:45:39.000 133 21522.90 404.85 42714.79 88888.00 2024-05-12 10:45:40.000 133 21522.84 404.80 42714.73 47931.07 2024-05-12 10:45:41.000 133 21522.85 404.79 42714.75 88888.00 2024-05-12 10:45:42.000 133 21522.91 404.76 42714.81 88888.00 2024-05-12 10:45:43.000 133 21522.95 404.72 42714.84 88888.00 2024-05-12 10:45:44.000 133 21522.96 404.70 42714.82 88888.00 2024-05-12 10:45:45.000 133 21522.94 404.72 42714.78 47931.10 2024-05-12 10:45:46.000 133 21522.94 404.74 42714.78 88888.00 2024-05-12 10:45:47.000 133 21522.95 404.72 42714.79 88888.00 2024-05-12 10:45:48.000 133 21522.91 404.73 42714.80 88888.00 2024-05-12 10:45:49.000 133 21522.85 404.77 42714.79 88888.00 2024-05-12 10:45:50.000 133 21522.82 404.79 42714.81 47931.62 2024-05-12 10:45:51.000 133 21522.81 404.78 42714.82 88888.00 2024-05-12 10:45:52.000 133 21522.77 404.76 42714.80 88888.00 2024-05-12 10:45:53.000 133 21522.74 404.74 42714.73 88888.00 2024-05-12 10:45:54.000 133 21522.72 404.75 42714.69 88888.00 2024-05-12 10:45:55.000 133 21522.68 404.73 42714.70 47931.74 2024-05-12 10:45:56.000 133 21522.67 404.65 42714.75 88888.00 2024-05-12 10:45:57.000 133 21522.70 404.55 42714.75 88888.00 2024-05-12 10:45:58.000 133 21522.71 404.49 42714.69 88888.00 2024-05-12 10:45:59.000 133 21522.68 404.48 42714.68 88888.00 2024-05-12 10:46:00.000 133 21522.64 404.50 42714.69 47931.34 2024-05-12 10:46:01.000 133 21522.60 404.48 42714.64 88888.00 2024-05-12 10:46:02.000 133 21522.59 404.43 42714.57 88888.00 2024-05-12 10:46:03.000 133 21522.59 404.41 42714.58 88888.00 2024-05-12 10:46:04.000 133 21522.60 404.43 42714.61 88888.00 2024-05-12 10:46:05.000 133 21522.63 404.42 42714.60 47931.41 2024-05-12 10:46:06.000 133 21522.66 404.39 42714.60 88888.00 2024-05-12 10:46:07.000 133 21522.66 404.38 42714.64 88888.00 2024-05-12 10:46:08.000 133 21522.65 404.38 42714.65 88888.00 2024-05-12 10:46:09.000 133 21522.64 404.36 42714.62 88888.00 2024-05-12 10:46:10.000 133 21522.62 404.33 42714.61 47930.83 2024-05-12 10:46:11.000 133 21522.58 404.29 42714.60 88888.00 2024-05-12 10:46:12.000 133 21522.51 404.23 42714.57 88888.00 2024-05-12 10:46:13.000 133 21522.45 404.18 42714.54 88888.00 2024-05-12 10:46:14.000 133 21522.44 404.19 42714.54 88888.00 2024-05-12 10:46:15.000 133 21522.45 404.23 42714.56 47931.11 2024-05-12 10:46:16.000 133 21522.44 404.24 42714.59 88888.00 2024-05-12 10:46:17.000 133 21522.36 404.18 42714.59 88888.00 2024-05-12 10:46:18.000 133 21522.30 404.14 42714.57 88888.00 2024-05-12 10:46:19.000 133 21522.32 404.16 42714.55 88888.00 2024-05-12 10:46:20.000 133 21522.31 404.17 42714.53 47930.52 2024-05-12 10:46:21.000 133 21522.22 404.13 42714.51 88888.00 2024-05-12 10:46:22.000 133 21522.12 404.09 42714.49 88888.00 2024-05-12 10:46:23.000 133 21522.06 404.09 42714.48 88888.00 2024-05-12 10:46:24.000 133 21522.01 404.14 42714.47 88888.00 2024-05-12 10:46:25.000 133 21521.98 404.15 42714.47 47930.57 2024-05-12 10:46:26.000 133 21521.96 404.09 42714.47 88888.00 2024-05-12 10:46:27.000 133 21521.97 404.03 42714.50 88888.00 2024-05-12 10:46:28.000 133 21521.98 404.00 42714.53 88888.00 2024-05-12 10:46:29.000 133 21521.98 404.01 42714.55 88888.00 2024-05-12 10:46:30.000 133 21521.99 404.00 42714.51 47930.06 2024-05-12 10:46:31.000 133 21522.04 403.94 42714.43 88888.00 2024-05-12 10:46:32.000 133 21522.11 403.87 42714.43 88888.00 2024-05-12 10:46:33.000 133 21522.13 403.84 42714.50 88888.00 2024-05-12 10:46:34.000 133 21522.10 403.86 42714.56 88888.00 2024-05-12 10:46:35.000 133 21522.09 403.92 42714.55 47930.15 2024-05-12 10:46:36.000 133 21522.06 403.90 42714.49 88888.00 2024-05-12 10:46:37.000 133 21521.98 403.80 42714.39 88888.00 2024-05-12 10:46:38.000 133 21521.92 403.74 42714.35 88888.00 2024-05-12 10:46:39.000 133 21521.90 403.76 42714.38 88888.00 2024-05-12 10:46:40.000 133 21521.91 403.75 42714.41 47930.73 2024-05-12 10:46:41.000 133 21521.90 403.70 42714.41 88888.00 2024-05-12 10:46:42.000 133 21521.84 403.68 42714.43 88888.00 2024-05-12 10:46:43.000 133 21521.83 403.71 42714.46 88888.00 2024-05-12 10:46:44.000 133 21521.85 403.77 42714.48 88888.00 2024-05-12 10:46:45.000 133 21521.84 403.76 42714.44 47931.01 2024-05-12 10:46:46.000 133 21521.75 403.72 42714.40 88888.00 2024-05-12 10:46:47.000 133 21521.67 403.73 42714.43 88888.00 2024-05-12 10:46:48.000 133 21521.62 403.74 42714.48 88888.00 2024-05-12 10:46:49.000 133 21521.54 403.73 42714.50 88888.00 2024-05-12 10:46:50.000 133 21521.44 403.73 42714.50 47930.40 2024-05-12 10:46:51.000 133 21521.39 403.74 42714.51 88888.00 2024-05-12 10:46:52.000 133 21521.40 403.77 42714.52 88888.00 2024-05-12 10:46:53.000 133 21521.41 403.76 42714.51 88888.00 2024-05-12 10:46:54.000 133 21521.40 403.71 42714.50 88888.00 2024-05-12 10:46:55.000 133 21521.41 403.70 42714.54 47930.51 2024-05-12 10:46:56.000 133 21521.43 403.71 42714.60 88888.00 2024-05-12 10:46:57.000 133 21521.42 403.70 42714.59 88888.00 2024-05-12 10:46:58.000 133 21521.43 403.67 42714.56 88888.00 2024-05-12 10:46:59.000 133 21521.43 403.64 42714.56 88888.00 2024-05-12 10:47:00.000 133 21521.40 403.60 42714.56 47930.37 2024-05-12 10:47:01.000 133 21521.38 403.55 42714.55 88888.00 2024-05-12 10:47:02.000 133 21521.39 403.47 42714.54 88888.00 2024-05-12 10:47:03.000 133 21521.40 403.41 42714.52 88888.00 2024-05-12 10:47:04.000 133 21521.36 403.42 42714.48 88888.00 2024-05-12 10:47:05.000 133 21521.34 403.48 42714.48 47930.32 2024-05-12 10:47:06.000 133 21521.35 403.50 42714.53 88888.00 2024-05-12 10:47:07.000 133 21521.36 403.45 42714.56 88888.00 2024-05-12 10:47:08.000 133 21521.39 403.37 42714.53 88888.00 2024-05-12 10:47:09.000 133 21521.39 403.32 42714.50 88888.00 2024-05-12 10:47:10.000 133 21521.32 403.28 42714.48 47930.15 2024-05-12 10:47:11.000 133 21521.26 403.22 42714.43 88888.00 2024-05-12 10:47:12.000 133 21521.26 403.18 42714.38 88888.00 2024-05-12 10:47:13.000 133 21521.33 403.17 42714.39 88888.00 2024-05-12 10:47:14.000 133 21521.39 403.19 42714.41 88888.00 2024-05-12 10:47:15.000 133 21521.38 403.22 42714.43 47929.87 2024-05-12 10:47:16.000 133 21521.31 403.24 42714.41 88888.00 2024-05-12 10:47:17.000 133 21521.23 403.22 42714.41 88888.00 2024-05-12 10:47:18.000 133 21521.18 403.18 42714.40 88888.00 2024-05-12 10:47:19.000 133 21521.15 403.16 42714.38 88888.00 2024-05-12 10:47:20.000 133 21521.13 403.17 42714.37 47930.69 2024-05-12 10:47:21.000 133 21521.12 403.17 42714.36 88888.00 2024-05-12 10:47:22.000 133 21521.07 403.20 42714.36 88888.00 2024-05-12 10:47:23.000 133 21521.00 403.21 42714.34 88888.00 2024-05-12 10:47:24.000 133 21520.93 403.15 42714.31 88888.00 2024-05-12 10:47:25.000 133 21520.90 403.08 42714.31 47930.31 2024-05-12 10:47:26.000 133 21520.91 403.05 42714.31 88888.00 2024-05-12 10:47:27.000 133 21520.94 402.98 42714.28 88888.00 2024-05-12 10:47:28.000 133 21520.94 402.88 42714.25 88888.00 2024-05-12 10:47:29.000 133 21520.93 402.83 42714.21 88888.00 2024-05-12 10:47:30.000 133 21520.95 402.82 42714.18 47930.21 2024-05-12 10:47:31.000 133 21521.01 402.78 42714.18 88888.00 2024-05-12 10:47:32.000 133 21521.04 402.71 42714.18 88888.00 2024-05-12 10:47:33.000 133 21521.03 402.62 42714.14 88888.00 2024-05-12 10:47:34.000 133 21520.98 402.55 42714.11 88888.00 2024-05-12 10:47:35.000 133 21520.93 402.50 42714.06 47930.18 2024-05-12 10:47:36.000 133 21520.86 402.44 42714.02 88888.00 2024-05-12 10:47:37.000 133 21520.83 402.37 42714.01 88888.00 2024-05-12 10:47:38.000 133 21520.84 402.32 42714.00 88888.00 2024-05-12 10:47:39.000 133 21520.84 402.31 42714.01 88888.00 2024-05-12 10:47:40.000 133 21520.85 402.29 42714.01 47929.88 2024-05-12 10:47:41.000 133 21520.87 402.26 42713.99 88888.00 2024-05-12 10:47:42.000 133 21520.88 402.22 42713.97 88888.00 2024-05-12 10:47:43.000 133 21520.84 402.17 42713.98 88888.00 2024-05-12 10:47:44.000 133 21520.73 402.12 42713.98 88888.00 2024-05-12 10:47:45.000 133 21520.62 402.11 42713.98 47929.42 2024-05-12 10:47:46.000 133 21520.52 402.12 42713.98 88888.00 2024-05-12 10:47:47.000 133 21520.40 402.11 42713.97 88888.00 2024-05-12 10:47:48.000 133 21520.28 402.08 42713.96 88888.00 2024-05-12 10:47:49.000 133 21520.21 402.07 42713.98 88888.00 2024-05-12 10:47:50.000 133 21520.14 402.06 42714.02 47930.10 2024-05-12 10:47:51.000 133 21520.04 402.04 42714.05 88888.00 2024-05-12 10:47:52.000 133 21519.99 401.99 42714.03 88888.00 2024-05-12 10:47:53.000 133 21520.03 401.92 42713.98 88888.00 2024-05-12 10:47:54.000 133 21520.12 401.82 42713.95 88888.00 2024-05-12 10:47:55.000 133 21520.18 401.70 42713.93 47929.71 2024-05-12 10:47:56.000 133 21520.20 401.62 42713.90 88888.00 2024-05-12 10:47:57.000 133 21520.25 401.57 42713.85 88888.00 2024-05-12 10:47:58.000 133 21520.34 401.50 42713.77 88888.00 2024-05-12 10:47:59.000 133 21520.43 401.42 42713.72 88888.00 2024-05-12 10:48:00.000 133 21520.46 401.33 42713.71 47928.88 2024-05-12 10:48:01.000 133 21520.44 401.22 42713.72 88888.00 2024-05-12 10:48:02.000 133 21520.40 401.14 42713.75 88888.00 2024-05-12 10:48:03.000 133 21520.41 401.08 42713.79 88888.00 2024-05-12 10:48:04.000 133 21520.46 401.05 42713.81 88888.00 2024-05-12 10:48:05.000 133 21520.49 401.01 42713.81 47929.42 2024-05-12 10:48:06.000 133 21520.47 400.93 42713.80 88888.00 2024-05-12 10:48:07.000 133 21520.44 400.88 42713.79 88888.00 2024-05-12 10:48:08.000 133 21520.40 400.88 42713.76 88888.00 2024-05-12 10:48:09.000 133 21520.37 400.86 42713.73 88888.00 2024-05-12 10:48:10.000 133 21520.39 400.81 42713.71 47928.78 2024-05-12 10:48:11.000 133 21520.38 400.74 42713.69 88888.00 2024-05-12 10:48:12.000 133 21520.28 400.71 42713.67 88888.00 2024-05-12 10:48:13.000 133 21520.18 400.76 42713.68 88888.00 2024-05-12 10:48:14.000 133 21520.09 400.78 42713.65 88888.00 2024-05-12 10:48:15.000 133 21520.03 400.76 42713.58 47929.30 2024-05-12 10:48:16.000 133 21520.00 400.77 42713.53 88888.00 2024-05-12 10:48:17.000 133 21519.96 400.77 42713.52 88888.00 2024-05-12 10:48:18.000 133 21519.96 400.76 42713.55 88888.00 2024-05-12 10:48:19.000 133 21519.96 400.75 42713.61 88888.00 2024-05-12 10:48:20.000 133 21519.97 400.75 42713.64 47929.42 2024-05-12 10:48:21.000 133 21520.03 400.72 42713.61 88888.00 2024-05-12 10:48:22.000 133 21520.13 400.66 42713.51 88888.00 2024-05-12 10:48:23.000 133 21520.18 400.56 42713.43 88888.00 2024-05-12 10:48:24.000 133 21520.20 400.46 42713.41 88888.00 2024-05-12 10:48:25.000 133 21520.26 400.38 42713.39 47929.39 2024-05-12 10:48:26.000 133 21520.35 400.34 42713.38 88888.00 2024-05-12 10:48:27.000 133 21520.47 400.32 42713.38 88888.00 2024-05-12 10:48:28.000 133 21520.57 400.29 42713.40 88888.00 2024-05-12 10:48:29.000 133 21520.61 400.23 42713.41 88888.00 2024-05-12 10:48:30.000 133 21520.62 400.17 42713.40 47928.87 2024-05-12 10:48:31.000 133 21520.62 400.08 42713.34 88888.00 2024-05-12 10:48:32.000 133 21520.65 399.99 42713.27 88888.00 2024-05-12 10:48:33.000 133 21520.68 399.91 42713.23 88888.00 2024-05-12 10:48:34.000 133 21520.66 399.89 42713.27 88888.00 2024-05-12 10:48:35.000 133 21520.65 399.91 42713.31 47928.61 2024-05-12 10:48:36.000 133 21520.63 399.89 42713.31 88888.00 2024-05-12 10:48:37.000 133 21520.60 399.85 42713.30 88888.00 2024-05-12 10:48:38.000 133 21520.58 399.79 42713.27 88888.00 2024-05-12 10:48:39.000 133 21520.53 399.71 42713.25 88888.00 2024-05-12 10:48:40.000 133 21520.50 399.68 42713.24 47929.20 2024-05-12 10:48:41.000 133 21520.47 399.71 42713.21 88888.00 2024-05-12 10:48:42.000 133 21520.43 399.73 42713.17 88888.00 2024-05-12 10:48:43.000 133 21520.43 399.73 42713.19 88888.00 2024-05-12 10:48:44.000 133 21520.47 399.75 42713.23 88888.00 2024-05-12 10:48:45.000 133 21520.49 399.79 42713.20 47929.42 2024-05-12 10:48:46.000 133 21520.53 399.81 42713.15 88888.00 2024-05-12 10:48:47.000 133 21520.60 399.81 42713.14 88888.00 2024-05-12 10:48:48.000 133 21520.66 399.80 42713.18 88888.00 2024-05-12 10:48:49.000 133 21520.68 399.76 42713.20 88888.00 2024-05-12 10:48:50.000 133 21520.68 399.69 42713.17 99999.00 2024-05-12 10:48:51.000 133 21520.69 399.64 42713.14 99999.00 2024-05-12 10:48:52.000 133 21520.68 399.63 42713.11 99999.00 2024-05-12 10:48:53.000 133 21520.66 399.63 42713.11 99999.00 2024-05-12 10:48:54.000 133 21520.66 399.59 42713.12 99999.00 2024-05-12 10:48:55.000 133 21520.68 399.53 42713.09 47928.98 2024-05-12 10:48:56.000 133 21520.71 399.42 42713.01 88888.00 2024-05-12 10:48:57.000 133 21520.77 399.34 42712.96 88888.00 2024-05-12 10:48:58.000 133 21520.84 399.35 42712.98 88888.00 2024-05-12 10:48:59.000 133 21520.85 399.41 42713.00 88888.00 2024-05-12 10:49:00.000 133 21520.83 399.44 42712.96 47928.36 2024-05-12 10:49:01.000 133 21520.85 399.38 42712.90 88888.00 2024-05-12 10:49:02.000 133 21520.87 399.24 42712.87 88888.00 2024-05-12 10:49:03.000 133 21520.88 399.16 42712.86 88888.00 2024-05-12 10:49:04.000 133 21520.88 399.15 42712.86 88888.00 2024-05-12 10:49:05.000 133 21520.94 399.17 42712.84 47929.23 2024-05-12 10:49:06.000 133 21521.04 399.21 42712.82 88888.00 2024-05-12 10:49:07.000 133 21521.12 399.25 42712.82 88888.00 2024-05-12 10:49:08.000 133 21521.15 399.27 42712.86 88888.00 2024-05-12 10:49:09.000 133 21521.15 399.30 42712.89 88888.00 2024-05-12 10:49:10.000 133 21521.17 399.32 42712.88 47929.20 2024-05-12 10:49:11.000 133 21521.16 399.32 42712.82 88888.00 2024-05-12 10:49:12.000 133 21521.12 399.31 42712.79 88888.00 2024-05-12 10:49:13.000 133 21521.06 399.33 42712.79 88888.00 2024-05-12 10:49:14.000 133 21520.99 399.35 42712.80 88888.00 2024-05-12 10:49:15.000 133 21520.94 399.37 42712.81 99999.00 2024-05-12 10:49:16.000 133 21520.95 399.36 42712.82 99999.00 2024-05-12 10:49:17.000 133 21520.98 399.33 42712.82 99999.00 2024-05-12 10:49:18.000 133 21520.95 399.31 42712.81 99999.00 2024-05-12 10:49:19.000 133 21520.90 399.29 42712.83 99999.00 2024-05-12 10:49:20.000 133 21520.92 399.28 42712.88 47928.51 2024-05-12 10:49:21.000 133 21520.94 399.25 42712.86 88888.00 2024-05-12 10:49:22.000 133 21520.92 399.21 42712.81 88888.00 2024-05-12 10:49:23.000 133 21520.90 399.18 42712.81 88888.00 2024-05-12 10:49:24.000 133 21520.92 399.15 42712.81 88888.00 2024-05-12 10:49:25.000 133 21520.98 399.12 42712.77 47928.71 2024-05-12 10:49:26.000 133 21521.09 399.08 42712.75 88888.00 2024-05-12 10:49:27.000 133 21521.15 399.04 42712.71 88888.00 2024-05-12 10:49:28.000 133 21521.13 398.97 42712.65 88888.00 2024-05-12 10:49:29.000 133 21521.15 398.92 42712.61 88888.00 2024-05-12 10:49:30.000 133 21521.24 398.93 42712.61 47928.77 2024-05-12 10:49:31.000 133 21521.35 398.99 42712.64 88888.00 2024-05-12 10:49:32.000 133 21521.39 399.03 42712.65 88888.00 2024-05-12 10:49:33.000 133 21521.37 399.07 42712.64 88888.00 2024-05-12 10:49:34.000 133 21521.32 399.10 42712.64 88888.00 2024-05-12 10:49:35.000 133 21521.30 399.11 42712.62 47928.56 2024-05-12 10:49:36.000 133 21521.32 399.08 42712.61 88888.00 2024-05-12 10:49:37.000 133 21521.31 399.06 42712.62 88888.00 2024-05-12 10:49:38.000 133 21521.28 399.11 42712.68 88888.00 2024-05-12 10:49:39.000 133 21521.26 399.16 42712.74 88888.00 2024-05-12 10:49:40.000 133 21521.28 399.16 42712.78 47929.02 2024-05-12 10:49:41.000 133 21521.32 399.12 42712.77 88888.00 2024-05-12 10:49:42.000 133 21521.35 399.11 42712.73 88888.00 2024-05-12 10:49:43.000 133 21521.33 399.12 42712.71 88888.00 2024-05-12 10:49:44.000 133 21521.29 399.11 42712.68 88888.00 2024-05-12 10:49:45.000 133 21521.29 399.04 42712.63 47928.96 2024-05-12 10:49:46.000 133 21521.35 399.00 42712.60 88888.00 2024-05-12 10:49:47.000 133 21521.41 399.00 42712.63 88888.00 2024-05-12 10:49:48.000 133 21521.40 398.99 42712.67 88888.00 2024-05-12 10:49:49.000 133 21521.39 398.94 42712.64 88888.00 2024-05-12 10:49:50.000 133 21521.46 398.85 42712.53 47929.18 2024-05-12 10:49:51.000 133 21521.55 398.78 42712.47 88888.00 2024-05-12 10:49:52.000 133 21521.60 398.71 42712.48 88888.00 2024-05-12 10:49:53.000 133 21521.62 398.68 42712.49 88888.00 2024-05-12 10:49:54.000 133 21521.67 398.71 42712.48 88888.00 2024-05-12 10:49:55.000 133 21521.74 398.74 42712.47 47928.33 2024-05-12 10:49:56.000 133 21521.74 398.74 42712.46 88888.00 2024-05-12 10:49:57.000 133 21521.68 398.70 42712.46 88888.00 2024-05-12 10:49:58.000 133 21521.64 398.69 42712.47 88888.00 2024-05-12 10:49:59.000 133 21521.62 398.71 42712.47 88888.00 2024-05-12 10:50:00.000 133 21521.57 398.75 42712.48 47928.97 2024-05-12 10:50:01.000 133 21521.51 398.78 42712.46 88888.00 2024-05-12 10:50:02.000 133 21521.46 398.79 42712.44 88888.00 2024-05-12 10:50:03.000 133 21521.44 398.88 42712.48 88888.00 2024-05-12 10:50:04.000 133 21521.40 398.98 42712.54 88888.00 2024-05-12 10:50:05.000 133 21521.31 398.98 42712.54 47928.78 2024-05-12 10:50:06.000 133 21521.24 398.95 42712.53 88888.00 2024-05-12 10:50:07.000 133 21521.22 398.97 42712.52 88888.00 2024-05-12 10:50:08.000 133 21521.17 399.01 42712.50 88888.00 2024-05-12 10:50:09.000 133 21521.13 399.05 42712.50 88888.00 2024-05-12 10:50:10.000 133 21521.16 399.06 42712.49 47928.76 2024-05-12 10:50:11.000 133 21521.22 399.00 42712.48 88888.00 2024-05-12 10:50:12.000 133 21521.26 398.92 42712.43 88888.00 2024-05-12 10:50:13.000 133 21521.27 398.85 42712.37 88888.00 2024-05-12 10:50:14.000 133 21521.30 398.82 42712.32 88888.00 2024-05-12 10:50:15.000 133 21521.37 398.85 42712.34 47928.67 2024-05-12 10:50:16.000 133 21521.45 398.87 42712.37 88888.00 2024-05-12 10:50:17.000 133 21521.49 398.88 42712.37 88888.00 2024-05-12 10:50:18.000 133 21521.50 398.85 42712.38 88888.00 2024-05-12 10:50:19.000 133 21521.48 398.78 42712.41 88888.00 2024-05-12 10:50:20.000 133 21521.49 398.72 42712.44 99999.00 2024-05-12 10:50:21.000 133 21521.48 398.74 42712.50 99999.00 2024-05-12 10:50:22.000 133 21521.44 398.81 42712.56 99999.00 2024-05-12 10:50:23.000 133 21521.41 398.89 42712.61 99999.00 2024-05-12 10:50:24.000 133 21521.38 398.93 42712.65 99999.00 2024-05-12 10:50:25.000 133 21521.36 398.95 42712.64 47928.82 2024-05-12 10:50:26.000 133 21521.37 399.01 42712.62 88888.00 2024-05-12 10:50:27.000 133 21521.38 399.05 42712.59 88888.00 2024-05-12 10:50:28.000 133 21521.42 399.06 42712.60 88888.00 2024-05-12 10:50:29.000 133 21521.48 399.06 42712.66 88888.00 2024-05-12 10:50:30.000 133 21521.47 399.02 42712.67 99999.00 2024-05-12 10:50:31.000 133 21521.47 399.01 42712.64 99999.00 2024-05-12 10:50:32.000 133 21521.52 399.03 42712.61 99999.00 2024-05-12 10:50:33.000 133 21521.54 399.03 42712.56 99999.00 2024-05-12 10:50:34.000 133 21521.52 398.99 42712.50 99999.00 2024-05-12 10:50:35.000 133 21521.51 398.91 42712.47 47929.04 2024-05-12 10:50:36.000 133 21521.54 398.84 42712.45 88888.00 2024-05-12 10:50:37.000 133 21521.59 398.82 42712.44 88888.00 2024-05-12 10:50:38.000 133 21521.65 398.80 42712.48 88888.00 2024-05-12 10:50:39.000 133 21521.72 398.77 42712.54 88888.00 2024-05-12 10:50:40.000 133 21521.75 398.73 42712.54 47929.26 2024-05-12 10:50:41.000 133 21521.71 398.72 42712.50 88888.00 2024-05-12 10:50:42.000 133 21521.70 398.75 42712.49 88888.00 2024-05-12 10:50:43.000 133 21521.72 398.82 42712.53 88888.00 2024-05-12 10:50:44.000 133 21521.71 398.86 42712.55 88888.00 2024-05-12 10:50:45.000 133 21521.68 398.85 42712.54 47929.22 2024-05-12 10:50:46.000 133 21521.65 398.81 42712.54 88888.00 2024-05-12 10:50:47.000 133 21521.62 398.80 42712.52 88888.00 2024-05-12 10:50:48.000 133 21521.58 398.84 42712.54 88888.00 2024-05-12 10:50:49.000 133 21521.55 398.91 42712.56 88888.00 2024-05-12 10:50:50.000 133 21521.50 398.94 42712.56 47929.09 2024-05-12 10:50:51.000 133 21521.47 398.91 42712.55 88888.00 2024-05-12 10:50:52.000 133 21521.48 398.81 42712.54 88888.00 2024-05-12 10:50:53.000 133 21521.50 398.71 42712.54 88888.00 2024-05-12 10:50:54.000 133 21521.49 398.68 42712.54 88888.00 2024-05-12 10:50:55.000 133 21521.48 398.70 42712.54 47928.98 2024-05-12 10:50:56.000 133 21521.56 398.75 42712.55 88888.00 2024-05-12 10:50:57.000 133 21521.67 398.76 42712.57 88888.00 2024-05-12 10:50:58.000 133 21521.71 398.70 42712.55 88888.00 2024-05-12 10:50:59.000 133 21521.69 398.61 42712.47 88888.00 2024-05-12 10:51:00.000 133 21521.69 398.53 42712.40 47929.16 2024-05-12 10:51:01.000 133 21521.76 398.51 42712.39 88888.00 2024-05-12 10:51:02.000 133 21521.84 398.54 42712.41 88888.00 2024-05-12 10:51:03.000 133 21521.90 398.57 42712.41 88888.00 2024-05-12 10:51:04.000 133 21521.94 398.58 42712.39 88888.00 2024-05-12 10:51:05.000 133 21521.97 398.60 42712.37 47929.25 2024-05-12 10:51:06.000 133 21522.01 398.65 42712.36 88888.00 2024-05-12 10:51:07.000 133 21522.00 398.69 42712.38 88888.00 2024-05-12 10:51:08.000 133 21521.96 398.70 42712.43 88888.00 2024-05-12 10:51:09.000 133 21521.93 398.68 42712.46 88888.00 2024-05-12 10:51:10.000 133 21521.88 398.69 42712.45 47929.16 2024-05-12 10:51:11.000 133 21521.83 398.74 42712.39 88888.00 2024-05-12 10:51:12.000 133 21521.81 398.77 42712.36 88888.00 2024-05-12 10:51:13.000 133 21521.77 398.74 42712.38 88888.00 2024-05-12 10:51:14.000 133 21521.73 398.70 42712.43 88888.00 2024-05-12 10:51:15.000 133 21521.72 398.68 42712.44 47928.24 2024-05-12 10:51:16.000 133 21521.74 398.66 42712.41 88888.00 2024-05-12 10:51:17.000 133 21521.74 398.63 42712.34 88888.00 2024-05-12 10:51:18.000 133 21521.72 398.59 42712.31 88888.00 2024-05-12 10:51:19.000 133 21521.68 398.56 42712.35 88888.00 2024-05-12 10:51:20.000 133 21521.67 398.54 42712.39 47928.42 2024-05-12 10:51:21.000 133 21521.71 398.55 42712.36 88888.00 2024-05-12 10:51:22.000 133 21521.78 398.60 42712.33 88888.00 2024-05-12 10:51:23.000 133 21521.82 398.61 42712.34 88888.00 2024-05-12 10:51:24.000 133 21521.82 398.55 42712.34 88888.00 2024-05-12 10:51:25.000 133 21521.84 398.51 42712.32 47928.46 2024-05-12 10:51:26.000 133 21521.87 398.55 42712.33 88888.00 2024-05-12 10:51:27.000 133 21521.90 398.58 42712.33 88888.00 2024-05-12 10:51:28.000 133 21521.91 398.55 42712.30 88888.00 2024-05-12 10:51:29.000 133 21521.94 398.53 42712.29 88888.00 2024-05-12 10:51:30.000 133 21521.94 398.53 42712.31 47929.29 2024-05-12 10:51:31.000 133 21521.90 398.53 42712.31 88888.00 2024-05-12 10:51:32.000 133 21521.86 398.53 42712.29 88888.00 2024-05-12 10:51:33.000 133 21521.84 398.54 42712.29 88888.00 2024-05-12 10:51:34.000 133 21521.79 398.57 42712.31 88888.00 2024-05-12 10:51:35.000 133 21521.69 398.61 42712.31 47929.38 2024-05-12 10:51:36.000 133 21521.59 398.62 42712.31 88888.00 2024-05-12 10:51:37.000 133 21521.53 398.59 42712.33 88888.00 2024-05-12 10:51:38.000 133 21521.52 398.55 42712.36 88888.00 2024-05-12 10:51:39.000 133 21521.52 398.57 42712.36 88888.00 2024-05-12 10:51:40.000 133 21521.52 398.57 42712.34 47929.17 2024-05-12 10:51:41.000 133 21521.50 398.52 42712.33 88888.00 2024-05-12 10:51:42.000 133 21521.49 398.45 42712.32 88888.00 2024-05-12 10:51:43.000 133 21521.50 398.43 42712.32 88888.00 2024-05-12 10:51:44.000 133 21521.50 398.47 42712.32 88888.00 2024-05-12 10:51:45.000 133 21521.52 398.46 42712.34 47928.50 2024-05-12 10:51:46.000 133 21521.60 398.40 42712.38 88888.00 2024-05-12 10:51:47.000 133 21521.69 398.34 42712.39 88888.00 2024-05-12 10:51:48.000 133 21521.75 398.26 42712.35 88888.00 2024-05-12 10:51:49.000 133 21521.78 398.17 42712.31 88888.00 2024-05-12 10:51:50.000 133 21521.80 398.11 42712.30 47928.88 2024-05-12 10:51:51.000 133 21521.81 398.07 42712.25 88888.00 2024-05-12 10:51:52.000 133 21521.83 398.01 42712.17 88888.00 2024-05-12 10:51:53.000 133 21521.85 397.95 42712.15 88888.00 2024-05-12 10:51:54.000 133 21521.85 397.92 42712.18 88888.00 2024-05-12 10:51:55.000 133 21521.84 397.93 42712.22 47928.17 2024-05-12 10:51:56.000 133 21521.79 397.95 42712.24 88888.00 2024-05-12 10:51:57.000 133 21521.73 397.94 42712.22 88888.00 2024-05-12 10:51:58.000 133 21521.67 397.92 42712.19 88888.00 2024-05-12 10:51:59.000 133 21521.62 397.94 42712.21 88888.00 2024-05-12 10:52:00.000 133 21521.54 397.99 42712.25 47928.74 2024-05-12 10:52:01.000 133 21521.46 398.01 42712.32 88888.00 2024-05-12 10:52:02.000 133 21521.34 398.00 42712.35 88888.00 2024-05-12 10:52:03.000 133 21521.23 398.03 42712.32 88888.00 2024-05-12 10:52:04.000 133 21521.10 398.06 42712.31 88888.00 2024-05-12 10:52:05.000 133 21520.95 398.06 42712.34 47928.53 2024-05-12 10:52:06.000 133 21520.87 398.04 42712.39 88888.00 2024-05-12 10:52:07.000 133 21520.88 398.02 42712.42 88888.00 2024-05-12 10:52:08.000 133 21520.93 398.03 42712.42 88888.00 2024-05-12 10:52:09.000 133 21520.94 398.07 42712.41 88888.00 2024-05-12 10:52:10.000 133 21520.96 398.10 42712.38 47928.22 2024-05-12 10:52:11.000 133 21521.04 398.10 42712.34 88888.00 2024-05-12 10:52:12.000 133 21521.17 398.10 42712.33 88888.00 2024-05-12 10:52:13.000 133 21521.25 398.10 42712.36 88888.00 2024-05-12 10:52:14.000 133 21521.30 398.08 42712.38 88888.00 2024-05-12 10:52:15.000 133 21521.36 398.04 42712.34 47928.48 2024-05-12 10:52:16.000 133 21521.44 398.00 42712.33 88888.00 2024-05-12 10:52:17.000 133 21521.51 397.95 42712.38 88888.00 2024-05-12 10:52:18.000 133 21521.55 397.89 42712.42 88888.00 2024-05-12 10:52:19.000 133 21521.57 397.83 42712.41 88888.00 2024-05-12 10:52:20.000 133 21521.57 397.81 42712.37 47928.94 2024-05-12 10:52:21.000 133 21521.59 397.81 42712.33 88888.00 2024-05-12 10:52:22.000 133 21521.57 397.78 42712.34 88888.00 2024-05-12 10:52:23.000 133 21521.50 397.72 42712.38 88888.00 2024-05-12 10:52:24.000 133 21521.46 397.72 42712.38 88888.00 2024-05-12 10:52:25.000 133 21521.49 397.78 42712.38 47928.23 2024-05-12 10:52:26.000 133 21521.53 397.81 42712.39 88888.00 2024-05-12 10:52:27.000 133 21521.49 397.79 42712.38 88888.00 2024-05-12 10:52:28.000 133 21521.40 397.76 42712.34 88888.00 2024-05-12 10:52:29.000 133 21521.35 397.76 42712.33 88888.00 2024-05-12 10:52:30.000 133 21521.38 397.78 42712.35 47928.77 2024-05-12 10:52:31.000 133 21521.41 397.79 42712.33 88888.00 2024-05-12 10:52:32.000 133 21521.40 397.77 42712.28 88888.00 2024-05-12 10:52:33.000 133 21521.38 397.76 42712.26 88888.00 2024-05-12 10:52:34.000 133 21521.41 397.74 42712.26 88888.00 2024-05-12 10:52:35.000 133 21521.48 397.67 42712.27 47928.60 2024-05-12 10:52:36.000 133 21521.54 397.59 42712.28 88888.00 2024-05-12 10:52:37.000 133 21521.57 397.56 42712.27 88888.00 2024-05-12 10:52:38.000 133 21521.56 397.54 42712.26 88888.00 2024-05-12 10:52:39.000 133 21521.56 397.51 42712.26 88888.00 2024-05-12 10:52:40.000 133 21521.60 397.47 42712.21 47928.30 2024-05-12 10:52:41.000 133 21521.64 397.43 42712.16 88888.00 2024-05-12 10:52:42.000 133 21521.67 397.39 42712.16 88888.00 2024-05-12 10:52:43.000 133 21521.67 397.37 42712.18 88888.00 2024-05-12 10:52:44.000 133 21521.67 397.39 42712.19 88888.00 2024-05-12 10:52:45.000 133 21521.69 397.41 42712.19 47929.21 2024-05-12 10:52:46.000 133 21521.68 397.42 42712.19 88888.00 2024-05-12 10:52:47.000 133 21521.66 397.44 42712.21 88888.00 2024-05-12 10:52:48.000 133 21521.67 397.47 42712.26 88888.00 2024-05-12 10:52:49.000 133 21521.63 397.52 42712.33 88888.00 2024-05-12 10:52:50.000 133 21521.52 397.54 42712.36 47928.42 2024-05-12 10:52:51.000 133 21521.47 397.56 42712.35 88888.00 2024-05-12 10:52:52.000 133 21521.47 397.57 42712.33 88888.00 2024-05-12 10:52:53.000 133 21521.46 397.54 42712.28 88888.00 2024-05-12 10:52:54.000 133 21521.40 397.50 42712.22 88888.00 2024-05-12 10:52:55.000 133 21521.34 397.47 42712.22 47928.39 2024-05-12 10:52:56.000 133 21521.35 397.45 42712.25 88888.00 2024-05-12 10:52:57.000 133 21521.44 397.41 42712.27 88888.00 2024-05-12 10:52:58.000 133 21521.52 397.36 42712.26 88888.00 2024-05-12 10:52:59.000 133 21521.58 397.27 42712.25 88888.00 2024-05-12 10:53:00.000 133 21521.66 397.18 42712.24 47928.16 2024-05-12 10:53:01.000 133 21521.79 397.14 42712.21 88888.00 2024-05-12 10:53:02.000 133 21521.89 397.13 42712.14 88888.00 2024-05-12 10:53:03.000 133 21521.95 397.10 42712.09 88888.00 2024-05-12 10:53:04.000 133 21522.05 397.07 42712.06 88888.00 2024-05-12 10:53:05.000 133 21522.16 397.06 42712.05 47928.36 2024-05-12 10:53:06.000 133 21522.28 397.08 42712.02 88888.00 2024-05-12 10:53:07.000 133 21522.39 397.12 42711.99 88888.00 2024-05-12 10:53:08.000 133 21522.47 397.14 42711.98 88888.00 2024-05-12 10:53:09.000 133 21522.52 397.14 42712.01 88888.00 2024-05-12 10:53:10.000 133 21522.52 397.14 42712.02 47928.94 2024-05-12 10:53:11.000 133 21522.52 397.14 42712.01 88888.00 2024-05-12 10:53:12.000 133 21522.53 397.13 42712.01 88888.00 2024-05-12 10:53:13.000 133 21522.53 397.09 42712.02 88888.00 2024-05-12 10:53:14.000 133 21522.52 397.08 42712.06 88888.00 2024-05-12 10:53:15.000 133 21522.52 397.07 42712.09 47929.07 2024-05-12 10:53:16.000 133 21522.56 397.05 42712.05 88888.00 2024-05-12 10:53:17.000 133 21522.60 397.03 42712.00 88888.00 2024-05-12 10:53:18.000 133 21522.59 397.00 42711.96 88888.00 2024-05-12 10:53:19.000 133 21522.53 396.92 42711.93 88888.00 2024-05-12 10:53:20.000 133 21522.48 396.85 42711.88 47928.28 2024-05-12 10:53:21.000 133 21522.49 396.78 42711.85 88888.00 2024-05-12 10:53:22.000 133 21522.52 396.71 42711.85 88888.00 2024-05-12 10:53:23.000 133 21522.56 396.65 42711.77 88888.00 2024-05-12 10:53:24.000 133 21522.62 396.65 42711.68 88888.00 2024-05-12 10:53:25.000 133 21522.69 396.65 42711.67 47928.64 2024-05-12 10:53:26.000 133 21522.74 396.61 42711.68 88888.00 2024-05-12 10:53:27.000 133 21522.79 396.55 42711.67 88888.00 2024-05-12 10:53:28.000 133 21522.82 396.51 42711.66 88888.00 2024-05-12 10:53:29.000 133 21522.85 396.48 42711.68 88888.00 2024-05-12 10:53:30.000 133 21522.86 396.47 42711.71 99999.00 2024-05-12 10:53:31.000 133 21522.89 396.47 42711.73 99999.00 2024-05-12 10:53:32.000 133 21522.94 396.49 42711.69 99999.00 2024-05-12 10:53:33.000 133 21522.95 396.46 42711.62 99999.00 2024-05-12 10:53:34.000 133 21522.94 396.41 42711.56 99999.00 2024-05-12 10:53:35.000 133 21522.96 396.38 42711.55 47928.86 2024-05-12 10:53:36.000 133 21522.99 396.41 42711.54 88888.00 2024-05-12 10:53:37.000 133 21522.98 396.45 42711.54 88888.00 2024-05-12 10:53:38.000 133 21522.93 396.49 42711.53 88888.00 2024-05-12 10:53:39.000 133 21522.92 396.53 42711.54 88888.00 2024-05-12 10:53:40.000 133 21522.92 396.55 42711.54 47928.19 2024-05-12 10:53:41.000 133 21522.89 396.53 42711.56 88888.00 2024-05-12 10:53:42.000 133 21522.84 396.51 42711.57 88888.00 2024-05-12 10:53:43.000 133 21522.79 396.50 42711.57 88888.00 2024-05-12 10:53:44.000 133 21522.79 396.50 42711.57 88888.00 2024-05-12 10:53:45.000 133 21522.83 396.51 42711.57 47927.91 2024-05-12 10:53:46.000 133 21522.87 396.48 42711.54 88888.00 2024-05-12 10:53:47.000 133 21522.94 396.44 42711.52 88888.00 2024-05-12 10:53:48.000 133 21523.02 396.42 42711.50 88888.00 2024-05-12 10:53:49.000 133 21523.06 396.40 42711.51 88888.00 2024-05-12 10:53:50.000 133 21523.09 396.36 42711.54 47928.78 2024-05-12 10:53:51.000 133 21523.12 396.30 42711.56 88888.00 2024-05-12 10:53:52.000 133 21523.15 396.27 42711.55 88888.00 2024-05-12 10:53:53.000 133 21523.18 396.27 42711.54 88888.00 2024-05-12 10:53:54.000 133 21523.25 396.31 42711.54 88888.00 2024-05-12 10:53:55.000 133 21523.30 396.35 42711.52 47928.10 2024-05-12 10:53:56.000 133 21523.31 396.38 42711.47 88888.00 2024-05-12 10:53:57.000 133 21523.28 396.40 42711.44 88888.00 2024-05-12 10:53:58.000 133 21523.24 396.41 42711.46 88888.00 2024-05-12 10:53:59.000 133 21523.26 396.39 42711.51 88888.00 2024-05-12 10:54:00.000 133 21523.32 396.36 42711.57 47928.15 2024-05-12 10:54:01.000 133 21523.36 396.35 42711.61 88888.00 2024-05-12 10:54:02.000 133 21523.35 396.33 42711.62 88888.00 2024-05-12 10:54:03.000 133 21523.33 396.28 42711.63 88888.00 2024-05-12 10:54:04.000 133 21523.35 396.22 42711.62 88888.00 2024-05-12 10:54:05.000 133 21523.39 396.22 42711.59 47928.78 2024-05-12 10:54:06.000 133 21523.44 396.21 42711.52 88888.00 2024-05-12 10:54:07.000 133 21523.49 396.16 42711.49 88888.00 2024-05-12 10:54:08.000 133 21523.54 396.15 42711.51 88888.00 2024-05-12 10:54:09.000 133 21523.56 396.16 42711.52 88888.00 2024-05-12 10:54:10.000 133 21523.58 396.15 42711.50 47928.89 2024-05-12 10:54:11.000 133 21523.65 396.11 42711.48 88888.00 2024-05-12 10:54:12.000 133 21523.73 396.09 42711.47 88888.00 2024-05-12 10:54:13.000 133 21523.76 396.11 42711.45 88888.00 2024-05-12 10:54:14.000 133 21523.73 396.13 42711.44 88888.00 2024-05-12 10:54:15.000 133 21523.67 396.15 42711.47 47928.89 2024-05-12 10:54:16.000 133 21523.65 396.14 42711.45 88888.00 2024-05-12 10:54:17.000 133 21523.68 396.13 42711.41 88888.00 2024-05-12 10:54:18.000 133 21523.69 396.16 42711.41 88888.00 2024-05-12 10:54:19.000 133 21523.68 396.21 42711.45 88888.00 2024-05-12 10:54:20.000 133 21523.72 396.26 42711.54 47929.27 2024-05-12 10:54:21.000 133 21523.72 396.28 42711.54 88888.00 2024-05-12 10:54:22.000 133 21523.64 396.30 42711.47 88888.00 2024-05-12 10:54:23.000 133 21523.56 396.32 42711.45 88888.00 2024-05-12 10:54:24.000 133 21523.52 396.32 42711.46 88888.00 2024-05-12 10:54:25.000 133 21523.52 396.34 42711.44 47929.02 2024-05-12 10:54:26.000 133 21523.55 396.40 42711.44 88888.00 2024-05-12 10:54:27.000 133 21523.57 396.45 42711.49 88888.00 2024-05-12 10:54:28.000 133 21523.60 396.45 42711.52 88888.00 2024-05-12 10:54:29.000 133 21523.63 396.45 42711.49 88888.00 2024-05-12 10:54:30.000 133 21523.64 396.47 42711.41 47928.39 2024-05-12 10:54:31.000 133 21523.66 396.46 42711.36 88888.00 2024-05-12 10:54:32.000 133 21523.77 396.44 42711.37 88888.00 2024-05-12 10:54:33.000 133 21523.92 396.37 42711.35 88888.00 2024-05-12 10:54:34.000 133 21524.03 396.31 42711.31 88888.00 2024-05-12 10:54:35.000 133 21524.09 396.29 42711.31 47928.38 2024-05-12 10:54:36.000 133 21524.10 396.29 42711.32 88888.00 2024-05-12 10:54:37.000 133 21524.14 396.29 42711.29 88888.00 2024-05-12 10:54:38.000 133 21524.19 396.32 42711.27 88888.00 2024-05-12 10:54:39.000 133 21524.25 396.35 42711.29 88888.00 2024-05-12 10:54:40.000 133 21524.33 396.33 42711.31 99999.00 2024-05-12 10:54:41.000 133 21524.41 396.31 42711.33 99999.00 2024-05-12 10:54:42.000 133 21524.44 396.31 42711.33 99999.00 2024-05-12 10:54:43.000 133 21524.45 396.33 42711.32 99999.00 2024-05-12 10:54:44.000 133 21524.47 396.36 42711.34 99999.00 2024-05-12 10:54:45.000 133 21524.51 396.39 42711.42 47929.16 2024-05-12 10:54:46.000 133 21524.53 396.42 42711.46 88888.00 2024-05-12 10:54:47.000 133 21524.54 396.44 42711.41 88888.00 2024-05-12 10:54:48.000 133 21524.56 396.47 42711.36 88888.00 2024-05-12 10:54:49.000 133 21524.56 396.46 42711.32 88888.00 2024-05-12 10:54:50.000 133 21524.58 396.45 42711.33 47928.70 2024-05-12 10:54:51.000 133 21524.63 396.46 42711.38 88888.00 2024-05-12 10:54:52.000 133 21524.68 396.50 42711.42 88888.00 2024-05-12 10:54:53.000 133 21524.76 396.52 42711.44 88888.00 2024-05-12 10:54:54.000 133 21524.88 396.51 42711.44 88888.00 2024-05-12 10:54:55.000 133 21524.98 396.48 42711.44 47929.42 2024-05-12 10:54:56.000 133 21525.05 396.40 42711.39 88888.00 2024-05-12 10:54:57.000 133 21525.13 396.28 42711.31 88888.00 2024-05-12 10:54:58.000 133 21525.26 396.17 42711.27 88888.00 2024-05-12 10:54:59.000 133 21525.39 396.12 42711.26 88888.00 2024-05-12 10:55:00.000 133 21525.48 396.11 42711.26 47928.84 2024-05-12 10:55:01.000 133 21525.52 396.08 42711.23 88888.00 2024-05-12 10:55:02.000 133 21525.59 396.08 42711.16 88888.00 2024-05-12 10:55:03.000 133 21525.66 396.10 42711.11 88888.00 2024-05-12 10:55:04.000 133 21525.66 396.07 42711.13 88888.00 2024-05-12 10:55:05.000 133 21525.65 396.01 42711.15 47929.80 2024-05-12 10:55:06.000 133 21525.65 395.98 42711.12 88888.00 2024-05-12 10:55:07.000 133 21525.66 396.02 42711.13 88888.00 2024-05-12 10:55:08.000 133 21525.66 396.12 42711.21 88888.00 2024-05-12 10:55:09.000 133 21525.66 396.21 42711.28 88888.00 2024-05-12 10:55:10.000 133 21525.65 396.22 42711.30 47929.44 2024-05-12 10:55:11.000 133 21525.58 396.23 42711.32 88888.00 2024-05-12 10:55:12.000 133 21525.48 396.26 42711.35 88888.00 2024-05-12 10:55:13.000 133 21525.38 396.30 42711.33 88888.00 2024-05-12 10:55:14.000 133 21525.31 396.30 42711.31 88888.00 2024-05-12 10:55:15.000 133 21525.29 396.31 42711.33 47929.61 2024-05-12 10:55:16.000 133 21525.30 396.35 42711.37 88888.00 2024-05-12 10:55:17.000 133 21525.32 396.45 42711.37 88888.00 2024-05-12 10:55:18.000 133 21525.35 396.52 42711.32 88888.00 2024-05-12 10:55:19.000 133 21525.40 396.52 42711.28 88888.00 2024-05-12 10:55:20.000 133 21525.44 396.49 42711.26 47929.48 2024-05-12 10:55:21.000 133 21525.48 396.44 42711.22 88888.00 2024-05-12 10:55:22.000 133 21525.50 396.39 42711.20 88888.00 2024-05-12 10:55:23.000 133 21525.52 396.37 42711.23 88888.00 2024-05-12 10:55:24.000 133 21525.57 396.35 42711.27 88888.00 2024-05-12 10:55:25.000 133 21525.64 396.35 42711.27 47929.90 2024-05-12 10:55:26.000 133 21525.69 396.37 42711.27 88888.00 2024-05-12 10:55:27.000 133 21525.70 396.39 42711.27 88888.00 2024-05-12 10:55:28.000 133 21525.72 396.40 42711.26 88888.00 2024-05-12 10:55:29.000 133 21525.74 396.41 42711.25 88888.00 2024-05-12 10:55:30.000 133 21525.76 396.42 42711.26 47929.35 2024-05-12 10:55:31.000 133 21525.76 396.44 42711.28 88888.00 2024-05-12 10:55:32.000 133 21525.74 396.47 42711.31 88888.00 2024-05-12 10:55:33.000 133 21525.69 396.52 42711.34 88888.00 2024-05-12 10:55:34.000 133 21525.66 396.61 42711.38 88888.00 2024-05-12 10:55:35.000 133 21525.62 396.68 42711.38 47929.08 2024-05-12 10:55:36.000 133 21525.53 396.68 42711.35 88888.00 2024-05-12 10:55:37.000 133 21525.49 396.69 42711.36 88888.00 2024-05-12 10:55:38.000 133 21525.49 396.73 42711.38 88888.00 2024-05-12 10:55:39.000 133 21525.47 396.75 42711.38 88888.00 2024-05-12 10:55:40.000 133 21525.43 396.75 42711.38 47929.55 2024-05-12 10:55:41.000 133 21525.39 396.79 42711.40 88888.00 2024-05-12 10:55:42.000 133 21525.41 396.83 42711.39 88888.00 2024-05-12 10:55:43.000 133 21525.50 396.80 42711.38 88888.00 2024-05-12 10:55:44.000 133 21525.55 396.71 42711.38 88888.00 2024-05-12 10:55:45.000 133 21525.56 396.64 42711.37 47930.02 2024-05-12 10:55:46.000 133 21525.60 396.64 42711.39 88888.00 2024-05-12 10:55:47.000 133 21525.66 396.65 42711.40 88888.00 2024-05-12 10:55:48.000 133 21525.72 396.68 42711.36 88888.00 2024-05-12 10:55:49.000 133 21525.80 396.67 42711.35 88888.00 2024-05-12 10:55:50.000 133 21525.85 396.64 42711.40 47930.05 2024-05-12 10:55:51.000 133 21525.88 396.63 42711.45 88888.00 2024-05-12 10:55:52.000 133 21525.91 396.66 42711.47 88888.00 2024-05-12 10:55:53.000 133 21525.93 396.72 42711.51 88888.00 2024-05-12 10:55:54.000 133 21525.92 396.79 42711.53 88888.00 2024-05-12 10:55:55.000 133 21525.89 396.86 42711.51 47929.38 2024-05-12 10:55:56.000 133 21525.82 396.89 42711.51 88888.00 2024-05-12 10:55:57.000 133 21525.74 396.89 42711.55 88888.00 2024-05-12 10:55:58.000 133 21525.68 396.94 42711.59 88888.00 2024-05-12 10:55:59.000 133 21525.63 397.02 42711.61 88888.00 2024-05-12 10:56:00.000 133 21525.59 397.10 42711.63 47929.14 2024-05-12 10:56:01.000 133 21525.52 397.19 42711.64 88888.00 2024-05-12 10:56:02.000 133 21525.44 397.26 42711.63 88888.00 2024-05-12 10:56:03.000 133 21525.38 397.28 42711.59 88888.00 2024-05-12 10:56:04.000 133 21525.32 397.30 42711.58 88888.00 2024-05-12 10:56:05.000 133 21525.25 397.31 42711.59 47929.86 2024-05-12 10:56:06.000 133 21525.20 397.31 42711.60 88888.00 2024-05-12 10:56:07.000 133 21525.24 397.28 42711.63 88888.00 2024-05-12 10:56:08.000 133 21525.30 397.27 42711.65 88888.00 2024-05-12 10:56:09.000 133 21525.31 397.29 42711.63 88888.00 2024-05-12 10:56:10.000 133 21525.30 397.32 42711.59 47929.29 2024-05-12 10:56:11.000 133 21525.37 397.35 42711.55 88888.00 2024-05-12 10:56:12.000 133 21525.47 397.37 42711.56 88888.00 2024-05-12 10:56:13.000 133 21525.52 397.36 42711.60 88888.00 2024-05-12 10:56:14.000 133 21525.54 397.34 42711.64 88888.00 2024-05-12 10:56:15.000 133 21525.60 397.35 42711.69 47929.99 2024-05-12 10:56:16.000 133 21525.69 397.33 42711.75 88888.00 2024-05-12 10:56:17.000 133 21525.75 397.29 42711.79 88888.00 2024-05-12 10:56:18.000 133 21525.78 397.29 42711.80 88888.00 2024-05-12 10:56:19.000 133 21525.78 397.31 42711.79 88888.00 2024-05-12 10:56:20.000 133 21525.78 397.31 42711.76 47930.13 2024-05-12 10:56:21.000 133 21525.83 397.37 42711.75 88888.00 2024-05-12 10:56:22.000 133 21525.89 397.41 42711.78 88888.00 2024-05-12 10:56:23.000 133 21525.91 397.39 42711.83 88888.00 2024-05-12 10:56:24.000 133 21525.91 397.35 42711.89 88888.00 2024-05-12 10:56:25.000 133 21525.91 397.33 42711.91 47929.63 2024-05-12 10:56:26.000 133 21525.91 397.35 42711.91 88888.00 2024-05-12 10:56:27.000 133 21525.91 397.42 42711.91 88888.00 2024-05-12 10:56:28.000 133 21525.91 397.46 42711.89 88888.00 2024-05-12 10:56:29.000 133 21525.94 397.45 42711.88 88888.00 2024-05-12 10:56:30.000 133 21525.97 397.41 42711.87 47929.78 2024-05-12 10:56:31.000 133 21525.96 397.38 42711.86 88888.00 2024-05-12 10:56:32.000 133 21525.96 397.36 42711.81 88888.00 2024-05-12 10:56:33.000 133 21526.02 397.31 42711.71 88888.00 2024-05-12 10:56:34.000 133 21526.13 397.26 42711.66 88888.00 2024-05-12 10:56:35.000 133 21526.24 397.28 42711.70 47930.61 2024-05-12 10:56:36.000 133 21526.32 397.33 42711.75 88888.00 2024-05-12 10:56:37.000 133 21526.38 397.35 42711.77 88888.00 2024-05-12 10:56:38.000 133 21526.43 397.32 42711.78 88888.00 2024-05-12 10:56:39.000 133 21526.46 397.26 42711.75 88888.00 2024-05-12 10:56:40.000 133 21526.52 397.21 42711.71 47929.85 2024-05-12 10:56:41.000 133 21526.60 397.20 42711.71 88888.00 2024-05-12 10:56:42.000 133 21526.67 397.21 42711.70 88888.00 2024-05-12 10:56:43.000 133 21526.74 397.22 42711.68 88888.00 2024-05-12 10:56:44.000 133 21526.86 397.24 42711.68 88888.00 2024-05-12 10:56:45.000 133 21526.95 397.25 42711.69 47929.66 2024-05-12 10:56:46.000 133 21527.00 397.22 42711.69 88888.00 2024-05-12 10:56:47.000 133 21527.04 397.21 42711.66 88888.00 2024-05-12 10:56:48.000 133 21527.07 397.22 42711.63 88888.00 2024-05-12 10:56:49.000 133 21527.06 397.22 42711.62 88888.00 2024-05-12 10:56:50.000 133 21527.02 397.22 42711.62 47930.26 2024-05-12 10:56:51.000 133 21527.01 397.27 42711.60 88888.00 2024-05-12 10:56:52.000 133 21527.07 397.30 42711.59 88888.00 2024-05-12 10:56:53.000 133 21527.14 397.32 42711.60 88888.00 2024-05-12 10:56:54.000 133 21527.16 397.33 42711.61 88888.00 2024-05-12 10:56:55.000 133 21527.12 397.30 42711.59 47930.08 2024-05-12 10:56:56.000 133 21527.08 397.26 42711.57 88888.00 2024-05-12 10:56:57.000 133 21527.12 397.28 42711.56 88888.00 2024-05-12 10:56:58.000 133 21527.19 397.38 42711.57 88888.00 2024-05-12 10:56:59.000 133 21527.20 397.41 42711.54 88888.00 2024-05-12 10:57:00.000 133 21527.19 397.35 42711.50 47930.11 2024-05-12 10:57:01.000 133 21527.19 397.30 42711.48 88888.00 2024-05-12 10:57:02.000 133 21527.22 397.32 42711.48 88888.00 2024-05-12 10:57:03.000 133 21527.34 397.37 42711.47 88888.00 2024-05-12 10:57:04.000 133 21527.46 397.37 42711.45 88888.00 2024-05-12 10:57:05.000 133 21527.49 397.30 42711.43 47931.07 2024-05-12 10:57:06.000 133 21527.47 397.23 42711.43 88888.00 2024-05-12 10:57:07.000 133 21527.47 397.22 42711.44 88888.00 2024-05-12 10:57:08.000 133 21527.49 397.27 42711.48 88888.00 2024-05-12 10:57:09.000 133 21527.50 397.33 42711.49 88888.00 2024-05-12 10:57:10.000 133 21527.52 397.35 42711.48 47930.61 2024-05-12 10:57:11.000 133 21527.52 397.32 42711.47 88888.00 2024-05-12 10:57:12.000 133 21527.51 397.29 42711.45 88888.00 2024-05-12 10:57:13.000 133 21527.48 397.31 42711.44 88888.00 2024-05-12 10:57:14.000 133 21527.45 397.38 42711.43 88888.00 2024-05-12 10:57:15.000 133 21527.42 397.45 42711.41 47931.07 2024-05-12 10:57:16.000 133 21527.39 397.47 42711.43 88888.00 2024-05-12 10:57:17.000 133 21527.40 397.50 42711.48 88888.00 2024-05-12 10:57:18.000 133 21527.39 397.56 42711.50 88888.00 2024-05-12 10:57:19.000 133 21527.37 397.61 42711.54 88888.00 2024-05-12 10:57:20.000 133 21527.36 397.63 42711.54 47930.41 2024-05-12 10:57:21.000 133 21527.34 397.63 42711.52 88888.00 2024-05-12 10:57:22.000 133 21527.32 397.62 42711.50 88888.00 2024-05-12 10:57:23.000 133 21527.31 397.58 42711.47 88888.00 2024-05-12 10:57:24.000 133 21527.32 397.54 42711.46 88888.00 2024-05-12 10:57:25.000 133 21527.35 397.54 42711.48 47930.72 2024-05-12 10:57:26.000 133 21527.38 397.55 42711.49 88888.00 2024-05-12 10:57:27.000 133 21527.40 397.53 42711.51 88888.00 2024-05-12 10:57:28.000 133 21527.40 397.56 42711.53 88888.00 2024-05-12 10:57:29.000 133 21527.41 397.60 42711.51 88888.00 2024-05-12 10:57:30.000 133 21527.44 397.61 42711.47 47930.90 2024-05-12 10:57:31.000 133 21527.49 397.56 42711.44 88888.00 2024-05-12 10:57:32.000 133 21527.50 397.52 42711.41 88888.00 2024-05-12 10:57:33.000 133 21527.49 397.54 42711.40 88888.00 2024-05-12 10:57:34.000 133 21527.53 397.58 42711.44 88888.00 2024-05-12 10:57:35.000 133 21527.64 397.64 42711.51 47930.88 2024-05-12 10:57:36.000 133 21527.70 397.70 42711.54 88888.00 2024-05-12 10:57:37.000 133 21527.68 397.70 42711.51 88888.00 2024-05-12 10:57:38.000 133 21527.65 397.70 42711.46 88888.00 2024-05-12 10:57:39.000 133 21527.69 397.71 42711.43 88888.00 2024-05-12 10:57:40.000 133 21527.75 397.73 42711.44 47930.77 2024-05-12 10:57:41.000 133 21527.77 397.73 42711.48 88888.00 2024-05-12 10:57:42.000 133 21527.77 397.71 42711.51 88888.00 2024-05-12 10:57:43.000 133 21527.79 397.68 42711.53 88888.00 2024-05-12 10:57:44.000 133 21527.80 397.66 42711.55 88888.00 2024-05-12 10:57:45.000 133 21527.80 397.66 42711.54 47930.84 2024-05-12 10:57:46.000 133 21527.83 397.66 42711.50 88888.00 2024-05-12 10:57:47.000 133 21527.86 397.68 42711.50 88888.00 2024-05-12 10:57:48.000 133 21527.85 397.68 42711.54 88888.00 2024-05-12 10:57:49.000 133 21527.80 397.66 42711.53 88888.00 2024-05-12 10:57:50.000 133 21527.75 397.62 42711.51 47931.14 2024-05-12 10:57:51.000 133 21527.76 397.61 42711.52 88888.00 2024-05-12 10:57:52.000 133 21527.77 397.66 42711.56 88888.00 2024-05-12 10:57:53.000 133 21527.74 397.68 42711.63 88888.00 2024-05-12 10:57:54.000 133 21527.70 397.66 42711.69 88888.00 2024-05-12 10:57:55.000 133 21527.70 397.66 42711.70 99999.00 2024-05-12 10:57:56.000 133 21527.72 397.69 42711.66 99999.00 2024-05-12 10:57:57.000 133 21527.72 397.71 42711.59 99999.00 2024-05-12 10:57:58.000 133 21527.76 397.69 42711.52 99999.00 2024-05-12 10:57:59.000 133 21527.82 397.67 42711.52 99999.00 2024-05-12 10:58:00.000 133 21527.88 397.67 42711.59 47931.26 2024-05-12 10:58:01.000 133 21527.91 397.65 42711.64 88888.00 2024-05-12 10:58:02.000 133 21527.90 397.60 42711.62 88888.00 2024-05-12 10:58:03.000 133 21527.89 397.58 42711.60 88888.00 2024-05-12 10:58:04.000 133 21527.89 397.59 42711.61 88888.00 2024-05-12 10:58:05.000 133 21527.88 397.57 42711.59 47930.50 2024-05-12 10:58:06.000 133 21527.86 397.53 42711.59 88888.00 2024-05-12 10:58:07.000 133 21527.83 397.48 42711.59 88888.00 2024-05-12 10:58:08.000 133 21527.82 397.48 42711.61 88888.00 2024-05-12 10:58:09.000 133 21527.82 397.52 42711.65 88888.00 2024-05-12 10:58:10.000 133 21527.81 397.56 42711.64 47931.14 2024-05-12 10:58:11.000 133 21527.74 397.62 42711.59 88888.00 2024-05-12 10:58:12.000 133 21527.66 397.69 42711.57 88888.00 2024-05-12 10:58:13.000 133 21527.64 397.75 42711.60 88888.00 2024-05-12 10:58:14.000 133 21527.67 397.78 42711.61 88888.00 2024-05-12 10:58:15.000 133 21527.69 397.84 42711.61 47931.03 2024-05-12 10:58:16.000 133 21527.70 397.87 42711.64 88888.00 2024-05-12 10:58:17.000 133 21527.70 397.85 42711.66 88888.00 2024-05-12 10:58:18.000 133 21527.67 397.85 42711.68 88888.00 2024-05-12 10:58:19.000 133 21527.63 397.85 42711.68 88888.00 2024-05-12 10:58:20.000 133 21527.62 397.83 42711.68 47930.22 2024-05-12 10:58:21.000 133 21527.64 397.81 42711.72 88888.00 2024-05-12 10:58:22.000 133 21527.65 397.83 42711.78 88888.00 2024-05-12 10:58:23.000 133 21527.71 397.89 42711.82 88888.00 2024-05-12 10:58:24.000 133 21527.77 397.92 42711.83 88888.00 2024-05-12 10:58:25.000 133 21527.78 397.90 42711.81 47931.50 2024-05-12 10:58:26.000 133 21527.79 397.87 42711.81 88888.00 2024-05-12 10:58:27.000 133 21527.84 397.81 42711.81 88888.00 2024-05-12 10:58:28.000 133 21527.92 397.77 42711.82 88888.00 2024-05-12 10:58:29.000 133 21528.00 397.78 42711.83 88888.00 2024-05-12 10:58:30.000 133 21528.06 397.80 42711.81 47930.71 2024-05-12 10:58:31.000 133 21528.11 397.82 42711.78 88888.00 2024-05-12 10:58:32.000 133 21528.15 397.84 42711.77 88888.00 2024-05-12 10:58:33.000 133 21528.18 397.85 42711.74 88888.00 2024-05-12 10:58:34.000 133 21528.18 397.90 42711.76 88888.00 2024-05-12 10:58:35.000 133 21528.18 397.97 42711.81 47931.49 2024-05-12 10:58:36.000 133 21528.19 397.98 42711.82 88888.00 2024-05-12 10:58:37.000 133 21528.18 397.95 42711.77 88888.00 2024-05-12 10:58:38.000 133 21528.16 397.94 42711.75 88888.00 2024-05-12 10:58:39.000 133 21528.14 397.97 42711.77 88888.00 2024-05-12 10:58:40.000 133 21528.09 398.02 42711.77 47930.96 2024-05-12 10:58:41.000 133 21528.02 398.04 42711.78 88888.00 2024-05-12 10:58:42.000 133 21527.97 398.04 42711.82 88888.00 2024-05-12 10:58:43.000 133 21527.96 398.07 42711.89 88888.00 2024-05-12 10:58:44.000 133 21527.94 398.11 42711.91 88888.00 2024-05-12 10:58:45.000 133 21527.92 398.10 42711.87 47931.52 2024-05-12 10:58:46.000 133 21527.92 398.08 42711.83 88888.00 2024-05-12 10:58:47.000 133 21527.94 398.08 42711.84 88888.00 2024-05-12 10:58:48.000 133 21527.95 398.06 42711.88 88888.00 2024-05-12 10:58:49.000 133 21527.99 398.02 42711.90 88888.00 2024-05-12 10:58:50.000 133 21528.06 397.99 42711.89 47930.79 2024-05-12 10:58:51.000 133 21528.12 398.01 42711.88 88888.00 2024-05-12 10:58:52.000 133 21528.11 398.06 42711.88 88888.00 2024-05-12 10:58:53.000 133 21528.06 398.12 42711.89 88888.00 2024-05-12 10:58:54.000 133 21527.99 398.14 42711.86 88888.00 2024-05-12 10:58:55.000 133 21527.94 398.11 42711.84 47931.60 2024-05-12 10:58:56.000 133 21527.98 398.13 42711.87 88888.00 2024-05-12 10:58:57.000 133 21528.05 398.21 42711.92 88888.00 2024-05-12 10:58:58.000 133 21528.03 398.28 42711.95 88888.00 2024-05-12 10:58:59.000 133 21527.94 398.33 42711.98 88888.00 2024-05-12 10:59:00.000 133 21527.88 398.39 42712.04 47931.11 2024-05-12 10:59:01.000 133 21527.84 398.44 42712.10 88888.00 2024-05-12 10:59:02.000 133 21527.82 398.44 42712.12 88888.00 2024-05-12 10:59:03.000 133 21527.79 398.44 42712.11 88888.00 2024-05-12 10:59:04.000 133 21527.70 398.46 42712.12 88888.00 2024-05-12 10:59:05.000 133 21527.60 398.48 42712.10 47930.95 2024-05-12 10:59:06.000 133 21527.56 398.49 42712.08 88888.00 2024-05-12 10:59:07.000 133 21527.58 398.53 42712.12 88888.00 2024-05-12 10:59:08.000 133 21527.60 398.59 42712.16 88888.00 2024-05-12 10:59:09.000 133 21527.58 398.59 42712.18 88888.00 2024-05-12 10:59:10.000 133 21527.56 398.57 42712.21 47931.67 2024-05-12 10:59:11.000 133 21527.58 398.55 42712.24 88888.00 2024-05-12 10:59:12.000 133 21527.59 398.52 42712.21 88888.00 2024-05-12 10:59:13.000 133 21527.58 398.48 42712.20 88888.00 2024-05-12 10:59:14.000 133 21527.58 398.46 42712.23 88888.00 2024-05-12 10:59:15.000 133 21527.60 398.54 42712.27 47931.49 2024-05-12 10:59:16.000 133 21527.60 398.65 42712.31 88888.00 2024-05-12 10:59:17.000 133 21527.55 398.70 42712.31 88888.00 2024-05-12 10:59:18.000 133 21527.45 398.71 42712.28 88888.00 2024-05-12 10:59:19.000 133 21527.35 398.77 42712.28 88888.00 2024-05-12 10:59:20.000 133 21527.24 398.84 42712.28 47931.04 2024-05-12 10:59:21.000 133 21527.16 398.88 42712.30 88888.00 2024-05-12 10:59:22.000 133 21527.16 398.92 42712.34 88888.00 2024-05-12 10:59:23.000 133 21527.19 399.03 42712.41 88888.00 2024-05-12 10:59:24.000 133 21527.19 399.17 42712.50 88888.00 2024-05-12 10:59:25.000 133 21527.15 399.22 42712.57 47931.59 2024-05-12 10:59:26.000 133 21527.08 399.20 42712.62 88888.00 2024-05-12 10:59:27.000 133 21527.00 399.16 42712.63 88888.00 2024-05-12 10:59:28.000 133 21526.96 399.08 42712.62 88888.00 2024-05-12 10:59:29.000 133 21526.98 399.07 42712.61 88888.00 2024-05-12 10:59:30.000 133 21527.00 399.15 42712.61 47931.74 2024-05-12 10:59:31.000 133 21526.99 399.18 42712.61 88888.00 2024-05-12 10:59:32.000 133 21526.98 399.14 42712.63 88888.00 2024-05-12 10:59:33.000 133 21526.98 399.08 42712.66 88888.00 2024-05-12 10:59:34.000 133 21526.97 399.07 42712.69 88888.00 2024-05-12 10:59:35.000 133 21526.98 399.10 42712.73 47931.34 2024-05-12 10:59:36.000 133 21527.02 399.09 42712.75 88888.00 2024-05-12 10:59:37.000 133 21527.01 399.06 42712.74 88888.00 2024-05-12 10:59:38.000 133 21526.94 399.06 42712.72 88888.00 2024-05-12 10:59:39.000 133 21526.89 399.10 42712.73 88888.00 2024-05-12 10:59:40.000 133 21526.85 399.13 42712.79 47931.61 2024-05-12 10:59:41.000 133 21526.79 399.16 42712.83 88888.00 2024-05-12 10:59:42.000 133 21526.73 399.17 42712.86 88888.00 2024-05-12 10:59:43.000 133 21526.69 399.19 42712.88 88888.00 2024-05-12 10:59:44.000 133 21526.62 399.21 42712.90 88888.00 2024-05-12 10:59:45.000 133 21526.51 399.24 42712.97 47931.37 2024-05-12 10:59:46.000 133 21526.41 399.30 42713.05 88888.00 2024-05-12 10:59:47.000 133 21526.29 399.33 42713.07 88888.00 2024-05-12 10:59:48.000 133 21526.15 399.35 42713.04 88888.00 2024-05-12 10:59:49.000 133 21526.03 399.41 42713.06 88888.00 2024-05-12 10:59:50.000 133 21525.95 399.49 42713.10 47931.03 2024-05-12 10:59:51.000 133 21525.87 399.55 42713.13 88888.00 2024-05-12 10:59:52.000 133 21525.74 399.57 42713.16 88888.00 2024-05-12 10:59:53.000 133 21525.60 399.56 42713.19 88888.00 2024-05-12 10:59:54.000 133 21525.55 399.59 42713.24 88888.00 2024-05-12 10:59:55.000 133 21525.53 399.64 42713.29 47931.42 2024-05-12 10:59:56.000 133 21525.53 399.62 42713.29 88888.00 2024-05-12 10:59:57.000 133 21525.55 399.57 42713.27 88888.00 2024-05-12 10:59:58.000 133 21525.58 399.57 42713.29 88888.00 2024-05-12 10:59:59.000 133 21525.62 399.60 42713.34 88888.00 2024-05-12 11:00:00.000 133 21525.64 399.63 42713.36 47931.62 2024-05-12 11:00:01.000 133 21525.65 399.65 42713.33 88888.00 2024-05-12 11:00:02.000 133 21525.63 399.69 42713.32 88888.00 2024-05-12 11:00:03.000 133 21525.59 399.70 42713.37 88888.00 2024-05-12 11:00:04.000 133 21525.55 399.69 42713.43 88888.00 2024-05-12 11:00:05.000 133 21525.54 399.70 42713.48 47931.73 2024-05-12 11:00:06.000 133 21525.53 399.69 42713.51 88888.00 2024-05-12 11:00:07.000 133 21525.46 399.67 42713.50 88888.00 2024-05-12 11:00:08.000 133 21525.40 399.73 42713.48 88888.00 2024-05-12 11:00:09.000 133 21525.38 399.79 42713.51 88888.00 2024-05-12 11:00:10.000 133 21525.35 399.82 42713.57 47931.11 2024-05-12 11:00:11.000 133 21525.31 399.86 42713.64 88888.00 2024-05-12 11:00:12.000 133 21525.24 399.92 42713.64 88888.00 2024-05-12 11:00:13.000 133 21525.15 399.93 42713.64 88888.00 2024-05-12 11:00:14.000 133 21525.05 399.95 42713.68 88888.00 2024-05-12 11:00:15.000 133 21524.95 399.96 42713.71 47931.83 2024-05-12 11:00:16.000 133 21524.88 399.97 42713.73 88888.00 2024-05-12 11:00:17.000 133 21524.85 399.99 42713.74 88888.00 2024-05-12 11:00:18.000 133 21524.81 400.01 42713.75 88888.00 2024-05-12 11:00:19.000 133 21524.76 400.03 42713.79 88888.00 2024-05-12 11:00:20.000 133 21524.67 400.04 42713.85 47931.51 2024-05-12 11:00:21.000 133 21524.56 400.04 42713.89 88888.00 2024-05-12 11:00:22.000 133 21524.51 400.06 42713.93 88888.00 2024-05-12 11:00:23.000 133 21524.50 400.10 42713.94 88888.00 2024-05-12 11:00:24.000 133 21524.54 400.12 42713.94 88888.00 2024-05-12 11:00:25.000 133 21524.61 400.06 42713.92 47930.95 2024-05-12 11:00:26.000 133 21524.63 400.02 42713.93 88888.00 2024-05-12 11:00:27.000 133 21524.59 400.05 42713.97 88888.00 2024-05-12 11:00:28.000 133 21524.53 400.06 42713.98 88888.00 2024-05-12 11:00:29.000 133 21524.50 400.05 42713.95 88888.00 2024-05-12 11:00:30.000 133 21524.48 400.04 42713.92 47932.09 2024-05-12 11:00:31.000 133 21524.46 400.02 42713.92 88888.00 2024-05-12 11:00:32.000 133 21524.38 400.01 42713.95 88888.00 2024-05-12 11:00:33.000 133 21524.29 400.05 42714.00 88888.00 2024-05-12 11:00:34.000 133 21524.23 400.08 42714.04 88888.00 2024-05-12 11:00:35.000 133 21524.18 400.07 42714.07 47931.81 2024-05-12 11:00:36.000 133 21524.14 400.09 42714.14 88888.00 2024-05-12 11:00:37.000 133 21524.08 400.15 42714.18 88888.00 2024-05-12 11:00:38.000 133 21524.00 400.20 42714.19 88888.00 2024-05-12 11:00:39.000 133 21523.93 400.24 42714.21 88888.00 2024-05-12 11:00:40.000 133 21523.87 400.25 42714.27 47931.49 2024-05-12 11:00:41.000 133 21523.82 400.31 42714.29 88888.00 2024-05-12 11:00:42.000 133 21523.76 400.39 42714.28 88888.00 2024-05-12 11:00:43.000 133 21523.70 400.42 42714.28 88888.00 2024-05-12 11:00:44.000 133 21523.67 400.43 42714.31 88888.00 2024-05-12 11:00:45.000 133 21523.63 400.47 42714.36 47931.31 2024-05-12 11:00:46.000 133 21523.57 400.50 42714.39 88888.00 2024-05-12 11:00:47.000 133 21523.55 400.52 42714.40 88888.00 2024-05-12 11:00:48.000 133 21523.53 400.50 42714.38 88888.00 2024-05-12 11:00:49.000 133 21523.49 400.46 42714.38 88888.00 2024-05-12 11:00:50.000 133 21523.42 400.42 42714.40 47931.06 2024-05-12 11:00:51.000 133 21523.34 400.37 42714.39 88888.00 2024-05-12 11:00:52.000 133 21523.29 400.33 42714.37 88888.00 2024-05-12 11:00:53.000 133 21523.29 400.35 42714.39 88888.00 2024-05-12 11:00:54.000 133 21523.28 400.35 42714.43 88888.00 2024-05-12 11:00:55.000 133 21523.25 400.31 42714.45 47931.56 2024-05-12 11:00:56.000 133 21523.24 400.29 42714.46 88888.00 2024-05-12 11:00:57.000 133 21523.23 400.31 42714.48 88888.00 2024-05-12 11:00:58.000 133 21523.19 400.35 42714.52 88888.00 2024-05-12 11:00:59.000 133 21523.10 400.37 42714.52 88888.00 2024-05-12 11:01:00.000 133 21523.00 400.39 42714.51 47931.44 2024-05-12 11:01:01.000 133 21522.92 400.41 42714.52 88888.00 2024-05-12 11:01:02.000 133 21522.85 400.38 42714.56 88888.00 2024-05-12 11:01:03.000 133 21522.80 400.36 42714.61 88888.00 2024-05-12 11:01:04.000 133 21522.73 400.41 42714.66 88888.00 2024-05-12 11:01:05.000 133 21522.65 400.48 42714.66 47930.97 2024-05-12 11:01:06.000 133 21522.58 400.52 42714.64 88888.00 2024-05-12 11:01:07.000 133 21522.56 400.51 42714.63 88888.00 2024-05-12 11:01:08.000 133 21522.58 400.51 42714.66 88888.00 2024-05-12 11:01:09.000 133 21522.57 400.54 42714.72 88888.00 2024-05-12 11:01:10.000 133 21522.53 400.55 42714.75 99999.00 2024-05-12 11:01:11.000 133 21522.51 400.52 42714.74 99999.00 2024-05-12 11:01:12.000 133 21522.51 400.49 42714.75 99999.00 2024-05-12 11:01:13.000 133 21522.52 400.47 42714.74 99999.00 2024-05-12 11:01:14.000 133 21522.58 400.49 42714.72 99999.00 2024-05-12 11:01:15.000 133 21522.65 400.45 42714.73 47931.37 2024-05-12 11:01:16.000 133 21522.68 400.36 42714.77 88888.00 2024-05-12 11:01:17.000 133 21522.67 400.27 42714.79 88888.00 2024-05-12 11:01:18.000 133 21522.66 400.18 42714.76 88888.00 2024-05-12 11:01:19.000 133 21522.63 400.15 42714.69 88888.00 2024-05-12 11:01:20.000 133 21522.59 400.16 42714.69 47931.00 2024-05-12 11:01:21.000 133 21522.54 400.17 42714.73 88888.00 2024-05-12 11:01:22.000 133 21522.51 400.16 42714.74 88888.00 2024-05-12 11:01:23.000 133 21522.56 400.17 42714.71 88888.00 2024-05-12 11:01:24.000 133 21522.64 400.18 42714.65 88888.00 2024-05-12 11:01:25.000 133 21522.64 400.17 42714.62 47930.86 2024-05-12 11:01:26.000 133 21522.53 400.16 42714.64 88888.00 2024-05-12 11:01:27.000 133 21522.47 400.13 42714.66 88888.00 2024-05-12 11:01:28.000 133 21522.50 400.09 42714.66 88888.00 2024-05-12 11:01:29.000 133 21522.51 400.10 42714.65 88888.00 2024-05-12 11:01:30.000 133 21522.44 400.11 42714.64 47931.31 2024-05-12 11:01:31.000 133 21522.38 400.12 42714.66 88888.00 2024-05-12 11:01:32.000 133 21522.34 400.13 42714.67 88888.00 2024-05-12 11:01:33.000 133 21522.28 400.14 42714.66 88888.00 2024-05-12 11:01:34.000 133 21522.22 400.17 42714.64 88888.00 2024-05-12 11:01:35.000 133 21522.24 400.21 42714.63 47931.03 2024-05-12 11:01:36.000 133 21522.31 400.17 42714.63 88888.00 2024-05-12 11:01:37.000 133 21522.33 400.12 42714.66 88888.00 2024-05-12 11:01:38.000 133 21522.29 400.11 42714.68 88888.00 2024-05-12 11:01:39.000 133 21522.25 400.07 42714.66 88888.00 2024-05-12 11:01:40.000 133 21522.25 400.00 42714.62 47930.25 2024-05-12 11:01:41.000 133 21522.23 399.98 42714.56 88888.00 2024-05-12 11:01:42.000 133 21522.21 399.98 42714.53 88888.00 2024-05-12 11:01:43.000 133 21522.19 399.94 42714.56 88888.00 2024-05-12 11:01:44.000 133 21522.16 399.89 42714.61 88888.00 2024-05-12 11:01:45.000 133 21522.13 399.87 42714.65 47930.51 2024-05-12 11:01:46.000 133 21522.13 399.86 42714.66 88888.00 2024-05-12 11:01:47.000 133 21522.12 399.86 42714.64 88888.00 2024-05-12 11:01:48.000 133 21522.12 399.83 42714.66 88888.00 2024-05-12 11:01:49.000 133 21522.13 399.81 42714.70 88888.00 2024-05-12 11:01:50.000 133 21522.10 399.82 42714.67 47930.55 2024-05-12 11:01:51.000 133 21522.05 399.87 42714.60 88888.00 2024-05-12 11:01:52.000 133 21522.05 399.89 42714.58 88888.00 2024-05-12 11:01:53.000 133 21522.12 399.86 42714.62 88888.00 2024-05-12 11:01:54.000 133 21522.16 399.81 42714.67 88888.00 2024-05-12 11:01:55.000 133 21522.17 399.81 42714.69 47930.72 2024-05-12 11:01:56.000 133 21522.19 399.80 42714.69 88888.00 2024-05-12 11:01:57.000 133 21522.18 399.74 42714.64 88888.00 2024-05-12 11:01:58.000 133 21522.13 399.66 42714.57 88888.00 2024-05-12 11:01:59.000 133 21522.11 399.62 42714.54 88888.00 2024-05-12 11:02:00.000 133 21522.17 399.59 42714.50 47931.24 2024-05-12 11:02:01.000 133 21522.25 399.56 42714.47 88888.00 2024-05-12 11:02:02.000 133 21522.30 399.55 42714.46 88888.00 2024-05-12 11:02:03.000 133 21522.33 399.51 42714.46 88888.00 2024-05-12 11:02:04.000 133 21522.38 399.45 42714.47 88888.00 2024-05-12 11:02:05.000 133 21522.41 399.44 42714.49 47930.59 2024-05-12 11:02:06.000 133 21522.43 399.46 42714.50 88888.00 2024-05-12 11:02:07.000 133 21522.44 399.47 42714.47 88888.00 2024-05-12 11:02:08.000 133 21522.43 399.43 42714.43 88888.00 2024-05-12 11:02:09.000 133 21522.40 399.38 42714.42 88888.00 2024-05-12 11:02:10.000 133 21522.38 399.37 42714.44 47931.18 2024-05-12 11:02:11.000 133 21522.35 399.36 42714.43 88888.00 2024-05-12 11:02:12.000 133 21522.31 399.35 42714.39 88888.00 2024-05-12 11:02:13.000 133 21522.28 399.37 42714.39 88888.00 2024-05-12 11:02:14.000 133 21522.31 399.35 42714.38 88888.00 2024-05-12 11:02:15.000 133 21522.36 399.31 42714.34 47930.69 2024-05-12 11:02:16.000 133 21522.36 399.31 42714.31 88888.00 2024-05-12 11:02:17.000 133 21522.35 399.36 42714.28 88888.00 2024-05-12 11:02:18.000 133 21522.37 399.38 42714.27 88888.00 2024-05-12 11:02:19.000 133 21522.38 399.36 42714.30 88888.00 2024-05-12 11:02:20.000 133 21522.34 399.34 42714.30 47930.97 2024-05-12 11:02:21.000 133 21522.31 399.35 42714.27 88888.00 2024-05-12 11:02:22.000 133 21522.31 399.32 42714.23 88888.00 2024-05-12 11:02:23.000 133 21522.31 399.28 42714.26 88888.00 2024-05-12 11:02:24.000 133 21522.28 399.27 42714.27 88888.00 2024-05-12 11:02:25.000 133 21522.25 399.23 42714.21 47930.55 2024-05-12 11:02:26.000 133 21522.20 399.16 42714.18 88888.00 2024-05-12 11:02:27.000 133 21522.17 399.14 42714.22 88888.00 2024-05-12 11:02:28.000 133 21522.16 399.19 42714.25 88888.00 2024-05-12 11:02:29.000 133 21522.16 399.26 42714.27 88888.00 2024-05-12 11:02:30.000 133 21522.14 399.32 42714.27 47930.99 2024-05-12 11:02:31.000 133 21522.09 399.33 42714.28 88888.00 2024-05-12 11:02:32.000 133 21522.08 399.29 42714.27 88888.00 2024-05-12 11:02:33.000 133 21522.11 399.28 42714.19 88888.00 2024-05-12 11:02:34.000 133 21522.10 399.32 42714.14 88888.00 2024-05-12 11:02:35.000 133 21522.06 399.38 42714.18 47930.56 2024-05-12 11:02:36.000 133 21521.99 399.39 42714.22 88888.00 2024-05-12 11:02:37.000 133 21521.94 399.40 42714.22 88888.00 2024-05-12 11:02:38.000 133 21521.90 399.42 42714.21 88888.00 2024-05-12 11:02:39.000 133 21521.87 399.44 42714.20 88888.00 2024-05-12 11:02:40.000 133 21521.85 399.44 42714.19 47930.54 2024-05-12 11:02:41.000 133 21521.87 399.41 42714.23 88888.00 2024-05-12 11:02:42.000 133 21521.94 399.33 42714.24 88888.00 2024-05-12 11:02:43.000 133 21522.00 399.27 42714.21 88888.00 2024-05-12 11:02:44.000 133 21522.02 399.23 42714.19 88888.00 2024-05-12 11:02:45.000 133 21522.03 399.22 42714.23 47930.76 2024-05-12 11:02:46.000 133 21522.06 399.27 42714.26 88888.00 2024-05-12 11:02:47.000 133 21522.06 399.28 42714.21 88888.00 2024-05-12 11:02:48.000 133 21522.04 399.23 42714.16 88888.00 2024-05-12 11:02:49.000 133 21522.05 399.18 42714.16 88888.00 2024-05-12 11:02:50.000 133 21522.11 399.18 42714.18 47930.76 2024-05-12 11:02:51.000 133 21522.18 399.20 42714.19 88888.00 2024-05-12 11:02:52.000 133 21522.19 399.21 42714.18 88888.00 2024-05-12 11:02:53.000 133 21522.15 399.15 42714.14 88888.00 2024-05-12 11:02:54.000 133 21522.13 399.08 42714.10 88888.00 2024-05-12 11:02:55.000 133 21522.18 399.07 42714.11 47930.73 2024-05-12 11:02:56.000 133 21522.25 399.09 42714.13 88888.00 2024-05-12 11:02:57.000 133 21522.27 399.07 42714.14 88888.00 2024-05-12 11:02:58.000 133 21522.26 399.02 42714.12 88888.00 2024-05-12 11:02:59.000 133 21522.22 398.97 42714.09 88888.00 2024-05-12 11:03:00.000 133 21522.17 398.91 42714.06 47930.36 2024-05-12 11:03:01.000 133 21522.13 398.89 42714.02 88888.00 2024-05-12 11:03:02.000 133 21522.15 398.92 42713.99 88888.00 2024-05-12 11:03:03.000 133 21522.24 398.91 42713.95 88888.00 2024-05-12 11:03:04.000 133 21522.30 398.84 42713.94 88888.00 2024-05-12 11:03:05.000 133 21522.35 398.84 42713.94 47930.31 2024-05-12 11:03:06.000 133 21522.38 398.86 42713.88 88888.00 2024-05-12 11:03:07.000 133 21522.38 398.82 42713.82 88888.00 2024-05-12 11:03:08.000 133 21522.40 398.76 42713.78 88888.00 2024-05-12 11:03:09.000 133 21522.42 398.72 42713.74 88888.00 2024-05-12 11:03:10.000 133 21522.44 398.71 42713.75 47930.58 2024-05-12 11:03:11.000 133 21522.49 398.68 42713.79 88888.00 2024-05-12 11:03:12.000 133 21522.52 398.62 42713.79 88888.00 2024-05-12 11:03:13.000 133 21522.49 398.57 42713.77 88888.00 2024-05-12 11:03:14.000 133 21522.50 398.51 42713.76 88888.00 2024-05-12 11:03:15.000 133 21522.58 398.46 42713.79 47930.36 2024-05-12 11:03:16.000 133 21522.66 398.49 42713.80 88888.00 2024-05-12 11:03:17.000 133 21522.65 398.53 42713.78 88888.00 2024-05-12 11:03:18.000 133 21522.58 398.54 42713.72 88888.00 2024-05-12 11:03:19.000 133 21522.56 398.53 42713.68 88888.00 2024-05-12 11:03:20.000 133 21522.58 398.48 42713.68 47929.71 2024-05-12 11:03:21.000 133 21522.61 398.38 42713.71 88888.00 2024-05-12 11:03:22.000 133 21522.60 398.32 42713.68 88888.00 2024-05-12 11:03:23.000 133 21522.62 398.30 42713.61 88888.00 2024-05-12 11:03:24.000 133 21522.68 398.30 42713.57 88888.00 2024-05-12 11:03:25.000 133 21522.69 398.30 42713.58 47930.31 2024-05-12 11:03:26.000 133 21522.64 398.29 42713.58 88888.00 2024-05-12 11:03:27.000 133 21522.59 398.30 42713.59 88888.00 2024-05-12 11:03:28.000 133 21522.60 398.30 42713.60 88888.00 2024-05-12 11:03:29.000 133 21522.64 398.27 42713.57 88888.00 2024-05-12 11:03:30.000 133 21522.68 398.24 42713.57 47930.58 2024-05-12 11:03:31.000 133 21522.71 398.24 42713.56 88888.00 2024-05-12 11:03:32.000 133 21522.75 398.25 42713.53 88888.00 2024-05-12 11:03:33.000 133 21522.75 398.22 42713.46 88888.00 2024-05-12 11:03:34.000 133 21522.72 398.20 42713.41 88888.00 2024-05-12 11:03:35.000 133 21522.75 398.21 42713.43 47929.75 2024-05-12 11:03:36.000 133 21522.80 398.22 42713.44 88888.00 2024-05-12 11:03:37.000 133 21522.81 398.18 42713.43 88888.00 2024-05-12 11:03:38.000 133 21522.78 398.14 42713.42 88888.00 2024-05-12 11:03:39.000 133 21522.76 398.14 42713.40 88888.00 2024-05-12 11:03:40.000 133 21522.76 398.14 42713.36 47930.43 2024-05-12 11:03:41.000 133 21522.79 398.12 42713.33 88888.00 2024-05-12 11:03:42.000 133 21522.81 398.11 42713.31 88888.00 2024-05-12 11:03:43.000 133 21522.81 398.07 42713.29 88888.00 2024-05-12 11:03:44.000 133 21522.77 398.03 42713.29 88888.00 2024-05-12 11:03:45.000 133 21522.74 398.03 42713.29 47930.10 2024-05-12 11:03:46.000 133 21522.75 398.02 42713.27 88888.00 2024-05-12 11:03:47.000 133 21522.76 397.97 42713.19 88888.00 2024-05-12 11:03:48.000 133 21522.74 397.91 42713.13 88888.00 2024-05-12 11:03:49.000 133 21522.71 397.91 42713.13 88888.00 2024-05-12 11:03:50.000 133 21522.68 397.94 42713.15 47929.59 2024-05-12 11:03:51.000 133 21522.67 397.94 42713.16 88888.00 2024-05-12 11:03:52.000 133 21522.74 397.92 42713.18 88888.00 2024-05-12 11:03:53.000 133 21522.83 397.91 42713.19 88888.00 2024-05-12 11:03:54.000 133 21522.87 397.89 42713.15 88888.00 2024-05-12 11:03:55.000 133 21522.92 397.85 42713.10 47929.53 2024-05-12 11:03:56.000 133 21522.99 397.84 42713.07 88888.00 2024-05-12 11:03:57.000 133 21523.04 397.87 42713.10 88888.00 2024-05-12 11:03:58.000 133 21523.03 397.85 42713.12 88888.00 2024-05-12 11:03:59.000 133 21523.02 397.79 42713.09 88888.00 2024-05-12 11:04:00.000 133 21523.08 397.81 42713.04 47930.03 2024-05-12 11:04:01.000 133 21523.16 397.85 42713.00 88888.00 2024-05-12 11:04:02.000 133 21523.21 397.85 42712.98 88888.00 2024-05-12 11:04:03.000 133 21523.22 397.80 42712.94 88888.00 2024-05-12 11:04:04.000 133 21523.18 397.74 42712.93 88888.00 2024-05-12 11:04:05.000 133 21523.16 397.70 42712.93 47929.43 2024-05-12 11:04:06.000 133 21523.16 397.72 42712.91 88888.00 2024-05-12 11:04:07.000 133 21523.19 397.73 42712.88 88888.00 2024-05-12 11:04:08.000 133 21523.23 397.73 42712.88 88888.00 2024-05-12 11:04:09.000 133 21523.27 397.75 42712.89 88888.00 2024-05-12 11:04:10.000 133 21523.29 397.74 42712.92 47930.07 2024-05-12 11:04:11.000 133 21523.30 397.69 42712.94 88888.00 2024-05-12 11:04:12.000 133 21523.28 397.62 42712.88 88888.00 2024-05-12 11:04:13.000 133 21523.27 397.54 42712.79 88888.00 2024-05-12 11:04:14.000 133 21523.26 397.49 42712.71 88888.00 2024-05-12 11:04:15.000 133 21523.26 397.46 42712.69 47930.01 2024-05-12 11:04:16.000 133 21523.29 397.43 42712.71 88888.00 2024-05-12 11:04:17.000 133 21523.36 397.44 42712.76 88888.00 2024-05-12 11:04:18.000 133 21523.45 397.46 42712.74 88888.00 2024-05-12 11:04:19.000 133 21523.49 397.47 42712.69 88888.00 2024-05-12 11:04:20.000 133 21523.46 397.46 42712.66 47929.84 2024-05-12 11:04:21.000 133 21523.36 397.45 42712.60 88888.00 2024-05-12 11:04:22.000 133 21523.31 397.45 42712.54 88888.00 2024-05-12 11:04:23.000 133 21523.34 397.46 42712.54 88888.00 2024-05-12 11:04:24.000 133 21523.39 397.53 42712.59 88888.00 2024-05-12 11:04:25.000 133 21523.40 397.60 42712.59 99999.00 2024-05-12 11:04:26.000 133 21523.39 397.59 42712.55 99999.00 2024-05-12 11:04:27.000 133 21523.42 397.54 42712.53 99999.00 2024-05-12 11:04:28.000 133 21523.48 397.51 42712.54 99999.00 2024-05-12 11:04:29.000 133 21523.50 397.48 42712.54 99999.00 2024-05-12 11:04:30.000 133 21523.48 397.46 42712.50 47929.82 2024-05-12 11:04:31.000 133 21523.47 397.45 42712.48 88888.00 2024-05-12 11:04:32.000 133 21523.46 397.43 42712.47 88888.00 2024-05-12 11:04:33.000 133 21523.48 397.40 42712.49 88888.00 2024-05-12 11:04:34.000 133 21523.50 397.38 42712.53 88888.00 2024-05-12 11:04:35.000 133 21523.53 397.37 42712.54 47929.92 2024-05-12 11:04:36.000 133 21523.59 397.38 42712.52 88888.00 2024-05-12 11:04:37.000 133 21523.68 397.33 42712.50 88888.00 2024-05-12 11:04:38.000 133 21523.76 397.27 42712.49 88888.00 2024-05-12 11:04:39.000 133 21523.78 397.24 42712.46 88888.00 2024-05-12 11:04:40.000 133 21523.81 397.19 42712.41 47929.91 2024-05-12 11:04:41.000 133 21523.88 397.15 42712.36 88888.00 2024-05-12 11:04:42.000 133 21523.97 397.18 42712.32 88888.00 2024-05-12 11:04:43.000 133 21524.03 397.23 42712.32 88888.00 2024-05-12 11:04:44.000 133 21524.07 397.27 42712.34 88888.00 2024-05-12 11:04:45.000 133 21524.03 397.27 42712.33 47929.24 2024-05-12 11:04:46.000 133 21523.99 397.25 42712.29 88888.00 2024-05-12 11:04:47.000 133 21523.98 397.25 42712.31 88888.00 2024-05-12 11:04:48.000 133 21523.97 397.30 42712.35 88888.00 2024-05-12 11:04:49.000 133 21523.92 397.34 42712.38 88888.00 2024-05-12 11:04:50.000 133 21523.88 397.32 42712.38 47929.24 2024-05-12 11:04:51.000 133 21523.87 397.25 42712.38 88888.00 2024-05-12 11:04:52.000 133 21523.91 397.24 42712.39 88888.00 2024-05-12 11:04:53.000 133 21523.93 397.26 42712.36 88888.00 2024-05-12 11:04:54.000 133 21523.93 397.27 42712.33 88888.00 2024-05-12 11:04:55.000 133 21523.94 397.27 42712.29 47929.59 2024-05-12 11:04:56.000 133 21523.94 397.23 42712.23 88888.00 2024-05-12 11:04:57.000 133 21523.91 397.21 42712.21 88888.00 2024-05-12 11:04:58.000 133 21523.93 397.20 42712.20 88888.00 2024-05-12 11:04:59.000 133 21523.96 397.15 42712.15 88888.00 2024-05-12 11:05:00.000 133 21523.96 397.09 42712.16 47929.41 2024-05-12 11:05:01.000 133 21523.97 397.08 42712.19 88888.00 2024-05-12 11:05:02.000 133 21523.98 397.06 42712.18 88888.00 2024-05-12 11:05:03.000 133 21523.97 397.01 42712.14 88888.00 2024-05-12 11:05:04.000 133 21523.96 397.00 42712.11 88888.00 2024-05-12 11:05:05.000 133 21523.96 397.00 42712.12 47929.64 2024-05-12 11:05:06.000 133 21523.96 397.04 42712.16 88888.00 2024-05-12 11:05:07.000 133 21523.96 397.10 42712.19 88888.00 2024-05-12 11:05:08.000 133 21523.94 397.16 42712.20 88888.00 2024-05-12 11:05:09.000 133 21523.92 397.21 42712.21 88888.00 2024-05-12 11:05:10.000 133 21523.89 397.25 42712.22 47929.55 2024-05-12 11:05:11.000 133 21523.87 397.27 42712.22 88888.00 2024-05-12 11:05:12.000 133 21523.85 397.30 42712.21 88888.00 2024-05-12 11:05:13.000 133 21523.80 397.29 42712.18 88888.00 2024-05-12 11:05:14.000 133 21523.72 397.28 42712.15 88888.00 2024-05-12 11:05:15.000 133 21523.66 397.30 42712.18 99999.00 2024-05-12 11:05:16.000 133 21523.65 397.35 42712.21 99999.00 2024-05-12 11:05:17.000 133 21523.65 397.38 42712.20 99999.00 2024-05-12 11:05:18.000 133 21523.63 397.37 42712.18 99999.00 2024-05-12 11:05:19.000 133 21523.58 397.37 42712.17 99999.00 2024-05-12 11:05:20.000 133 21523.56 397.38 42712.15 47929.55 2024-05-12 11:05:21.000 133 21523.58 397.39 42712.11 88888.00 2024-05-12 11:05:22.000 133 21523.60 397.35 42712.07 88888.00 2024-05-12 11:05:23.000 133 21523.66 397.28 42712.10 88888.00 2024-05-12 11:05:24.000 133 21523.71 397.25 42712.13 88888.00 2024-05-12 11:05:25.000 133 21523.74 397.24 42712.12 47929.82 2024-05-12 11:05:26.000 133 21523.78 397.24 42712.12 88888.00 2024-05-12 11:05:27.000 133 21523.84 397.21 42712.13 88888.00 2024-05-12 11:05:28.000 133 21523.91 397.16 42712.13 88888.00 2024-05-12 11:05:29.000 133 21523.98 397.11 42712.09 88888.00 2024-05-12 11:05:30.000 133 21523.98 397.06 42712.07 47929.72 2024-05-12 11:05:31.000 133 21523.95 397.03 42712.09 88888.00 2024-05-12 11:05:32.000 133 21523.94 397.04 42712.14 88888.00 2024-05-12 11:05:33.000 133 21523.98 397.06 42712.18 88888.00 2024-05-12 11:05:34.000 133 21523.99 397.08 42712.17 88888.00 2024-05-12 11:05:35.000 133 21523.94 397.08 42712.13 47929.88 2024-05-12 11:05:36.000 133 21523.90 397.07 42712.11 88888.00 2024-05-12 11:05:37.000 133 21523.86 397.08 42712.09 88888.00 2024-05-12 11:05:38.000 133 21523.83 397.13 42712.10 88888.00 2024-05-12 11:05:39.000 133 21523.81 397.18 42712.14 88888.00 2024-05-12 11:05:40.000 133 21523.80 397.20 42712.18 47928.94 2024-05-12 11:05:41.000 133 21523.81 397.20 42712.21 88888.00 2024-05-12 11:05:42.000 133 21523.78 397.19 42712.20 88888.00 2024-05-12 11:05:43.000 133 21523.76 397.15 42712.17 88888.00 2024-05-12 11:05:44.000 133 21523.77 397.10 42712.11 88888.00 2024-05-12 11:05:45.000 133 21523.78 397.08 42712.05 47929.63 2024-05-12 11:05:46.000 133 21523.77 397.07 42712.04 88888.00 2024-05-12 11:05:47.000 133 21523.78 397.12 42712.08 88888.00 2024-05-12 11:05:48.000 133 21523.81 397.13 42712.09 88888.00 2024-05-12 11:05:49.000 133 21523.86 397.05 42712.05 88888.00 2024-05-12 11:05:50.000 133 21523.94 396.97 42712.02 47929.69 2024-05-12 11:05:51.000 133 21523.99 396.95 42712.02 88888.00 2024-05-12 11:05:52.000 133 21524.02 396.93 42712.00 88888.00 2024-05-12 11:05:53.000 133 21524.05 396.92 42711.99 88888.00 2024-05-12 11:05:54.000 133 21524.06 396.97 42711.98 88888.00 2024-05-12 11:05:55.000 133 21524.02 397.02 42711.96 47929.52 2024-05-12 11:05:56.000 133 21524.00 397.03 42711.94 88888.00 2024-05-12 11:05:57.000 133 21524.03 397.02 42711.97 88888.00 2024-05-12 11:05:58.000 133 21524.05 397.01 42712.02 88888.00 2024-05-12 11:05:59.000 133 21524.02 397.01 42712.06 88888.00 2024-05-12 11:06:00.000 133 21523.94 397.01 42712.07 47929.51 2024-05-12 11:06:01.000 133 21523.87 396.99 42712.03 88888.00 2024-05-12 11:06:02.000 133 21523.84 397.00 42711.99 88888.00 2024-05-12 11:06:03.000 133 21523.81 397.06 42712.00 88888.00 2024-05-12 11:06:04.000 133 21523.77 397.10 42712.00 88888.00 2024-05-12 11:06:05.000 133 21523.76 397.12 42711.96 47929.59 2024-05-12 11:06:06.000 133 21523.78 397.12 42711.97 88888.00 2024-05-12 11:06:07.000 133 21523.78 397.07 42711.99 88888.00 2024-05-12 11:06:08.000 133 21523.72 397.04 42711.99 88888.00 2024-05-12 11:06:09.000 133 21523.64 397.04 42711.94 88888.00 2024-05-12 11:06:10.000 133 21523.63 397.05 42711.91 47929.18 2024-05-12 11:06:11.000 133 21523.69 397.08 42711.91 88888.00 2024-05-12 11:06:12.000 133 21523.73 397.10 42711.91 88888.00 2024-05-12 11:06:13.000 133 21523.75 397.09 42711.92 88888.00 2024-05-12 11:06:14.000 133 21523.78 397.05 42711.94 88888.00 2024-05-12 11:06:15.000 133 21523.81 396.97 42711.91 47929.33 2024-05-12 11:06:16.000 133 21523.83 396.86 42711.86 88888.00 2024-05-12 11:06:17.000 133 21523.86 396.84 42711.88 88888.00 2024-05-12 11:06:18.000 133 21523.94 396.90 42711.92 88888.00 2024-05-12 11:06:19.000 133 21523.99 396.93 42711.89 88888.00 2024-05-12 11:06:20.000 133 21523.97 396.93 42711.86 47928.79 2024-05-12 11:06:21.000 133 21523.94 396.97 42711.88 88888.00 2024-05-12 11:06:22.000 133 21523.92 396.98 42711.89 88888.00 2024-05-12 11:06:23.000 133 21523.90 396.96 42711.92 88888.00 2024-05-12 11:06:24.000 133 21523.92 396.98 42712.00 88888.00 2024-05-12 11:06:25.000 133 21523.94 397.01 42712.05 47929.34 2024-05-12 11:06:26.000 133 21523.90 397.03 42712.02 88888.00 2024-05-12 11:06:27.000 133 21523.84 397.08 42711.97 88888.00 2024-05-12 11:06:28.000 133 21523.79 397.09 42711.91 88888.00 2024-05-12 11:06:29.000 133 21523.77 397.04 42711.88 88888.00 2024-05-12 11:06:30.000 133 21523.82 397.02 42711.91 99999.00 2024-05-12 11:06:31.000 133 21523.88 397.04 42711.96 99999.00 2024-05-12 11:06:32.000 133 21523.87 397.04 42711.95 99999.00 2024-05-12 11:06:33.000 133 21523.83 397.00 42711.89 99999.00 2024-05-12 11:06:34.000 133 21523.84 396.95 42711.85 99999.00 2024-05-12 11:06:35.000 133 21523.88 396.93 42711.82 47929.55 2024-05-12 11:06:36.000 133 21523.90 396.91 42711.79 88888.00 2024-05-12 11:06:37.000 133 21523.91 396.86 42711.79 88888.00 2024-05-12 11:06:38.000 133 21523.96 396.84 42711.79 88888.00 2024-05-12 11:06:39.000 133 21524.05 396.88 42711.80 88888.00 2024-05-12 11:06:40.000 133 21524.12 396.90 42711.81 47928.61 2024-05-12 11:06:41.000 133 21524.15 396.85 42711.79 88888.00 2024-05-12 11:06:42.000 133 21524.20 396.83 42711.76 88888.00 2024-05-12 11:06:43.000 133 21524.28 396.87 42711.77 88888.00 2024-05-12 11:06:44.000 133 21524.31 396.86 42711.78 88888.00 2024-05-12 11:06:45.000 133 21524.30 396.81 42711.78 47928.84 2024-05-12 11:06:46.000 133 21524.31 396.81 42711.78 88888.00 2024-05-12 11:06:47.000 133 21524.32 396.84 42711.75 88888.00 2024-05-12 11:06:48.000 133 21524.29 396.82 42711.73 88888.00 2024-05-12 11:06:49.000 133 21524.25 396.76 42711.74 88888.00 2024-05-12 11:06:50.000 133 21524.24 396.77 42711.80 47929.49 2024-05-12 11:06:51.000 133 21524.25 396.82 42711.82 88888.00 2024-05-12 11:06:52.000 133 21524.27 396.85 42711.78 88888.00 2024-05-12 11:06:53.000 133 21524.28 396.85 42711.71 88888.00 2024-05-12 11:06:54.000 133 21524.27 396.82 42711.69 88888.00 2024-05-12 11:06:55.000 133 21524.26 396.79 42711.70 47929.39 2024-05-12 11:06:56.000 133 21524.26 396.80 42711.68 88888.00 2024-05-12 11:06:57.000 133 21524.27 396.82 42711.68 88888.00 2024-05-12 11:06:58.000 133 21524.29 396.78 42711.71 88888.00 2024-05-12 11:06:59.000 133 21524.34 396.72 42711.73 88888.00 2024-05-12 11:07:00.000 133 21524.40 396.71 42711.71 99999.00 2024-05-12 11:07:01.000 133 21524.44 396.72 42711.68 99999.00 2024-05-12 11:07:02.000 133 21524.44 396.70 42711.65 99999.00 2024-05-12 11:07:03.000 133 21524.45 396.69 42711.64 99999.00 2024-05-12 11:07:04.000 133 21524.48 396.72 42711.65 99999.00 2024-05-12 11:07:05.000 133 21524.50 396.70 42711.67 47928.63 2024-05-12 11:07:06.000 133 21524.50 396.62 42711.69 88888.00 2024-05-12 11:07:07.000 133 21524.49 396.57 42711.66 88888.00 2024-05-12 11:07:08.000 133 21524.46 396.60 42711.62 88888.00 2024-05-12 11:07:09.000 133 21524.43 396.67 42711.59 88888.00 2024-05-12 11:07:10.000 133 21524.44 396.72 42711.60 47929.35 2024-05-12 11:07:11.000 133 21524.50 396.75 42711.62 88888.00 2024-05-12 11:07:12.000 133 21524.55 396.77 42711.62 88888.00 2024-05-12 11:07:13.000 133 21524.51 396.73 42711.61 88888.00 2024-05-12 11:07:14.000 133 21524.46 396.67 42711.60 88888.00 2024-05-12 11:07:15.000 133 21524.47 396.67 42711.57 47928.97 2024-05-12 11:07:16.000 133 21524.50 396.68 42711.55 88888.00 2024-05-12 11:07:17.000 133 21524.46 396.66 42711.54 88888.00 2024-05-12 11:07:18.000 133 21524.42 396.65 42711.54 88888.00 2024-05-12 11:07:19.000 133 21524.42 396.66 42711.54 88888.00 2024-05-12 11:07:20.000 133 21524.44 396.64 42711.52 99999.00 2024-05-12 11:07:21.000 133 21524.46 396.63 42711.50 99999.00 2024-05-12 11:07:22.000 133 21524.49 396.62 42711.52 99999.00 2024-05-12 11:07:23.000 133 21524.54 396.60 42711.56 99999.00 2024-05-12 11:07:24.000 133 21524.62 396.56 42711.55 99999.00 2024-05-12 11:07:25.000 133 21524.71 396.51 42711.52 47929.36 2024-05-12 11:07:26.000 133 21524.71 396.45 42711.50 88888.00 2024-05-12 11:07:27.000 133 21524.69 396.44 42711.45 88888.00 2024-05-12 11:07:28.000 133 21524.68 396.48 42711.40 88888.00 2024-05-12 11:07:29.000 133 21524.65 396.54 42711.39 88888.00 2024-05-12 11:07:30.000 133 21524.59 396.59 42711.40 47928.63 2024-05-12 11:07:31.000 133 21524.57 396.63 42711.40 88888.00 2024-05-12 11:07:32.000 133 21524.59 396.65 42711.40 88888.00 2024-05-12 11:07:33.000 133 21524.59 396.65 42711.44 88888.00 2024-05-12 11:07:34.000 133 21524.56 396.65 42711.47 88888.00 2024-05-12 11:07:35.000 133 21524.53 396.65 42711.46 47929.05 2024-05-12 11:07:36.000 133 21524.51 396.68 42711.44 88888.00 2024-05-12 11:07:37.000 133 21524.50 396.68 42711.41 88888.00 2024-05-12 11:07:38.000 133 21524.48 396.65 42711.41 88888.00 2024-05-12 11:07:39.000 133 21524.47 396.60 42711.43 88888.00 2024-05-12 11:07:40.000 133 21524.50 396.57 42711.41 47928.49 2024-05-12 11:07:41.000 133 21524.57 396.57 42711.39 88888.00 2024-05-12 11:07:42.000 133 21524.63 396.55 42711.36 88888.00 2024-05-12 11:07:43.000 133 21524.66 396.50 42711.34 88888.00 2024-05-12 11:07:44.000 133 21524.67 396.45 42711.29 88888.00 2024-05-12 11:07:45.000 133 21524.69 396.39 42711.20 47929.12 2024-05-12 11:07:46.000 133 21524.73 396.32 42711.14 88888.00 2024-05-12 11:07:47.000 133 21524.79 396.24 42711.14 88888.00 2024-05-12 11:07:48.000 133 21524.84 396.17 42711.13 88888.00 2024-05-12 11:07:49.000 133 21524.91 396.15 42711.13 88888.00 2024-05-12 11:07:50.000 133 21525.00 396.17 42711.13 47928.83 2024-05-12 11:07:51.000 133 21525.03 396.19 42711.14 88888.00 2024-05-12 11:07:52.000 133 21525.02 396.21 42711.15 88888.00 2024-05-12 11:07:53.000 133 21525.04 396.20 42711.16 88888.00 2024-05-12 11:07:54.000 133 21525.06 396.18 42711.13 88888.00 2024-05-12 11:07:55.000 133 21525.00 396.18 42711.13 47929.35 2024-05-12 11:07:56.000 133 21524.94 396.21 42711.15 88888.00 2024-05-12 11:07:57.000 133 21524.94 396.26 42711.16 88888.00 2024-05-12 11:07:58.000 133 21524.98 396.28 42711.14 88888.00 2024-05-12 11:07:59.000 133 21524.96 396.27 42711.12 88888.00 2024-05-12 11:08:00.000 133 21524.90 396.26 42711.10 99999.00 2024-05-12 11:08:01.000 133 21524.89 396.27 42711.13 99999.00 2024-05-12 11:08:02.000 133 21524.94 396.29 42711.15 99999.00 2024-05-12 11:08:03.000 133 21524.96 396.36 42711.14 99999.00 2024-05-12 11:08:04.000 133 21524.95 396.41 42711.09 99999.00 2024-05-12 11:08:05.000 133 21524.97 396.38 42711.06 47929.41 2024-05-12 11:08:06.000 133 21525.02 396.31 42711.06 88888.00 2024-05-12 11:08:07.000 133 21525.07 396.23 42711.04 88888.00 2024-05-12 11:08:08.000 133 21525.11 396.17 42711.02 88888.00 2024-05-12 11:08:09.000 133 21525.16 396.14 42711.02 88888.00 2024-05-12 11:08:10.000 133 21525.22 396.10 42710.99 47928.94 2024-05-12 11:08:11.000 133 21525.23 396.05 42710.92 88888.00 2024-05-12 11:08:12.000 133 21525.24 396.04 42710.87 88888.00 2024-05-12 11:08:13.000 133 21525.28 396.02 42710.86 88888.00 2024-05-12 11:08:14.000 133 21525.34 396.03 42710.89 88888.00 2024-05-12 11:08:15.000 133 21525.40 396.08 42710.87 47929.27 2024-05-12 11:08:16.000 133 21525.40 396.12 42710.81 88888.00 2024-05-12 11:08:17.000 133 21525.34 396.12 42710.76 88888.00 2024-05-12 11:08:18.000 133 21525.33 396.11 42710.79 88888.00 2024-05-12 11:08:19.000 133 21525.40 396.10 42710.84 88888.00 2024-05-12 11:08:20.000 133 21525.44 396.12 42710.87 47928.48 2024-05-12 11:08:21.000 133 21525.41 396.15 42710.88 88888.00 2024-05-12 11:08:22.000 133 21525.35 396.16 42710.90 88888.00 2024-05-12 11:08:23.000 133 21525.36 396.18 42710.94 88888.00 2024-05-12 11:08:24.000 133 21525.37 396.22 42710.92 88888.00 2024-05-12 11:08:25.000 133 21525.33 396.27 42710.86 47928.49 2024-05-12 11:08:26.000 133 21525.29 396.30 42710.84 88888.00 2024-05-12 11:08:27.000 133 21525.27 396.27 42710.83 88888.00 2024-05-12 11:08:28.000 133 21525.27 396.23 42710.83 88888.00 2024-05-12 11:08:29.000 133 21525.29 396.21 42710.85 88888.00 2024-05-12 11:08:30.000 133 21525.30 396.15 42710.86 47929.18 2024-05-12 11:08:31.000 133 21525.32 396.09 42710.83 88888.00 2024-05-12 11:08:32.000 133 21525.38 396.07 42710.76 88888.00 2024-05-12 11:08:33.000 133 21525.47 396.04 42710.69 88888.00 2024-05-12 11:08:34.000 133 21525.56 396.01 42710.69 88888.00 2024-05-12 11:08:35.000 133 21525.62 395.99 42710.67 47928.98 2024-05-12 11:08:36.000 133 21525.66 395.94 42710.61 88888.00 2024-05-12 11:08:37.000 133 21525.65 395.89 42710.53 88888.00 2024-05-12 11:08:38.000 133 21525.66 395.86 42710.47 88888.00 2024-05-12 11:08:39.000 133 21525.70 395.85 42710.49 88888.00 2024-05-12 11:08:40.000 133 21525.77 395.84 42710.55 47929.08 2024-05-12 11:08:41.000 133 21525.82 395.84 42710.57 88888.00 2024-05-12 11:08:42.000 133 21525.85 395.86 42710.56 88888.00 2024-05-12 11:08:43.000 133 21525.83 395.89 42710.57 88888.00 2024-05-12 11:08:44.000 133 21525.78 395.89 42710.59 88888.00 2024-05-12 11:08:45.000 133 21525.73 395.90 42710.62 47929.05 2024-05-12 11:08:46.000 133 21525.70 395.92 42710.65 88888.00 2024-05-12 11:08:47.000 133 21525.70 395.93 42710.64 88888.00 2024-05-12 11:08:48.000 133 21525.68 395.98 42710.59 88888.00 2024-05-12 11:08:49.000 133 21525.65 396.04 42710.56 88888.00 2024-05-12 11:08:50.000 133 21525.63 396.10 42710.59 47928.99 2024-05-12 11:08:51.000 133 21525.62 396.13 42710.61 88888.00 2024-05-12 11:08:52.000 133 21525.60 396.14 42710.59 88888.00 2024-05-12 11:08:53.000 133 21525.57 396.15 42710.52 88888.00 2024-05-12 11:08:54.000 133 21525.58 396.17 42710.46 88888.00 2024-05-12 11:08:55.000 133 21525.60 396.16 42710.45 47928.68 2024-05-12 11:08:56.000 133 21525.59 396.12 42710.47 88888.00 2024-05-12 11:08:57.000 133 21525.60 396.13 42710.51 88888.00 2024-05-12 11:08:58.000 133 21525.64 396.18 42710.57 88888.00 2024-05-12 11:08:59.000 133 21525.68 396.19 42710.61 88888.00 2024-05-12 11:09:00.000 133 21525.69 396.13 42710.58 47928.29 2024-05-12 11:09:01.000 133 21525.72 396.08 42710.54 88888.00 2024-05-12 11:09:02.000 133 21525.75 396.09 42710.53 88888.00 2024-05-12 11:09:03.000 133 21525.76 396.10 42710.54 88888.00 2024-05-12 11:09:04.000 133 21525.77 396.10 42710.54 88888.00 2024-05-12 11:09:05.000 133 21525.78 396.11 42710.56 47929.21 2024-05-12 11:09:06.000 133 21525.77 396.13 42710.61 88888.00 2024-05-12 11:09:07.000 133 21525.78 396.15 42710.65 88888.00 2024-05-12 11:09:08.000 133 21525.81 396.13 42710.66 88888.00 2024-05-12 11:09:09.000 133 21525.80 396.05 42710.63 88888.00 2024-05-12 11:09:10.000 133 21525.76 396.00 42710.57 47929.13 2024-05-12 11:09:11.000 133 21525.76 396.02 42710.54 88888.00 2024-05-12 11:09:12.000 133 21525.79 396.07 42710.56 88888.00 2024-05-12 11:09:13.000 133 21525.79 396.10 42710.57 88888.00 2024-05-12 11:09:14.000 133 21525.77 396.13 42710.57 88888.00 2024-05-12 11:09:15.000 133 21525.78 396.13 42710.59 47929.30 2024-05-12 11:09:16.000 133 21525.87 396.09 42710.59 88888.00 2024-05-12 11:09:17.000 133 21525.93 396.02 42710.55 88888.00 2024-05-12 11:09:18.000 133 21525.91 395.96 42710.48 88888.00 2024-05-12 11:09:19.000 133 21525.90 395.93 42710.46 88888.00 2024-05-12 11:09:20.000 133 21525.98 395.94 42710.47 47929.02 2024-05-12 11:09:21.000 133 21526.10 395.90 42710.43 88888.00 2024-05-12 11:09:22.000 133 21526.20 395.87 42710.41 88888.00 2024-05-12 11:09:23.000 133 21526.25 395.88 42710.40 88888.00 2024-05-12 11:09:24.000 133 21526.24 395.88 42710.40 88888.00 2024-05-12 11:09:25.000 133 21526.20 395.87 42710.44 99999.00 2024-05-12 11:09:26.000 133 21526.17 395.86 42710.48 99999.00 2024-05-12 11:09:27.000 133 21526.16 395.85 42710.46 99999.00 2024-05-12 11:09:28.000 133 21526.18 395.85 42710.39 99999.00 2024-05-12 11:09:29.000 133 21526.20 395.85 42710.36 99999.00 2024-05-12 11:09:30.000 133 21526.22 395.85 42710.36 47929.04 2024-05-12 11:09:31.000 133 21526.25 395.88 42710.37 88888.00 2024-05-12 11:09:32.000 133 21526.27 395.92 42710.38 88888.00 2024-05-12 11:09:33.000 133 21526.27 395.95 42710.36 88888.00 2024-05-12 11:09:34.000 133 21526.29 395.98 42710.36 88888.00 2024-05-12 11:09:35.000 133 21526.32 395.98 42710.36 47929.07 2024-05-12 11:09:36.000 133 21526.37 395.96 42710.34 88888.00 2024-05-12 11:09:37.000 133 21526.42 395.95 42710.34 88888.00 2024-05-12 11:09:38.000 133 21526.46 395.99 42710.33 88888.00 2024-05-12 11:09:39.000 133 21526.51 396.03 42710.36 88888.00 2024-05-12 11:09:40.000 133 21526.53 396.02 42710.38 47929.14 2024-05-12 11:09:41.000 133 21526.56 395.98 42710.33 88888.00 2024-05-12 11:09:42.000 133 21526.59 396.00 42710.28 88888.00 2024-05-12 11:09:43.000 133 21526.62 396.01 42710.26 88888.00 2024-05-12 11:09:44.000 133 21526.62 395.98 42710.27 88888.00 2024-05-12 11:09:45.000 133 21526.60 395.95 42710.28 47929.01 2024-05-12 11:09:46.000 133 21526.61 395.93 42710.31 88888.00 2024-05-12 11:09:47.000 133 21526.61 395.93 42710.35 88888.00 2024-05-12 11:09:48.000 133 21526.61 395.94 42710.33 88888.00 2024-05-12 11:09:49.000 133 21526.60 395.95 42710.27 88888.00 2024-05-12 11:09:50.000 133 21526.58 395.95 42710.24 47929.34 2024-05-12 11:09:51.000 133 21526.54 395.89 42710.19 88888.00 2024-05-12 11:09:52.000 133 21526.53 395.85 42710.12 88888.00 2024-05-12 11:09:53.000 133 21526.56 395.89 42710.09 88888.00 2024-05-12 11:09:54.000 133 21526.59 395.94 42710.07 88888.00 2024-05-12 11:09:55.000 133 21526.61 396.01 42710.11 47928.68 2024-05-12 11:09:56.000 133 21526.62 396.08 42710.17 88888.00 2024-05-12 11:09:57.000 133 21526.62 396.08 42710.21 88888.00 2024-05-12 11:09:58.000 133 21526.63 396.07 42710.23 88888.00 2024-05-12 11:09:59.000 133 21526.65 396.09 42710.25 88888.00 2024-05-12 11:10:00.000 133 21526.64 396.09 42710.23 47928.55 2024-05-12 11:10:01.000 133 21526.60 396.05 42710.22 88888.00 2024-05-12 11:10:02.000 133 21526.56 395.97 42710.22 88888.00 2024-05-12 11:10:03.000 133 21526.58 395.91 42710.19 88888.00 2024-05-12 11:10:04.000 133 21526.68 395.90 42710.16 88888.00 2024-05-12 11:10:05.000 133 21526.78 395.90 42710.16 47928.37 2024-05-12 11:10:06.000 133 21526.82 395.87 42710.17 88888.00 2024-05-12 11:10:07.000 133 21526.81 395.87 42710.20 88888.00 2024-05-12 11:10:08.000 133 21526.77 395.90 42710.18 88888.00 2024-05-12 11:10:09.000 133 21526.80 395.90 42710.10 88888.00 2024-05-12 11:10:10.000 133 21526.87 395.87 42710.05 47929.19 2024-05-12 11:10:11.000 133 21526.90 395.84 42710.05 88888.00 2024-05-12 11:10:12.000 133 21526.90 395.84 42710.06 88888.00 2024-05-12 11:10:13.000 133 21526.91 395.87 42710.07 88888.00 2024-05-12 11:10:14.000 133 21526.90 395.92 42710.09 88888.00 2024-05-12 11:10:15.000 133 21526.90 395.91 42710.09 47929.05 2024-05-12 11:10:16.000 133 21526.93 395.87 42710.05 88888.00 2024-05-12 11:10:17.000 133 21526.94 395.88 42710.03 88888.00 2024-05-12 11:10:18.000 133 21526.93 395.94 42710.03 88888.00 2024-05-12 11:10:19.000 133 21526.92 395.97 42710.02 88888.00 2024-05-12 11:10:20.000 133 21526.96 395.97 42709.99 47928.61 2024-05-12 11:10:21.000 133 21527.03 395.97 42710.01 88888.00 2024-05-12 11:10:22.000 133 21527.07 395.96 42710.01 88888.00 2024-05-12 11:10:23.000 133 21527.09 395.94 42709.98 88888.00 2024-05-12 11:10:24.000 133 21527.15 395.93 42709.94 88888.00 2024-05-12 11:10:25.000 133 21527.22 395.93 42709.92 47929.29 2024-05-12 11:10:26.000 133 21527.32 395.93 42709.93 88888.00 2024-05-12 11:10:27.000 133 21527.42 395.92 42709.91 88888.00 2024-05-12 11:10:28.000 133 21527.45 395.92 42709.89 88888.00 2024-05-12 11:10:29.000 133 21527.45 395.96 42709.94 88888.00 2024-05-12 11:10:30.000 133 21527.51 396.00 42710.01 47929.30 2024-05-12 11:10:31.000 133 21527.58 395.99 42710.01 88888.00 2024-05-12 11:10:32.000 133 21527.58 395.93 42709.96 88888.00 2024-05-12 11:10:33.000 133 21527.52 395.87 42709.89 88888.00 2024-05-12 11:10:34.000 133 21527.54 395.84 42709.86 88888.00 2024-05-12 11:10:35.000 133 21527.62 395.79 42709.88 47929.22 2024-05-12 11:10:36.000 133 21527.69 395.75 42709.90 88888.00 2024-05-12 11:10:37.000 133 21527.72 395.81 42709.90 88888.00 2024-05-12 11:10:38.000 133 21527.70 395.88 42709.89 88888.00 2024-05-12 11:10:39.000 133 21527.66 395.87 42709.88 88888.00 2024-05-12 11:10:40.000 133 21527.64 395.82 42709.86 47929.18 2024-05-12 11:10:41.000 133 21527.63 395.77 42709.79 88888.00 2024-05-12 11:10:42.000 133 21527.59 395.71 42709.69 88888.00 2024-05-12 11:10:43.000 133 21527.56 395.66 42709.64 88888.00 2024-05-12 11:10:44.000 133 21527.57 395.65 42709.63 88888.00 2024-05-12 11:10:45.000 133 21527.62 395.67 42709.64 47928.33 2024-05-12 11:10:46.000 133 21527.68 395.68 42709.66 88888.00 2024-05-12 11:10:47.000 133 21527.75 395.69 42709.63 88888.00 2024-05-12 11:10:48.000 133 21527.82 395.69 42709.58 88888.00 2024-05-12 11:10:49.000 133 21527.84 395.67 42709.54 88888.00 2024-05-12 11:10:50.000 133 21527.84 395.68 42709.53 47929.12 2024-05-12 11:10:51.000 133 21527.85 395.73 42709.53 88888.00 2024-05-12 11:10:52.000 133 21527.88 395.74 42709.54 88888.00 2024-05-12 11:10:53.000 133 21527.89 395.71 42709.57 88888.00 2024-05-12 11:10:54.000 133 21527.88 395.74 42709.57 88888.00 2024-05-12 11:10:55.000 133 21527.88 395.80 42709.59 47929.12 2024-05-12 11:10:56.000 133 21527.86 395.81 42709.62 88888.00 2024-05-12 11:10:57.000 133 21527.78 395.80 42709.64 88888.00 2024-05-12 11:10:58.000 133 21527.70 395.79 42709.62 88888.00 2024-05-12 11:10:59.000 133 21527.67 395.80 42709.58 88888.00 2024-05-12 11:11:00.000 133 21527.66 395.84 42709.53 99999.00 2024-05-12 11:11:01.000 133 21527.66 395.86 42709.51 99999.00 2024-05-12 11:11:02.000 133 21527.65 395.87 42709.57 99999.00 2024-05-12 11:11:03.000 133 21527.64 395.86 42709.60 99999.00 2024-05-12 11:11:04.000 133 21527.64 395.80 42709.60 99999.00 2024-05-12 11:11:05.000 133 21527.65 395.73 42709.61 47929.26 2024-05-12 11:11:06.000 133 21527.64 395.68 42709.60 88888.00 2024-05-12 11:11:07.000 133 21527.65 395.64 42709.54 88888.00 2024-05-12 11:11:08.000 133 21527.69 395.61 42709.51 88888.00 2024-05-12 11:11:09.000 133 21527.75 395.60 42709.54 88888.00 2024-05-12 11:11:10.000 133 21527.78 395.61 42709.55 47929.22 2024-05-12 11:11:11.000 133 21527.83 395.60 42709.55 88888.00 2024-05-12 11:11:12.000 133 21527.93 395.57 42709.54 88888.00 2024-05-12 11:11:13.000 133 21528.02 395.58 42709.51 88888.00 2024-05-12 11:11:14.000 133 21528.02 395.58 42709.51 88888.00 2024-05-12 11:11:15.000 133 21528.07 395.69 42709.50 47928.68 2024-05-12 11:11:16.000 133 21528.09 395.70 42709.46 88888.00 2024-05-12 11:11:17.000 133 21528.14 395.73 42709.41 88888.00 2024-05-12 11:11:18.000 133 21528.17 395.79 42709.41 88888.00 2024-05-12 11:11:19.000 133 21528.21 395.82 42709.48 88888.00 2024-05-12 11:11:20.000 133 21528.29 395.82 42709.53 47928.44 2024-05-12 11:11:21.000 133 21528.34 395.81 42709.51 88888.00 2024-05-12 11:11:22.000 133 21528.32 395.82 42709.50 88888.00 2024-05-12 11:11:23.000 133 21528.23 395.86 42709.53 88888.00 2024-05-12 11:11:24.000 133 21528.15 395.88 42709.56 88888.00 2024-05-12 11:11:25.000 133 21528.10 395.90 42709.56 47929.54 2024-05-12 11:11:26.000 133 21528.06 395.94 42709.54 88888.00 2024-05-12 11:11:27.000 133 21528.03 395.98 42709.54 88888.00 2024-05-12 11:11:28.000 133 21528.02 395.97 42709.56 88888.00 2024-05-12 11:11:29.000 133 21528.06 395.91 42709.54 88888.00 2024-05-12 11:11:30.000 133 21528.13 395.86 42709.51 47929.40 2024-05-12 11:11:31.000 133 21528.13 395.78 42709.46 88888.00 2024-05-12 11:11:32.000 133 21528.09 395.71 42709.40 88888.00 2024-05-12 11:11:33.000 133 21528.15 395.71 42709.36 88888.00 2024-05-12 11:11:34.000 133 21528.30 395.69 42709.35 88888.00 2024-05-12 11:11:35.000 133 21528.42 395.68 42709.37 47928.56 2024-05-12 11:11:36.000 133 21528.51 395.71 42709.41 88888.00 2024-05-12 11:11:37.000 133 21528.59 395.73 42709.43 88888.00 2024-05-12 11:11:38.000 133 21528.66 395.69 42709.40 88888.00 2024-05-12 11:11:39.000 133 21528.66 395.63 42709.34 88888.00 2024-05-12 11:11:40.000 133 21528.62 395.62 42709.29 47928.64 2024-05-12 11:11:41.000 133 21528.62 395.63 42709.29 88888.00 2024-05-12 11:11:42.000 133 21528.65 395.63 42709.31 88888.00 2024-05-12 11:11:43.000 133 21528.64 395.63 42709.32 88888.00 2024-05-12 11:11:44.000 133 21528.65 395.67 42709.35 88888.00 2024-05-12 11:11:45.000 133 21528.65 395.72 42709.36 47929.27 2024-05-12 11:11:46.000 133 21528.59 395.75 42709.36 88888.00 2024-05-12 11:11:47.000 133 21528.53 395.78 42709.34 88888.00 2024-05-12 11:11:48.000 133 21528.47 395.80 42709.27 88888.00 2024-05-12 11:11:49.000 133 21528.38 395.82 42709.25 88888.00 2024-05-12 11:11:50.000 133 21528.33 395.83 42709.28 47929.27 2024-05-12 11:11:51.000 133 21528.32 395.82 42709.30 88888.00 2024-05-12 11:11:52.000 133 21528.33 395.88 42709.31 88888.00 2024-05-12 11:11:53.000 133 21528.35 395.93 42709.34 88888.00 2024-05-12 11:11:54.000 133 21528.36 395.91 42709.37 88888.00 2024-05-12 11:11:55.000 133 21528.38 395.87 42709.37 47929.26 2024-05-12 11:11:56.000 133 21528.43 395.85 42709.33 88888.00 2024-05-12 11:11:57.000 133 21528.55 395.87 42709.30 88888.00 2024-05-12 11:11:58.000 133 21528.66 395.85 42709.29 88888.00 2024-05-12 11:11:59.000 133 21528.70 395.77 42709.25 88888.00 2024-05-12 11:12:00.000 133 21528.75 395.71 42709.25 47929.03 2024-05-12 11:12:01.000 133 21528.85 395.70 42709.27 88888.00 2024-05-12 11:12:02.000 133 21528.95 395.68 42709.28 88888.00 2024-05-12 11:12:03.000 133 21529.01 395.65 42709.29 88888.00 2024-05-12 11:12:04.000 133 21529.03 395.62 42709.27 88888.00 2024-05-12 11:12:05.000 133 21529.04 395.59 42709.23 47929.42 2024-05-12 11:12:06.000 133 21529.03 395.56 42709.21 88888.00 2024-05-12 11:12:07.000 133 21529.04 395.55 42709.19 88888.00 2024-05-12 11:12:08.000 133 21529.09 395.56 42709.18 88888.00 2024-05-12 11:12:09.000 133 21529.14 395.63 42709.20 88888.00 2024-05-12 11:12:10.000 133 21529.11 395.72 42709.23 47929.34 2024-05-12 11:12:11.000 133 21529.05 395.74 42709.27 88888.00 2024-05-12 11:12:12.000 133 21529.01 395.70 42709.29 88888.00 2024-05-12 11:12:13.000 133 21528.97 395.68 42709.23 88888.00 2024-05-12 11:12:14.000 133 21528.92 395.69 42709.17 88888.00 2024-05-12 11:12:15.000 133 21528.88 395.74 42709.17 47929.22 2024-05-12 11:12:16.000 133 21528.84 395.76 42709.19 88888.00 2024-05-12 11:12:17.000 133 21528.85 395.73 42709.19 88888.00 2024-05-12 11:12:18.000 133 21528.94 395.71 42709.21 88888.00 2024-05-12 11:12:19.000 133 21529.04 395.70 42709.23 88888.00 2024-05-12 11:12:20.000 133 21529.09 395.69 42709.21 47929.68 2024-05-12 11:12:21.000 133 21529.06 395.63 42709.14 88888.00 2024-05-12 11:12:22.000 133 21529.03 395.56 42709.10 88888.00 2024-05-12 11:12:23.000 133 21529.08 395.58 42709.11 88888.00 2024-05-12 11:12:24.000 133 21529.15 395.64 42709.10 88888.00 2024-05-12 11:12:25.000 133 21529.19 395.62 42709.07 47928.56 2024-05-12 11:12:26.000 133 21529.21 395.51 42709.06 88888.00 2024-05-12 11:12:27.000 133 21529.28 395.44 42709.07 88888.00 2024-05-12 11:12:28.000 133 21529.37 395.42 42709.07 88888.00 2024-05-12 11:12:29.000 133 21529.41 395.40 42709.06 88888.00 2024-05-12 11:12:30.000 133 21529.42 395.42 42709.07 47929.29 2024-05-12 11:12:31.000 133 21529.44 395.47 42709.06 88888.00 2024-05-12 11:12:32.000 133 21529.45 395.46 42709.00 88888.00 2024-05-12 11:12:33.000 133 21529.46 395.45 42708.96 88888.00 2024-05-12 11:12:34.000 133 21529.50 395.46 42708.98 88888.00 2024-05-12 11:12:35.000 133 21529.50 395.44 42708.99 47929.51 2024-05-12 11:12:36.000 133 21529.47 395.47 42709.02 88888.00 2024-05-12 11:12:37.000 133 21529.43 395.54 42709.10 88888.00 2024-05-12 11:12:38.000 133 21529.36 395.54 42709.12 88888.00 2024-05-12 11:12:39.000 133 21529.28 395.49 42709.08 88888.00 2024-05-12 11:12:40.000 133 21529.25 395.49 42709.06 47929.26 2024-05-12 11:12:41.000 133 21529.26 395.50 42709.05 88888.00 2024-05-12 11:12:42.000 133 21529.31 395.49 42709.04 88888.00 2024-05-12 11:12:43.000 133 21529.36 395.50 42709.04 88888.00 2024-05-12 11:12:44.000 133 21529.37 395.53 42709.02 88888.00 2024-05-12 11:12:45.000 133 21529.38 395.55 42709.02 47928.88 2024-05-12 11:12:46.000 133 21529.38 395.56 42709.02 88888.00 2024-05-12 11:12:47.000 133 21529.40 395.57 42709.00 88888.00 2024-05-12 11:12:48.000 133 21529.45 395.61 42709.02 88888.00 2024-05-12 11:12:49.000 133 21529.49 395.60 42709.04 88888.00 2024-05-12 11:12:50.000 133 21529.50 395.58 42709.03 47929.29 2024-05-12 11:12:51.000 133 21529.50 395.59 42709.04 88888.00 2024-05-12 11:12:52.000 133 21529.56 395.58 42709.04 88888.00 2024-05-12 11:12:53.000 133 21529.65 395.54 42709.02 88888.00 2024-05-12 11:12:54.000 133 21529.65 395.53 42709.03 88888.00 2024-05-12 11:12:55.000 133 21529.59 395.56 42709.06 47929.44 2024-05-12 11:12:56.000 133 21529.56 395.57 42709.04 88888.00 2024-05-12 11:12:57.000 133 21529.59 395.53 42709.01 88888.00 2024-05-12 11:12:58.000 133 21529.65 395.46 42709.00 88888.00 2024-05-12 11:12:59.000 133 21529.67 395.44 42708.98 88888.00 2024-05-12 11:13:00.000 133 21529.65 395.46 42708.97 47928.39 2024-05-12 11:13:01.000 133 21529.67 395.49 42708.96 88888.00 2024-05-12 11:13:02.000 133 21529.70 395.50 42708.94 88888.00 2024-05-12 11:13:03.000 133 21529.69 395.49 42708.95 88888.00 2024-05-12 11:13:04.000 133 21529.67 395.47 42708.98 88888.00 2024-05-12 11:13:05.000 133 21529.66 395.45 42708.95 47928.74 2024-05-12 11:13:06.000 133 21529.65 395.46 42708.91 88888.00 2024-05-12 11:13:07.000 133 21529.63 395.50 42708.91 88888.00 2024-05-12 11:13:08.000 133 21529.62 395.51 42708.89 88888.00 2024-05-12 11:13:09.000 133 21529.62 395.47 42708.89 88888.00 2024-05-12 11:13:10.000 133 21529.59 395.44 42708.93 47929.34 2024-05-12 11:13:11.000 133 21529.53 395.44 42708.91 88888.00 2024-05-12 11:13:12.000 133 21529.56 395.44 42708.88 88888.00 2024-05-12 11:13:13.000 133 21529.67 395.45 42708.86 88888.00 2024-05-12 11:13:14.000 133 21529.71 395.46 42708.84 88888.00 2024-05-12 11:13:15.000 133 21529.67 395.54 42708.86 47929.21 2024-05-12 11:13:16.000 133 21529.69 395.62 42708.90 88888.00 2024-05-12 11:13:17.000 133 21529.75 395.63 42708.94 88888.00 2024-05-12 11:13:18.000 133 21529.73 395.63 42708.94 88888.00 2024-05-12 11:13:19.000 133 21529.67 395.68 42708.94 88888.00 2024-05-12 11:13:20.000 133 21529.68 395.75 42709.01 47929.43 2024-05-12 11:13:21.000 133 21529.71 395.72 42709.03 88888.00 2024-05-12 11:13:22.000 133 21529.68 395.60 42708.96 88888.00 2024-05-12 11:13:23.000 133 21529.60 395.52 42708.88 88888.00 2024-05-12 11:13:24.000 133 21529.56 395.49 42708.84 88888.00 2024-05-12 11:13:25.000 133 21529.57 395.46 42708.84 47929.19 2024-05-12 11:13:26.000 133 21529.62 395.44 42708.84 88888.00 2024-05-12 11:13:27.000 133 21529.65 395.42 42708.84 88888.00 2024-05-12 11:13:28.000 133 21529.65 395.36 42708.85 88888.00 2024-05-12 11:13:29.000 133 21529.66 395.29 42708.86 88888.00 2024-05-12 11:13:30.000 133 21529.70 395.25 42708.88 47928.55 2024-05-12 11:13:31.000 133 21529.74 395.25 42708.86 88888.00 2024-05-12 11:13:32.000 133 21529.77 395.25 42708.84 88888.00 2024-05-12 11:13:33.000 133 21529.80 395.21 42708.82 88888.00 2024-05-12 11:13:34.000 133 21529.85 395.13 42708.81 88888.00 2024-05-12 11:13:35.000 133 21529.92 395.14 42708.81 47929.46 2024-05-12 11:13:36.000 133 21529.99 395.19 42708.80 88888.00 2024-05-12 11:13:37.000 133 21530.03 395.22 42708.77 88888.00 2024-05-12 11:13:38.000 133 21530.04 395.21 42708.73 88888.00 2024-05-12 11:13:39.000 133 21530.04 395.21 42708.70 88888.00 2024-05-12 11:13:40.000 133 21530.06 395.27 42708.75 47929.33 2024-05-12 11:13:41.000 133 21530.08 395.33 42708.76 88888.00 2024-05-12 11:13:42.000 133 21530.09 395.35 42708.69 88888.00 2024-05-12 11:13:43.000 133 21530.09 395.38 42708.67 88888.00 2024-05-12 11:13:44.000 133 21530.04 395.44 42708.69 88888.00 2024-05-12 11:13:45.000 133 21529.97 395.41 42708.71 47928.68 2024-05-12 11:13:46.000 133 21529.96 395.32 42708.75 88888.00 2024-05-12 11:13:47.000 133 21530.00 395.27 42708.78 88888.00 2024-05-12 11:13:48.000 133 21530.00 395.25 42708.75 88888.00 2024-05-12 11:13:49.000 133 21529.98 395.23 42708.71 88888.00 2024-05-12 11:13:50.000 133 21529.96 395.23 42708.73 99999.00 2024-05-12 11:13:51.000 133 21529.93 395.20 42708.74 99999.00 2024-05-12 11:13:52.000 133 21529.90 395.11 42708.73 99999.00 2024-05-12 11:13:53.000 133 21529.89 395.04 42708.73 99999.00 2024-05-12 11:13:54.000 133 21529.90 395.01 42708.73 99999.00 2024-05-12 11:13:55.000 133 21529.93 395.04 42708.71 47929.05 2024-05-12 11:13:56.000 133 21529.96 395.06 42708.66 88888.00 2024-05-12 11:13:57.000 133 21530.00 395.04 42708.59 88888.00 2024-05-12 11:13:58.000 133 21530.08 394.99 42708.55 88888.00 2024-05-12 11:13:59.000 133 21530.13 394.94 42708.57 88888.00 2024-05-12 11:14:00.000 133 21530.12 394.88 42708.60 47929.40 2024-05-12 11:14:01.000 133 21530.08 394.87 42708.59 88888.00 2024-05-12 11:14:02.000 133 21530.09 394.90 42708.59 88888.00 2024-05-12 11:14:03.000 133 21530.10 394.95 42708.62 88888.00 2024-05-12 11:14:04.000 133 21530.05 394.97 42708.62 88888.00 2024-05-12 11:14:05.000 133 21530.02 394.98 42708.60 47929.03 2024-05-12 11:14:06.000 133 21530.03 395.00 42708.60 88888.00 2024-05-12 11:14:07.000 133 21530.03 395.02 42708.57 88888.00 2024-05-12 11:14:08.000 133 21529.97 395.03 42708.51 88888.00 2024-05-12 11:14:09.000 133 21529.92 395.04 42708.51 88888.00 2024-05-12 11:14:10.000 133 21529.92 395.08 42708.57 47929.29 2024-05-12 11:14:11.000 133 21529.98 395.12 42708.62 88888.00 2024-05-12 11:14:12.000 133 21530.00 395.12 42708.62 88888.00 2024-05-12 11:14:13.000 133 21529.96 395.10 42708.63 88888.00 2024-05-12 11:14:14.000 133 21529.91 395.10 42708.64 88888.00 2024-05-12 11:14:15.000 133 21529.90 395.07 42708.62 47929.14 2024-05-12 11:14:16.000 133 21529.94 395.00 42708.57 88888.00 2024-05-12 11:14:17.000 133 21529.99 394.95 42708.54 88888.00 2024-05-12 11:14:18.000 133 21530.08 394.94 42708.54 88888.00 2024-05-12 11:14:19.000 133 21530.20 394.94 42708.53 88888.00 2024-05-12 11:14:20.000 133 21530.29 394.88 42708.48 47929.12 2024-05-12 11:14:21.000 133 21530.33 394.78 42708.40 88888.00 2024-05-12 11:14:22.000 133 21530.37 394.67 42708.34 88888.00 2024-05-12 11:14:23.000 133 21530.44 394.62 42708.36 88888.00 2024-05-12 11:14:24.000 133 21530.49 394.60 42708.43 88888.00 2024-05-12 11:14:25.000 133 21530.50 394.59 42708.44 47929.17 2024-05-12 11:14:26.000 133 21530.53 394.58 42708.41 88888.00 2024-05-12 11:14:27.000 133 21530.57 394.59 42708.41 88888.00 2024-05-12 11:14:28.000 133 21530.57 394.59 42708.40 88888.00 2024-05-12 11:14:29.000 133 21530.52 394.59 42708.39 88888.00 2024-05-12 11:14:30.000 133 21530.47 394.57 42708.43 47929.33 2024-05-12 11:14:31.000 133 21530.41 394.57 42708.44 88888.00 2024-05-12 11:14:32.000 133 21530.38 394.62 42708.45 88888.00 2024-05-12 11:14:33.000 133 21530.35 394.69 42708.46 88888.00 2024-05-12 11:14:34.000 133 21530.31 394.74 42708.44 88888.00 2024-05-12 11:14:35.000 133 21530.30 394.76 42708.39 99999.00 2024-05-12 11:14:36.000 133 21530.33 394.79 42708.37 99999.00 2024-05-12 11:14:37.000 133 21530.33 394.79 42708.35 99999.00 2024-05-12 11:14:38.000 133 21530.26 394.75 42708.33 99999.00 2024-05-12 11:14:39.000 133 21530.21 394.70 42708.32 99999.00 2024-05-12 11:14:40.000 133 21530.21 394.67 42708.32 47928.29 2024-05-12 11:14:41.000 133 21530.24 394.63 42708.32 88888.00 2024-05-12 11:14:42.000 133 21530.26 394.59 42708.33 88888.00 2024-05-12 11:14:43.000 133 21530.30 394.57 42708.35 88888.00 2024-05-12 11:14:44.000 133 21530.35 394.55 42708.36 88888.00 2024-05-12 11:14:45.000 133 21530.42 394.49 42708.32 47928.77 2024-05-12 11:14:46.000 133 21530.42 394.44 42708.28 88888.00 2024-05-12 11:14:47.000 133 21530.41 394.38 42708.25 88888.00 2024-05-12 11:14:48.000 133 21530.48 394.34 42708.21 88888.00 2024-05-12 11:14:49.000 133 21530.56 394.37 42708.21 88888.00 2024-05-12 11:14:50.000 133 21530.59 394.44 42708.21 47929.19 2024-05-12 11:14:51.000 133 21530.60 394.46 42708.16 88888.00 2024-05-12 11:14:52.000 133 21530.65 394.42 42708.11 88888.00 2024-05-12 11:14:53.000 133 21530.68 394.37 42708.12 88888.00 2024-05-12 11:14:54.000 133 21530.64 394.33 42708.15 88888.00 2024-05-12 11:14:55.000 133 21530.58 394.29 42708.18 47928.90 2024-05-12 11:14:56.000 133 21530.56 394.26 42708.16 88888.00 2024-05-12 11:14:57.000 133 21530.58 394.26 42708.15 88888.00 2024-05-12 11:14:58.000 133 21530.61 394.28 42708.17 88888.00 2024-05-12 11:14:59.000 133 21530.59 394.28 42708.18 88888.00 2024-05-12 11:15:00.000 133 21530.57 394.26 42708.14 47929.22 2024-05-12 11:15:01.000 133 21530.62 394.23 42708.07 88888.00 2024-05-12 11:15:02.000 133 21530.70 394.16 42708.03 88888.00 2024-05-12 11:15:03.000 133 21530.74 394.11 42708.04 88888.00 2024-05-12 11:15:04.000 133 21530.74 394.11 42708.07 88888.00 2024-05-12 11:15:05.000 133 21530.69 394.09 42708.10 47928.48 2024-05-12 11:15:06.000 133 21530.67 394.05 42708.12 88888.00 2024-05-12 11:15:07.000 133 21530.69 394.01 42708.10 88888.00 2024-05-12 11:15:08.000 133 21530.75 393.95 42708.06 88888.00 2024-05-12 11:15:09.000 133 21530.80 393.93 42708.06 88888.00 2024-05-12 11:15:10.000 133 21530.78 393.95 42708.04 99999.00 2024-05-12 11:15:11.000 133 21530.74 393.99 42708.02 99999.00 2024-05-12 11:15:12.000 133 21530.76 394.00 42708.02 99999.00 2024-05-12 11:15:13.000 133 21530.85 393.95 42708.02 99999.00 2024-05-12 11:15:14.000 133 21530.94 393.94 42708.02 99999.00 2024-05-12 11:15:15.000 133 21530.97 393.97 42707.99 47929.24 2024-05-12 11:15:16.000 133 21530.94 393.99 42707.98 88888.00 2024-05-12 11:15:17.000 133 21530.89 393.99 42708.02 88888.00 2024-05-12 11:15:18.000 133 21530.84 393.98 42708.05 88888.00 2024-05-12 11:15:19.000 133 21530.82 393.95 42708.02 88888.00 2024-05-12 11:15:20.000 133 21530.85 393.94 42707.96 47928.66 2024-05-12 11:15:21.000 133 21530.86 393.92 42707.93 88888.00 2024-05-12 11:15:22.000 133 21530.84 393.92 42707.97 88888.00 2024-05-12 11:15:23.000 133 21530.82 393.92 42708.02 88888.00 2024-05-12 11:15:24.000 133 21530.81 393.89 42708.02 88888.00 2024-05-12 11:15:25.000 133 21530.82 393.83 42708.02 47928.87 2024-05-12 11:15:26.000 133 21530.84 393.81 42708.02 88888.00 2024-05-12 11:15:27.000 133 21530.81 393.84 42707.94 88888.00 2024-05-12 11:15:28.000 133 21530.76 393.88 42707.86 88888.00 2024-05-12 11:15:29.000 133 21530.79 393.93 42707.87 88888.00 2024-05-12 11:15:30.000 133 21530.86 393.96 42707.91 47928.89 2024-05-12 11:15:31.000 133 21530.88 393.96 42707.93 88888.00 2024-05-12 11:15:32.000 133 21530.87 393.89 42707.93 88888.00 2024-05-12 11:15:33.000 133 21530.87 393.84 42707.94 88888.00 2024-05-12 11:15:34.000 133 21530.87 393.87 42707.96 88888.00 2024-05-12 11:15:35.000 133 21530.83 393.92 42708.01 47928.81 2024-05-12 11:15:36.000 133 21530.78 393.94 42708.05 88888.00 2024-05-12 11:15:37.000 133 21530.77 393.96 42708.04 88888.00 2024-05-12 11:15:38.000 133 21530.76 393.95 42708.03 88888.00 2024-05-12 11:15:39.000 133 21530.76 393.93 42708.02 88888.00 2024-05-12 11:15:40.000 133 21530.75 393.90 42707.98 47928.84 2024-05-12 11:15:41.000 133 21530.75 393.90 42707.95 88888.00 2024-05-12 11:15:42.000 133 21530.78 393.93 42707.95 88888.00 2024-05-12 11:15:43.000 133 21530.83 393.91 42707.97 88888.00 2024-05-12 11:15:44.000 133 21530.84 393.81 42707.96 88888.00 2024-05-12 11:15:45.000 133 21530.80 393.74 42707.92 47928.86 2024-05-12 11:15:46.000 133 21530.77 393.80 42707.93 88888.00 2024-05-12 11:15:47.000 133 21530.74 393.86 42707.98 88888.00 2024-05-12 11:15:48.000 133 21530.68 393.86 42708.00 88888.00 2024-05-12 11:15:49.000 133 21530.66 393.86 42707.98 88888.00 2024-05-12 11:15:50.000 133 21530.73 393.86 42707.99 47928.70 2024-05-12 11:15:51.000 133 21530.80 393.85 42708.02 88888.00 2024-05-12 11:15:52.000 133 21530.82 393.85 42708.01 88888.00 2024-05-12 11:15:53.000 133 21530.82 393.88 42708.00 88888.00 2024-05-12 11:15:54.000 133 21530.82 393.89 42708.01 88888.00 2024-05-12 11:15:55.000 133 21530.83 393.87 42708.02 47929.05 2024-05-12 11:15:56.000 133 21530.85 393.84 42708.02 88888.00 2024-05-12 11:15:57.000 133 21530.89 393.83 42707.97 88888.00 2024-05-12 11:15:58.000 133 21530.92 393.87 42707.93 88888.00 2024-05-12 11:15:59.000 133 21530.93 393.91 42707.91 88888.00 2024-05-12 11:16:00.000 133 21530.90 393.89 42707.91 99999.00 2024-05-12 11:16:01.000 133 21530.86 393.83 42707.97 99999.00 2024-05-12 11:16:02.000 133 21530.84 393.81 42708.04 99999.00 2024-05-12 11:16:03.000 133 21530.81 393.88 42708.09 99999.00 2024-05-12 11:16:04.000 133 21530.80 393.94 42708.06 99999.00 2024-05-12 11:16:05.000 133 21530.79 393.94 42708.02 47928.82 2024-05-12 11:16:06.000 133 21530.78 393.92 42708.01 88888.00 2024-05-12 11:16:07.000 133 21530.80 393.89 42708.00 88888.00 2024-05-12 11:16:08.000 133 21530.78 393.85 42708.00 88888.00 2024-05-12 11:16:09.000 133 21530.71 393.87 42707.98 88888.00 2024-05-12 11:16:10.000 133 21530.59 393.86 42707.96 47929.09 2024-05-12 11:16:11.000 133 21530.52 393.77 42707.93 88888.00 2024-05-12 11:16:12.000 133 21530.53 393.74 42707.88 88888.00 2024-05-12 11:16:13.000 133 21530.56 393.77 42707.87 88888.00 2024-05-12 11:16:14.000 133 21530.58 393.76 42707.91 88888.00 2024-05-12 11:16:15.000 133 21530.60 393.73 42707.96 47928.67 2024-05-12 11:16:16.000 133 21530.64 393.71 42707.94 88888.00 2024-05-12 11:16:17.000 133 21530.69 393.71 42707.89 88888.00 2024-05-12 11:16:18.000 133 21530.78 393.74 42707.86 88888.00 2024-05-12 11:16:19.000 133 21530.85 393.74 42707.86 88888.00 2024-05-12 11:16:20.000 133 21530.91 393.72 42707.88 47928.11 2024-05-12 11:16:21.000 133 21530.97 393.69 42707.89 88888.00 2024-05-12 11:16:22.000 133 21531.02 393.61 42707.88 88888.00 2024-05-12 11:16:23.000 133 21531.02 393.54 42707.87 88888.00 2024-05-12 11:16:24.000 133 21531.03 393.57 42707.87 88888.00 2024-05-12 11:16:25.000 133 21531.06 393.61 42707.86 47928.34 2024-05-12 11:16:26.000 133 21531.10 393.61 42707.86 88888.00 2024-05-12 11:16:27.000 133 21531.10 393.56 42707.88 88888.00 2024-05-12 11:16:28.000 133 21531.08 393.52 42707.86 88888.00 2024-05-12 11:16:29.000 133 21531.07 393.53 42707.84 88888.00 2024-05-12 11:16:30.000 133 21531.04 393.54 42707.85 47928.57 2024-05-12 11:16:31.000 133 21531.03 393.53 42707.86 88888.00 2024-05-12 11:16:32.000 133 21531.08 393.50 42707.83 88888.00 2024-05-12 11:16:33.000 133 21531.12 393.45 42707.79 88888.00 2024-05-12 11:16:34.000 133 21531.10 393.42 42707.76 88888.00 2024-05-12 11:16:35.000 133 21531.09 393.41 42707.73 47928.28 2024-05-12 11:16:36.000 133 21531.14 393.37 42707.70 88888.00 2024-05-12 11:16:37.000 133 21531.20 393.32 42707.67 88888.00 2024-05-12 11:16:38.000 133 21531.22 393.30 42707.64 88888.00 2024-05-12 11:16:39.000 133 21531.23 393.34 42707.64 88888.00 2024-05-12 11:16:40.000 133 21531.25 393.39 42707.67 47928.99 2024-05-12 11:16:41.000 133 21531.25 393.41 42707.69 88888.00 2024-05-12 11:16:42.000 133 21531.27 393.38 42707.69 88888.00 2024-05-12 11:16:43.000 133 21531.33 393.32 42707.68 88888.00 2024-05-12 11:16:44.000 133 21531.42 393.30 42707.65 88888.00 2024-05-12 11:16:45.000 133 21531.49 393.30 42707.64 99999.00 2024-05-12 11:16:46.000 133 21531.51 393.29 42707.62 99999.00 2024-05-12 11:16:47.000 133 21531.51 393.26 42707.59 99999.00 2024-05-12 11:16:48.000 133 21531.53 393.25 42707.59 99999.00 2024-05-12 11:16:49.000 133 21531.57 393.24 42707.59 99999.00 2024-05-12 11:16:50.000 133 21531.56 393.19 42707.56 47928.18 2024-05-12 11:16:51.000 133 21531.55 393.14 42707.56 88888.00 2024-05-12 11:16:52.000 133 21531.56 393.13 42707.56 88888.00 2024-05-12 11:16:53.000 133 21531.56 393.13 42707.55 88888.00 2024-05-12 11:16:54.000 133 21531.54 393.09 42707.56 88888.00 2024-05-12 11:16:55.000 133 21531.52 393.02 42707.55 99999.00 2024-05-12 11:16:56.000 133 21531.52 393.04 42707.53 99999.00 2024-05-12 11:16:57.000 133 21531.53 393.09 42707.53 99999.00 2024-05-12 11:16:58.000 133 21531.56 393.08 42707.55 99999.00 2024-05-12 11:16:59.000 133 21531.57 393.05 42707.56 99999.00 2024-05-12 11:17:00.000 133 21531.59 393.02 42707.52 47928.18 2024-05-12 11:17:01.000 133 21531.60 393.00 42707.44 88888.00 2024-05-12 11:17:02.000 133 21531.59 393.02 42707.39 88888.00 2024-05-12 11:17:03.000 133 21531.57 393.04 42707.39 88888.00 2024-05-12 11:17:04.000 133 21531.58 393.09 42707.40 88888.00 2024-05-12 11:17:05.000 133 21531.65 393.14 42707.43 47928.87 2024-05-12 11:17:06.000 133 21531.69 393.16 42707.45 88888.00 2024-05-12 11:17:07.000 133 21531.70 393.12 42707.43 88888.00 2024-05-12 11:17:08.000 133 21531.70 393.05 42707.41 88888.00 2024-05-12 11:17:09.000 133 21531.70 392.99 42707.40 88888.00 2024-05-12 11:17:10.000 133 21531.70 392.94 42707.35 47928.97 2024-05-12 11:17:11.000 133 21531.72 392.91 42707.33 88888.00 2024-05-12 11:17:12.000 133 21531.76 392.91 42707.36 88888.00 2024-05-12 11:17:13.000 133 21531.78 392.92 42707.39 88888.00 2024-05-12 11:17:14.000 133 21531.78 392.95 42707.40 88888.00 2024-05-12 11:17:15.000 133 21531.76 392.97 42707.43 47928.32 2024-05-12 11:17:16.000 133 21531.73 392.97 42707.43 88888.00 2024-05-12 11:17:17.000 133 21531.70 392.95 42707.38 88888.00 2024-05-12 11:17:18.000 133 21531.72 392.92 42707.36 88888.00 2024-05-12 11:17:19.000 133 21531.76 392.90 42707.35 88888.00 2024-05-12 11:17:20.000 133 21531.76 392.88 42707.32 47928.29 2024-05-12 11:17:21.000 133 21531.77 392.91 42707.29 88888.00 2024-05-12 11:17:22.000 133 21531.78 392.93 42707.28 88888.00 2024-05-12 11:17:23.000 133 21531.77 392.90 42707.31 88888.00 2024-05-12 11:17:24.000 133 21531.76 392.89 42707.38 88888.00 2024-05-12 11:17:25.000 133 21531.79 392.89 42707.40 47928.92 2024-05-12 11:17:26.000 133 21531.81 392.86 42707.34 88888.00 2024-05-12 11:17:27.000 133 21531.81 392.81 42707.28 88888.00 2024-05-12 11:17:28.000 133 21531.81 392.78 42707.30 88888.00 2024-05-12 11:17:29.000 133 21531.84 392.82 42707.36 88888.00 2024-05-12 11:17:30.000 133 21531.85 392.88 42707.37 47927.93 2024-05-12 11:17:31.000 133 21531.84 392.92 42707.33 88888.00 2024-05-12 11:17:32.000 133 21531.87 392.94 42707.28 88888.00 2024-05-12 11:17:33.000 133 21531.92 392.91 42707.27 88888.00 2024-05-12 11:17:34.000 133 21531.92 392.86 42707.30 88888.00 2024-05-12 11:17:35.000 133 21531.91 392.79 42707.37 47928.10 2024-05-12 11:17:36.000 133 21531.93 392.75 42707.41 88888.00 2024-05-12 11:17:37.000 133 21531.98 392.73 42707.43 88888.00 2024-05-12 11:17:38.000 133 21532.06 392.72 42707.43 88888.00 2024-05-12 11:17:39.000 133 21532.11 392.70 42707.42 88888.00 2024-05-12 11:17:40.000 133 21532.11 392.66 42707.39 47928.84 2024-05-12 11:17:41.000 133 21532.10 392.59 42707.36 88888.00 2024-05-12 11:17:42.000 133 21532.11 392.52 42707.32 88888.00 2024-05-12 11:17:43.000 133 21532.12 392.48 42707.27 88888.00 2024-05-12 11:17:44.000 133 21532.10 392.45 42707.22 88888.00 2024-05-12 11:17:45.000 133 21532.08 392.44 42707.20 99999.00 2024-05-12 11:17:46.000 133 21532.08 392.45 42707.21 99999.00 2024-05-12 11:17:47.000 133 21532.09 392.47 42707.22 99999.00 2024-05-12 11:17:48.000 133 21532.10 392.45 42707.19 99999.00 2024-05-12 11:17:49.000 133 21532.08 392.41 42707.15 99999.00 2024-05-12 11:17:50.000 133 21532.05 392.37 42707.12 47928.73 2024-05-12 11:17:51.000 133 21532.05 392.31 42707.10 88888.00 2024-05-12 11:17:52.000 133 21532.06 392.25 42707.06 88888.00 2024-05-12 11:17:53.000 133 21532.09 392.22 42707.02 88888.00 2024-05-12 11:17:54.000 133 21532.12 392.26 42707.04 88888.00 2024-05-12 11:17:55.000 133 21532.15 392.31 42707.11 47928.80 2024-05-12 11:17:56.000 133 21532.15 392.35 42707.14 88888.00 2024-05-12 11:17:57.000 133 21532.15 392.35 42707.13 88888.00 2024-05-12 11:17:58.000 133 21532.17 392.35 42707.06 88888.00 2024-05-12 11:17:59.000 133 21532.17 392.32 42706.98 88888.00 2024-05-12 11:18:00.000 133 21532.18 392.28 42706.96 47929.02 2024-05-12 11:18:01.000 133 21532.22 392.23 42706.99 88888.00 2024-05-12 11:18:02.000 133 21532.24 392.22 42707.02 88888.00 2024-05-12 11:18:03.000 133 21532.24 392.23 42707.06 88888.00 2024-05-12 11:18:04.000 133 21532.28 392.23 42707.07 88888.00 2024-05-12 11:18:05.000 133 21532.33 392.20 42707.02 47928.86 2024-05-12 11:18:06.000 133 21532.35 392.11 42706.96 88888.00 2024-05-12 11:18:07.000 133 21532.37 392.02 42706.96 88888.00 2024-05-12 11:18:08.000 133 21532.40 391.96 42706.97 88888.00 2024-05-12 11:18:09.000 133 21532.45 391.93 42706.91 88888.00 2024-05-12 11:18:10.000 133 21532.48 391.93 42706.87 47928.07 2024-05-12 11:18:11.000 133 21532.48 391.96 42706.91 88888.00 2024-05-12 11:18:12.000 133 21532.46 391.98 42706.95 88888.00 2024-05-12 11:18:13.000 133 21532.45 391.97 42706.94 88888.00 2024-05-12 11:18:14.000 133 21532.47 391.95 42706.89 88888.00 2024-05-12 11:18:15.000 133 21532.52 391.94 42706.85 47928.55 2024-05-12 11:18:16.000 133 21532.58 391.93 42706.82 88888.00 2024-05-12 11:18:17.000 133 21532.64 391.92 42706.82 88888.00 2024-05-12 11:18:18.000 133 21532.68 391.90 42706.82 88888.00 2024-05-12 11:18:19.000 133 21532.71 391.92 42706.86 88888.00 2024-05-12 11:18:20.000 133 21532.73 391.98 42706.93 47928.31 2024-05-12 11:18:21.000 133 21532.71 392.01 42706.93 88888.00 2024-05-12 11:18:22.000 133 21532.70 392.01 42706.85 88888.00 2024-05-12 11:18:23.000 133 21532.70 392.00 42706.79 88888.00 2024-05-12 11:18:24.000 133 21532.67 392.00 42706.79 88888.00 2024-05-12 11:18:25.000 133 21532.63 392.04 42706.83 47928.28 2024-05-12 11:18:26.000 133 21532.62 392.08 42706.86 88888.00 2024-05-12 11:18:27.000 133 21532.65 392.09 42706.88 88888.00 2024-05-12 11:18:28.000 133 21532.71 392.08 42706.88 88888.00 2024-05-12 11:18:29.000 133 21532.76 392.11 42706.89 88888.00 2024-05-12 11:18:30.000 133 21532.82 392.15 42706.90 47928.29 2024-05-12 11:18:31.000 133 21532.84 392.14 42706.87 88888.00 2024-05-12 11:18:32.000 133 21532.85 392.10 42706.81 88888.00 2024-05-12 11:18:33.000 133 21532.88 392.04 42706.76 88888.00 2024-05-12 11:18:34.000 133 21532.94 391.99 42706.73 88888.00 2024-05-12 11:18:35.000 133 21533.00 391.98 42706.70 47928.73 2024-05-12 11:18:36.000 133 21533.06 391.98 42706.69 88888.00 2024-05-12 11:18:37.000 133 21533.11 391.98 42706.73 88888.00 2024-05-12 11:18:38.000 133 21533.17 391.95 42706.75 88888.00 2024-05-12 11:18:39.000 133 21533.24 391.89 42706.73 88888.00 2024-05-12 11:18:40.000 133 21533.31 391.79 42706.69 47927.99 2024-05-12 11:18:41.000 133 21533.36 391.74 42706.64 88888.00 2024-05-12 11:18:42.000 133 21533.44 391.72 42706.61 88888.00 2024-05-12 11:18:43.000 133 21533.54 391.70 42706.60 88888.00 2024-05-12 11:18:44.000 133 21533.63 391.70 42706.65 88888.00 2024-05-12 11:18:45.000 133 21533.69 391.73 42706.69 47928.92 2024-05-12 11:18:46.000 133 21533.75 391.69 42706.67 88888.00 2024-05-12 11:18:47.000 133 21533.77 391.62 42706.61 88888.00 2024-05-12 11:18:48.000 133 21533.80 391.56 42706.57 88888.00 2024-05-12 11:18:49.000 133 21533.84 391.55 42706.56 88888.00 2024-05-12 11:18:50.000 133 21533.90 391.57 42706.56 47928.80 2024-05-12 11:18:51.000 133 21533.96 391.62 42706.56 88888.00 2024-05-12 11:18:52.000 133 21533.99 391.70 42706.56 88888.00 2024-05-12 11:18:53.000 133 21533.99 391.71 42706.57 88888.00 2024-05-12 11:18:54.000 133 21534.01 391.67 42706.55 88888.00 2024-05-12 11:18:55.000 133 21534.01 391.63 42706.51 47928.78 2024-05-12 11:18:56.000 133 21533.96 391.60 42706.44 88888.00 2024-05-12 11:18:57.000 133 21533.92 391.55 42706.36 88888.00 2024-05-12 11:18:58.000 133 21533.93 391.53 42706.32 88888.00 2024-05-12 11:18:59.000 133 21533.97 391.58 42706.33 88888.00 2024-05-12 11:19:00.000 133 21533.99 391.62 42706.32 47928.86 2024-05-12 11:19:01.000 133 21534.01 391.64 42706.31 88888.00 2024-05-12 11:19:02.000 133 21534.05 391.65 42706.29 88888.00 2024-05-12 11:19:03.000 133 21534.09 391.61 42706.26 88888.00 2024-05-12 11:19:04.000 133 21534.14 391.55 42706.23 88888.00 2024-05-12 11:19:05.000 133 21534.21 391.48 42706.19 47928.75 2024-05-12 11:19:06.000 133 21534.28 391.40 42706.13 88888.00 2024-05-12 11:19:07.000 133 21534.30 391.36 42706.07 88888.00 2024-05-12 11:19:08.000 133 21534.31 391.33 42706.07 88888.00 2024-05-12 11:19:09.000 133 21534.38 391.31 42706.12 88888.00 2024-05-12 11:19:10.000 133 21534.48 391.30 42706.14 47927.92 2024-05-12 11:19:11.000 133 21534.53 391.32 42706.14 88888.00 2024-05-12 11:19:12.000 133 21534.54 391.30 42706.13 88888.00 2024-05-12 11:19:13.000 133 21534.55 391.23 42706.09 88888.00 2024-05-12 11:19:14.000 133 21534.60 391.16 42706.06 88888.00 2024-05-12 11:19:15.000 133 21534.67 391.15 42706.06 47928.12 2024-05-12 11:19:16.000 133 21534.69 391.18 42706.09 88888.00 2024-05-12 11:19:17.000 133 21534.72 391.21 42706.12 88888.00 2024-05-12 11:19:18.000 133 21534.77 391.24 42706.14 88888.00 2024-05-12 11:19:19.000 133 21534.80 391.28 42706.15 88888.00 2024-05-12 11:19:20.000 133 21534.80 391.32 42706.14 99999.00 2024-05-12 11:19:21.000 133 21534.79 391.31 42706.12 99999.00 2024-05-12 11:19:22.000 133 21534.79 391.26 42706.11 99999.00 2024-05-12 11:19:23.000 133 21534.76 391.24 42706.07 99999.00 2024-05-12 11:19:24.000 133 21534.69 391.22 42706.01 99999.00 2024-05-12 11:19:25.000 133 21534.65 391.19 42705.97 47928.89 2024-05-12 11:19:26.000 133 21534.69 391.19 42705.94 88888.00 2024-05-12 11:19:27.000 133 21534.77 391.20 42705.89 88888.00 2024-05-12 11:19:28.000 133 21534.84 391.22 42705.88 88888.00 2024-05-12 11:19:29.000 133 21534.89 391.21 42705.89 88888.00 2024-05-12 11:19:30.000 133 21534.96 391.19 42705.88 47928.76 2024-05-12 11:19:31.000 133 21534.99 391.17 42705.85 88888.00 2024-05-12 11:19:32.000 133 21534.96 391.15 42705.82 88888.00 2024-05-12 11:19:33.000 133 21534.97 391.13 42705.82 88888.00 2024-05-12 11:19:34.000 133 21535.04 391.10 42705.84 88888.00 2024-05-12 11:19:35.000 133 21535.11 391.05 42705.80 47928.89 2024-05-12 11:19:36.000 133 21535.16 391.05 42705.74 88888.00 2024-05-12 11:19:37.000 133 21535.23 391.06 42705.74 88888.00 2024-05-12 11:19:38.000 133 21535.29 391.01 42705.75 88888.00 2024-05-12 11:19:39.000 133 21535.35 390.94 42705.68 88888.00 2024-05-12 11:19:40.000 133 21535.40 390.90 42705.59 47928.39 2024-05-12 11:19:41.000 133 21535.42 390.86 42705.56 88888.00 2024-05-12 11:19:42.000 133 21535.44 390.83 42705.59 88888.00 2024-05-12 11:19:43.000 133 21535.49 390.85 42705.63 88888.00 2024-05-12 11:19:44.000 133 21535.50 390.91 42705.67 88888.00 2024-05-12 11:19:45.000 133 21535.50 390.98 42705.69 47929.16 2024-05-12 11:19:46.000 133 21535.52 391.00 42705.67 88888.00 2024-05-12 11:19:47.000 133 21535.57 390.94 42705.62 88888.00 2024-05-12 11:19:48.000 133 21535.62 390.86 42705.59 88888.00 2024-05-12 11:19:49.000 133 21535.64 390.84 42705.55 88888.00 2024-05-12 11:19:50.000 133 21535.65 390.86 42705.52 47928.88 2024-05-12 11:19:51.000 133 21535.72 390.86 42705.51 88888.00 2024-05-12 11:19:52.000 133 21535.81 390.84 42705.52 88888.00 2024-05-12 11:19:53.000 133 21535.84 390.86 42705.55 88888.00 2024-05-12 11:19:54.000 133 21535.85 390.90 42705.57 88888.00 2024-05-12 11:19:55.000 133 21535.91 390.92 42705.54 47929.17 2024-05-12 11:19:56.000 133 21535.98 390.94 42705.49 88888.00 2024-05-12 11:19:57.000 133 21536.00 390.92 42705.43 88888.00 2024-05-12 11:19:58.000 133 21536.03 390.89 42705.40 88888.00 2024-05-12 11:19:59.000 133 21536.04 390.88 42705.40 88888.00 2024-05-12 11:20:00.000 133 21536.04 390.90 42705.43 47928.62 2024-05-12 11:20:01.000 133 21536.09 390.94 42705.47 88888.00 2024-05-12 11:20:02.000 133 21536.15 390.93 42705.48 88888.00 2024-05-12 11:20:03.000 133 21536.22 390.88 42705.45 88888.00 2024-05-12 11:20:04.000 133 21536.30 390.84 42705.42 88888.00 2024-05-12 11:20:05.000 133 21536.32 390.78 42705.39 47928.92 2024-05-12 11:20:06.000 133 21536.31 390.73 42705.35 88888.00 2024-05-12 11:20:07.000 133 21536.38 390.71 42705.37 88888.00 2024-05-12 11:20:08.000 133 21536.45 390.71 42705.41 88888.00 2024-05-12 11:20:09.000 133 21536.48 390.73 42705.40 88888.00 2024-05-12 11:20:10.000 133 21536.49 390.75 42705.36 99999.00 2024-05-12 11:20:11.000 133 21536.49 390.75 42705.36 99999.00 2024-05-12 11:20:12.000 133 21536.51 390.72 42705.36 99999.00 2024-05-12 11:20:13.000 133 21536.53 390.69 42705.31 99999.00 2024-05-12 11:20:14.000 133 21536.57 390.71 42705.28 99999.00 2024-05-12 11:20:15.000 133 21536.63 390.81 42705.30 47928.92 2024-05-12 11:20:16.000 133 21536.70 390.87 42705.32 88888.00 2024-05-12 11:20:17.000 133 21536.72 390.86 42705.32 88888.00 2024-05-12 11:20:18.000 133 21536.72 390.83 42705.32 88888.00 2024-05-12 11:20:19.000 133 21536.72 390.78 42705.26 88888.00 2024-05-12 11:20:20.000 133 21536.72 390.74 42705.18 47929.28 2024-05-12 11:20:21.000 133 21536.74 390.72 42705.12 88888.00 2024-05-12 11:20:22.000 133 21536.78 390.69 42705.11 88888.00 2024-05-12 11:20:23.000 133 21536.84 390.68 42705.16 88888.00 2024-05-12 11:20:24.000 133 21536.88 390.74 42705.18 88888.00 2024-05-12 11:20:25.000 133 21536.90 390.80 42705.18 47929.05 2024-05-12 11:20:26.000 133 21536.94 390.81 42705.19 88888.00 2024-05-12 11:20:27.000 133 21537.01 390.80 42705.21 88888.00 2024-05-12 11:20:28.000 133 21537.03 390.81 42705.20 88888.00 2024-05-12 11:20:29.000 133 21537.03 390.80 42705.19 88888.00 2024-05-12 11:20:30.000 133 21537.06 390.75 42705.21 47929.39 2024-05-12 11:20:31.000 133 21537.13 390.73 42705.22 88888.00 2024-05-12 11:20:32.000 133 21537.22 390.74 42705.18 88888.00 2024-05-12 11:20:33.000 133 21537.26 390.75 42705.16 88888.00 2024-05-12 11:20:34.000 133 21537.22 390.75 42705.20 88888.00 2024-05-12 11:20:35.000 133 21537.15 390.71 42705.25 47928.79 2024-05-12 11:20:36.000 133 21537.14 390.64 42705.22 88888.00 2024-05-12 11:20:37.000 133 21537.19 390.62 42705.19 88888.00 2024-05-12 11:20:38.000 133 21537.21 390.63 42705.19 88888.00 2024-05-12 11:20:39.000 133 21537.16 390.67 42705.18 88888.00 2024-05-12 11:20:40.000 133 21537.17 390.71 42705.17 47928.85 2024-05-12 11:20:41.000 133 21537.23 390.72 42705.16 88888.00 2024-05-12 11:20:42.000 133 21537.31 390.71 42705.13 88888.00 2024-05-12 11:20:43.000 133 21537.42 390.72 42705.14 88888.00 2024-05-12 11:20:44.000 133 21537.48 390.74 42705.18 88888.00 2024-05-12 11:20:45.000 133 21537.49 390.74 42705.17 99999.00 2024-05-12 11:20:46.000 133 21537.51 390.73 42705.16 99999.00 2024-05-12 11:20:47.000 133 21537.57 390.74 42705.19 99999.00 2024-05-12 11:20:48.000 133 21537.61 390.76 42705.19 99999.00 2024-05-12 11:20:49.000 133 21537.68 390.77 42705.14 99999.00 2024-05-12 11:20:50.000 133 21537.79 390.75 42705.07 47928.80 2024-05-12 11:20:51.000 133 21537.88 390.75 42705.06 88888.00 2024-05-12 11:20:52.000 133 21537.95 390.77 42705.11 88888.00 2024-05-12 11:20:53.000 133 21538.02 390.78 42705.15 88888.00 2024-05-12 11:20:54.000 133 21538.06 390.78 42705.17 88888.00 2024-05-12 11:20:55.000 133 21538.05 390.76 42705.11 47929.70 2024-05-12 11:20:56.000 133 21538.07 390.76 42705.04 88888.00 2024-05-12 11:20:57.000 133 21538.14 390.78 42705.03 88888.00 2024-05-12 11:20:58.000 133 21538.16 390.80 42705.05 88888.00 2024-05-12 11:20:59.000 133 21538.16 390.80 42705.08 88888.00 2024-05-12 11:21:00.000 133 21538.20 390.75 42705.09 47928.96 2024-05-12 11:21:01.000 133 21538.25 390.69 42705.07 88888.00 2024-05-12 11:21:02.000 133 21538.28 390.67 42705.07 88888.00 2024-05-12 11:21:03.000 133 21538.31 390.66 42705.07 88888.00 2024-05-12 11:21:04.000 133 21538.32 390.68 42705.06 88888.00 2024-05-12 11:21:05.000 133 21538.32 390.70 42705.03 47929.05 2024-05-12 11:21:06.000 133 21538.34 390.69 42704.97 88888.00 2024-05-12 11:21:07.000 133 21538.36 390.66 42704.94 88888.00 2024-05-12 11:21:08.000 133 21538.35 390.70 42704.98 88888.00 2024-05-12 11:21:09.000 133 21538.34 390.75 42705.00 88888.00 2024-05-12 11:21:10.000 133 21538.39 390.78 42704.99 47929.63 2024-05-12 11:21:11.000 133 21538.43 390.80 42704.98 88888.00 2024-05-12 11:21:12.000 133 21538.45 390.83 42704.94 88888.00 2024-05-12 11:21:13.000 133 21538.51 390.88 42704.94 88888.00 2024-05-12 11:21:14.000 133 21538.56 390.98 42705.00 88888.00 2024-05-12 11:21:15.000 133 21538.54 391.03 42705.02 47929.16 2024-05-12 11:21:16.000 133 21538.50 391.03 42705.01 88888.00 2024-05-12 11:21:17.000 133 21538.49 391.04 42705.04 88888.00 2024-05-12 11:21:18.000 133 21538.50 391.07 42705.07 88888.00 2024-05-12 11:21:19.000 133 21538.50 391.09 42705.06 88888.00 2024-05-12 11:21:20.000 133 21538.48 391.08 42705.06 47928.93 2024-05-12 11:21:21.000 133 21538.50 391.07 42705.06 88888.00 2024-05-12 11:21:22.000 133 21538.56 391.06 42705.03 88888.00 2024-05-12 11:21:23.000 133 21538.59 391.00 42704.99 88888.00 2024-05-12 11:21:24.000 133 21538.61 390.94 42705.01 88888.00 2024-05-12 11:21:25.000 133 21538.62 390.90 42705.02 47929.82 2024-05-12 11:21:26.000 133 21538.63 390.88 42704.99 88888.00 2024-05-12 11:21:27.000 133 21538.68 390.89 42704.94 88888.00 2024-05-12 11:21:28.000 133 21538.72 390.91 42704.89 88888.00 2024-05-12 11:21:29.000 133 21538.76 390.90 42704.88 88888.00 2024-05-12 11:21:30.000 133 21538.85 390.84 42704.91 99999.00 2024-05-12 11:21:31.000 133 21538.96 390.75 42704.94 99999.00 2024-05-12 11:21:32.000 133 21539.06 390.66 42704.94 99999.00 2024-05-12 11:21:33.000 133 21539.17 390.63 42704.91 99999.00 2024-05-12 11:21:34.000 133 21539.26 390.63 42704.86 99999.00 2024-05-12 11:21:35.000 133 21539.31 390.63 42704.82 47929.25 2024-05-12 11:21:36.000 133 21539.31 390.61 42704.81 88888.00 2024-05-12 11:21:37.000 133 21539.29 390.56 42704.79 88888.00 2024-05-12 11:21:38.000 133 21539.28 390.53 42704.80 88888.00 2024-05-12 11:21:39.000 133 21539.26 390.55 42704.82 88888.00 2024-05-12 11:21:40.000 133 21539.21 390.56 42704.81 47929.74 2024-05-12 11:21:41.000 133 21539.16 390.60 42704.81 88888.00 2024-05-12 11:21:42.000 133 21539.10 390.64 42704.83 88888.00 2024-05-12 11:21:43.000 133 21539.03 390.67 42704.81 88888.00 2024-05-12 11:21:44.000 133 21539.01 390.69 42704.79 88888.00 2024-05-12 11:21:45.000 133 21538.98 390.71 42704.80 47929.70 2024-05-12 11:21:46.000 133 21538.97 390.71 42704.81 88888.00 2024-05-12 11:21:47.000 133 21538.98 390.67 42704.81 88888.00 2024-05-12 11:21:48.000 133 21538.98 390.60 42704.78 88888.00 2024-05-12 11:21:49.000 133 21538.97 390.53 42704.73 88888.00 2024-05-12 11:21:50.000 133 21539.02 390.48 42704.71 47929.87 2024-05-12 11:21:51.000 133 21539.12 390.42 42704.70 88888.00 2024-05-12 11:21:52.000 133 21539.25 390.33 42704.67 88888.00 2024-05-12 11:21:53.000 133 21539.36 390.25 42704.61 88888.00 2024-05-12 11:21:54.000 133 21539.46 390.19 42704.56 88888.00 2024-05-12 11:21:55.000 133 21539.58 390.12 42704.55 47930.34 2024-05-12 11:21:56.000 133 21539.78 390.02 42704.52 88888.00 2024-05-12 11:21:57.000 133 21539.95 389.93 42704.47 88888.00 2024-05-12 11:21:58.000 133 21540.06 389.87 42704.41 88888.00 2024-05-12 11:21:59.000 133 21540.16 389.79 42704.41 88888.00 2024-05-12 11:22:00.000 133 21540.28 389.75 42704.44 47929.71 2024-05-12 11:22:01.000 133 21540.37 389.77 42704.45 88888.00 2024-05-12 11:22:02.000 133 21540.42 389.79 42704.42 88888.00 2024-05-12 11:22:03.000 133 21540.42 389.80 42704.38 88888.00 2024-05-12 11:22:04.000 133 21540.40 389.83 42704.35 88888.00 2024-05-12 11:22:05.000 133 21540.38 389.87 42704.37 47929.49 2024-05-12 11:22:06.000 133 21540.31 389.94 42704.41 88888.00 2024-05-12 11:22:07.000 133 21540.21 390.00 42704.44 88888.00 2024-05-12 11:22:08.000 133 21540.10 390.03 42704.45 88888.00 2024-05-12 11:22:09.000 133 21539.96 390.04 42704.43 88888.00 2024-05-12 11:22:10.000 133 21539.85 390.05 42704.39 47929.83 2024-05-12 11:22:11.000 133 21539.79 390.08 42704.41 88888.00 2024-05-12 11:22:12.000 133 21539.76 390.12 42704.44 88888.00 2024-05-12 11:22:13.000 133 21539.72 390.16 42704.43 88888.00 2024-05-12 11:22:14.000 133 21539.70 390.17 42704.41 88888.00 2024-05-12 11:22:15.000 133 21539.72 390.15 42704.38 47929.85 2024-05-12 11:22:16.000 133 21539.76 390.09 42704.35 88888.00 2024-05-12 11:22:17.000 133 21539.82 390.03 42704.33 88888.00 2024-05-12 11:22:18.000 133 21539.90 389.98 42704.31 88888.00 2024-05-12 11:22:19.000 133 21540.00 389.97 42704.32 88888.00 2024-05-12 11:22:20.000 133 21540.14 389.96 42704.31 47929.73 2024-05-12 11:22:21.000 133 21540.27 389.87 42704.28 88888.00 2024-05-12 11:22:22.000 133 21540.38 389.80 42704.28 88888.00 2024-05-12 11:22:23.000 133 21540.48 389.78 42704.29 88888.00 2024-05-12 11:22:24.000 133 21540.57 389.75 42704.24 88888.00 2024-05-12 11:22:25.000 133 21540.60 389.75 42704.20 47930.11 2024-05-12 11:22:26.000 133 21540.59 389.81 42704.22 88888.00 2024-05-12 11:22:27.000 133 21540.56 389.87 42704.31 88888.00 2024-05-12 11:22:28.000 133 21540.47 389.92 42704.36 88888.00 2024-05-12 11:22:29.000 133 21540.33 389.97 42704.35 88888.00 2024-05-12 11:22:30.000 133 21540.22 390.01 42704.33 47929.89 2024-05-12 11:22:31.000 133 21540.13 390.07 42704.37 88888.00 2024-05-12 11:22:32.000 133 21540.04 390.13 42704.43 88888.00 2024-05-12 11:22:33.000 133 21539.94 390.18 42704.44 88888.00 2024-05-12 11:22:34.000 133 21539.83 390.21 42704.41 88888.00 2024-05-12 11:22:35.000 133 21539.74 390.24 42704.40 47929.77 2024-05-12 11:22:36.000 133 21539.67 390.29 42704.42 88888.00 2024-05-12 11:22:37.000 133 21539.60 390.33 42704.41 88888.00 2024-05-12 11:22:38.000 133 21539.57 390.32 42704.39 88888.00 2024-05-12 11:22:39.000 133 21539.55 390.34 42704.42 88888.00 2024-05-12 11:22:40.000 133 21539.51 390.41 42704.52 47929.72 2024-05-12 11:22:41.000 133 21539.50 390.48 42704.56 88888.00 2024-05-12 11:22:42.000 133 21539.55 390.47 42704.53 88888.00 2024-05-12 11:22:43.000 133 21539.61 390.42 42704.52 88888.00 2024-05-12 11:22:44.000 133 21539.66 390.39 42704.49 88888.00 2024-05-12 11:22:45.000 133 21539.72 390.38 42704.46 47929.94 2024-05-12 11:22:46.000 133 21539.77 390.39 42704.47 88888.00 2024-05-12 11:22:47.000 133 21539.78 390.39 42704.54 88888.00 2024-05-12 11:22:48.000 133 21539.77 390.38 42704.60 88888.00 2024-05-12 11:22:49.000 133 21539.80 390.41 42704.64 88888.00 2024-05-12 11:22:50.000 133 21539.84 390.45 42704.65 47929.79 2024-05-12 11:22:51.000 133 21539.85 390.47 42704.65 88888.00 2024-05-12 11:22:52.000 133 21539.83 390.48 42704.62 88888.00 2024-05-12 11:22:53.000 133 21539.81 390.49 42704.64 88888.00 2024-05-12 11:22:54.000 133 21539.78 390.51 42704.70 88888.00 2024-05-12 11:22:55.000 133 21539.76 390.53 42704.77 47930.16 2024-05-12 11:22:56.000 133 21539.75 390.56 42704.80 88888.00 2024-05-12 11:22:57.000 133 21539.69 390.60 42704.79 88888.00 2024-05-12 11:22:58.000 133 21539.63 390.63 42704.77 88888.00 2024-05-12 11:22:59.000 133 21539.59 390.69 42704.79 88888.00 2024-05-12 11:23:00.000 133 21539.56 390.75 42704.81 47929.81 2024-05-12 11:23:01.000 133 21539.55 390.78 42704.81 88888.00 2024-05-12 11:23:02.000 133 21539.57 390.77 42704.83 88888.00 2024-05-12 11:23:03.000 133 21539.53 390.74 42704.83 88888.00 2024-05-12 11:23:04.000 133 21539.42 390.71 42704.83 88888.00 2024-05-12 11:23:05.000 133 21539.35 390.71 42704.84 47929.78 2024-05-12 11:23:06.000 133 21539.37 390.75 42704.84 88888.00 2024-05-12 11:23:07.000 133 21539.43 390.82 42704.86 88888.00 2024-05-12 11:23:08.000 133 21539.47 390.88 42704.88 88888.00 2024-05-12 11:23:09.000 133 21539.47 390.92 42704.89 88888.00 2024-05-12 11:23:10.000 133 21539.44 390.94 42704.88 47930.14 2024-05-12 11:23:11.000 133 21539.43 390.89 42704.83 88888.00 2024-05-12 11:23:12.000 133 21539.44 390.79 42704.78 88888.00 2024-05-12 11:23:13.000 133 21539.50 390.73 42704.76 88888.00 2024-05-12 11:23:14.000 133 21539.54 390.71 42704.77 88888.00 2024-05-12 11:23:15.000 133 21539.59 390.73 42704.82 47930.15 2024-05-12 11:23:16.000 133 21539.69 390.77 42704.93 88888.00 2024-05-12 11:23:17.000 133 21539.80 390.80 42704.96 88888.00 2024-05-12 11:23:18.000 133 21539.85 390.81 42704.95 88888.00 2024-05-12 11:23:19.000 133 21539.88 390.78 42704.96 88888.00 2024-05-12 11:23:20.000 133 21539.90 390.67 42704.94 47929.68 2024-05-12 11:23:21.000 133 21539.91 390.55 42704.87 88888.00 2024-05-12 11:23:22.000 133 21539.92 390.51 42704.85 88888.00 2024-05-12 11:23:23.000 133 21539.90 390.52 42704.91 88888.00 2024-05-12 11:23:24.000 133 21539.86 390.52 42704.96 88888.00 2024-05-12 11:23:25.000 133 21539.80 390.51 42704.96 47930.29 2024-05-12 11:23:26.000 133 21539.76 390.51 42704.97 88888.00 2024-05-12 11:23:27.000 133 21539.73 390.53 42704.99 88888.00 2024-05-12 11:23:28.000 133 21539.69 390.56 42705.00 88888.00 2024-05-12 11:23:29.000 133 21539.66 390.58 42704.99 88888.00 2024-05-12 11:23:30.000 133 21539.60 390.60 42704.98 47930.08 2024-05-12 11:23:31.000 133 21539.52 390.60 42704.96 88888.00 2024-05-12 11:23:32.000 133 21539.45 390.66 42704.99 88888.00 2024-05-12 11:23:33.000 133 21539.38 390.74 42705.05 88888.00 2024-05-12 11:23:34.000 133 21539.30 390.75 42705.05 88888.00 2024-05-12 11:23:35.000 133 21539.27 390.77 42704.99 47930.24 2024-05-12 11:23:36.000 133 21539.31 390.86 42704.99 88888.00 2024-05-12 11:23:37.000 133 21539.34 390.93 42705.04 88888.00 2024-05-12 11:23:38.000 133 21539.33 390.93 42705.06 88888.00 2024-05-12 11:23:39.000 133 21539.34 390.89 42705.04 88888.00 2024-05-12 11:23:40.000 133 21539.38 390.83 42705.02 47930.29 2024-05-12 11:23:41.000 133 21539.40 390.79 42705.02 88888.00 2024-05-12 11:23:42.000 133 21539.44 390.76 42705.05 88888.00 2024-05-12 11:23:43.000 133 21539.50 390.76 42705.09 88888.00 2024-05-12 11:23:44.000 133 21539.56 390.71 42705.12 88888.00 2024-05-12 11:23:45.000 133 21539.64 390.61 42705.12 47930.12 2024-05-12 11:23:46.000 133 21539.73 390.51 42705.10 88888.00 2024-05-12 11:23:47.000 133 21539.77 390.44 42705.09 88888.00 2024-05-12 11:23:48.000 133 21539.76 390.41 42705.05 88888.00 2024-05-12 11:23:49.000 133 21539.76 390.42 42705.01 88888.00 2024-05-12 11:23:50.000 133 21539.82 390.42 42705.00 47930.45 2024-05-12 11:23:51.000 133 21539.88 390.37 42704.98 88888.00 2024-05-12 11:23:52.000 133 21539.87 390.31 42704.94 88888.00 2024-05-12 11:23:53.000 133 21539.80 390.28 42704.95 88888.00 2024-05-12 11:23:54.000 133 21539.69 390.29 42704.97 88888.00 2024-05-12 11:23:55.000 133 21539.62 390.32 42704.96 47930.19 2024-05-12 11:23:56.000 133 21539.60 390.36 42704.98 88888.00 2024-05-12 11:23:57.000 133 21539.56 390.37 42705.02 88888.00 2024-05-12 11:23:58.000 133 21539.53 390.39 42705.07 88888.00 2024-05-12 11:23:59.000 133 21539.51 390.44 42705.11 88888.00 2024-05-12 11:24:00.000 133 21539.52 390.47 42705.09 47930.07 2024-05-12 11:24:01.000 133 21539.52 390.40 42705.03 88888.00 2024-05-12 11:24:02.000 133 21539.47 390.31 42704.98 88888.00 2024-05-12 11:24:03.000 133 21539.43 390.26 42705.02 88888.00 2024-05-12 11:24:04.000 133 21539.41 390.24 42705.06 88888.00 2024-05-12 11:24:05.000 133 21539.44 390.17 42705.04 47930.06 2024-05-12 11:24:06.000 133 21539.47 390.12 42705.02 88888.00 2024-05-12 11:24:07.000 133 21539.49 390.12 42705.02 88888.00 2024-05-12 11:24:08.000 133 21539.49 390.08 42704.98 88888.00 2024-05-12 11:24:09.000 133 21539.47 390.00 42704.88 88888.00 2024-05-12 11:24:10.000 133 21539.42 389.95 42704.80 47930.07 2024-05-12 11:24:11.000 133 21539.41 389.93 42704.77 88888.00 2024-05-12 11:24:12.000 133 21539.45 389.89 42704.78 88888.00 2024-05-12 11:24:13.000 133 21539.54 389.85 42704.82 88888.00 2024-05-12 11:24:14.000 133 21539.62 389.85 42704.84 88888.00 2024-05-12 11:24:15.000 133 21539.64 389.88 42704.84 47930.15 2024-05-12 11:24:16.000 133 21539.63 389.90 42704.84 88888.00 2024-05-12 11:24:17.000 133 21539.59 389.87 42704.84 88888.00 2024-05-12 11:24:18.000 133 21539.54 389.83 42704.81 88888.00 2024-05-12 11:24:19.000 133 21539.54 389.81 42704.80 88888.00 2024-05-12 11:24:20.000 133 21539.53 389.79 42704.82 47929.77 2024-05-12 11:24:21.000 133 21539.46 389.81 42704.82 88888.00 2024-05-12 11:24:22.000 133 21539.38 389.87 42704.86 88888.00 2024-05-12 11:24:23.000 133 21539.32 389.96 42704.90 88888.00 2024-05-12 11:24:24.000 133 21539.26 389.99 42704.91 88888.00 2024-05-12 11:24:25.000 133 21539.21 389.93 42704.91 47929.46 2024-05-12 11:24:26.000 133 21539.15 389.83 42704.90 88888.00 2024-05-12 11:24:27.000 133 21539.08 389.74 42704.85 88888.00 2024-05-12 11:24:28.000 133 21539.04 389.69 42704.81 88888.00 2024-05-12 11:24:29.000 133 21539.07 389.67 42704.81 88888.00 2024-05-12 11:24:30.000 133 21539.16 389.67 42704.81 47929.80 2024-05-12 11:24:31.000 133 21539.28 389.68 42704.83 88888.00 2024-05-12 11:24:32.000 133 21539.38 389.71 42704.84 88888.00 2024-05-12 11:24:33.000 133 21539.44 389.72 42704.84 88888.00 2024-05-12 11:24:34.000 133 21539.51 389.65 42704.80 88888.00 2024-05-12 11:24:35.000 133 21539.56 389.51 42704.74 47929.92 2024-05-12 11:24:36.000 133 21539.59 389.43 42704.69 88888.00 2024-05-12 11:24:37.000 133 21539.63 389.40 42704.68 88888.00 2024-05-12 11:24:38.000 133 21539.69 389.35 42704.70 88888.00 2024-05-12 11:24:39.000 133 21539.78 389.31 42704.72 88888.00 2024-05-12 11:24:40.000 133 21539.86 389.30 42704.70 47930.17 2024-05-12 11:24:41.000 133 21539.98 389.28 42704.68 88888.00 2024-05-12 11:24:42.000 133 21540.08 389.23 42704.66 88888.00 2024-05-12 11:24:43.000 133 21540.08 389.17 42704.64 88888.00 2024-05-12 11:24:44.000 133 21540.02 389.12 42704.60 88888.00 2024-05-12 11:24:45.000 133 21539.99 389.13 42704.59 47930.09 2024-05-12 11:24:46.000 133 21540.02 389.19 42704.60 88888.00 2024-05-12 11:24:47.000 133 21540.02 389.21 42704.60 88888.00 2024-05-12 11:24:48.000 133 21539.99 389.18 42704.61 88888.00 2024-05-12 11:24:49.000 133 21539.93 389.15 42704.62 88888.00 2024-05-12 11:24:50.000 133 21539.85 389.15 42704.60 47929.33 2024-05-12 11:24:51.000 133 21539.76 389.15 42704.57 88888.00 2024-05-12 11:24:52.000 133 21539.71 389.15 42704.59 88888.00 2024-05-12 11:24:53.000 133 21539.70 389.14 42704.57 88888.00 2024-05-12 11:24:54.000 133 21539.69 389.10 42704.55 88888.00 2024-05-12 11:24:55.000 133 21539.68 389.10 42704.54 47928.99 2024-05-12 11:24:56.000 133 21539.67 389.15 42704.54 88888.00 2024-05-12 11:24:57.000 133 21539.66 389.17 42704.52 88888.00 2024-05-12 11:24:58.000 133 21539.65 389.12 42704.49 88888.00 2024-05-12 11:24:59.000 133 21539.65 389.02 42704.45 88888.00 2024-05-12 11:25:00.000 133 21539.64 388.94 42704.41 47929.74 2024-05-12 11:25:01.000 133 21539.64 388.88 42704.38 88888.00 2024-05-12 11:25:02.000 133 21539.67 388.84 42704.37 88888.00 2024-05-12 11:25:03.000 133 21539.69 388.80 42704.36 88888.00 2024-05-12 11:25:04.000 133 21539.69 388.76 42704.34 88888.00 2024-05-12 11:25:05.000 133 21539.72 388.74 42704.37 47929.30 2024-05-12 11:25:06.000 133 21539.78 388.68 42704.38 88888.00 2024-05-12 11:25:07.000 133 21539.81 388.58 42704.36 88888.00 2024-05-12 11:25:08.000 133 21539.78 388.54 42704.34 88888.00 2024-05-12 11:25:09.000 133 21539.71 388.56 42704.31 88888.00 2024-05-12 11:25:10.000 133 21539.67 388.57 42704.29 47929.11 2024-05-12 11:25:11.000 133 21539.68 388.54 42704.29 88888.00 2024-05-12 11:25:12.000 133 21539.68 388.52 42704.29 88888.00 2024-05-12 11:25:13.000 133 21539.60 388.54 42704.30 88888.00 2024-05-12 11:25:14.000 133 21539.51 388.60 42704.31 88888.00 2024-05-12 11:25:15.000 133 21539.48 388.67 42704.34 47928.87 2024-05-12 11:25:16.000 133 21539.47 388.71 42704.32 88888.00 2024-05-12 11:25:17.000 133 21539.43 388.66 42704.23 88888.00 2024-05-12 11:25:18.000 133 21539.40 388.62 42704.20 88888.00 2024-05-12 11:25:19.000 133 21539.42 388.65 42704.24 88888.00 2024-05-12 11:25:20.000 133 21539.48 388.69 42704.27 47929.30 2024-05-12 11:25:21.000 133 21539.49 388.66 42704.24 88888.00 2024-05-12 11:25:22.000 133 21539.48 388.58 42704.21 88888.00 2024-05-12 11:25:23.000 133 21539.48 388.53 42704.20 88888.00 2024-05-12 11:25:24.000 133 21539.48 388.46 42704.19 88888.00 2024-05-12 11:25:25.000 133 21539.49 388.34 42704.17 47928.66 2024-05-12 11:25:26.000 133 21539.53 388.22 42704.15 88888.00 2024-05-12 11:25:27.000 133 21539.56 388.12 42704.11 88888.00 2024-05-12 11:25:28.000 133 21539.57 388.02 42704.06 88888.00 2024-05-12 11:25:29.000 133 21539.64 387.97 42704.06 88888.00 2024-05-12 11:25:30.000 133 21539.73 387.97 42704.12 47929.38 2024-05-12 11:25:31.000 133 21539.81 387.94 42704.14 88888.00 2024-05-12 11:25:32.000 133 21539.86 387.88 42704.10 88888.00 2024-05-12 11:25:33.000 133 21539.89 387.83 42704.05 88888.00 2024-05-12 11:25:34.000 133 21539.89 387.84 42703.98 88888.00 2024-05-12 11:25:35.000 133 21539.88 387.94 42703.93 47929.40 2024-05-12 11:25:36.000 133 21539.92 388.05 42703.93 88888.00 2024-05-12 11:25:37.000 133 21539.98 388.13 42703.99 88888.00 2024-05-12 11:25:38.000 133 21539.98 388.19 42704.07 88888.00 2024-05-12 11:25:39.000 133 21539.92 388.24 42704.09 88888.00 2024-05-12 11:25:40.000 133 21539.87 388.28 42704.11 47929.30 2024-05-12 11:25:41.000 133 21539.82 388.31 42704.15 88888.00 2024-05-12 11:25:42.000 133 21539.73 388.30 42704.13 88888.00 2024-05-12 11:25:43.000 133 21539.63 388.26 42704.02 88888.00 2024-05-12 11:25:44.000 133 21539.58 388.26 42703.95 88888.00 2024-05-12 11:25:45.000 133 21539.58 388.24 42703.97 47928.68 2024-05-12 11:25:46.000 133 21539.57 388.20 42704.02 88888.00 2024-05-12 11:25:47.000 133 21539.53 388.15 42704.02 88888.00 2024-05-12 11:25:48.000 133 21539.50 388.08 42704.04 88888.00 2024-05-12 11:25:49.000 133 21539.47 388.00 42704.06 88888.00 2024-05-12 11:25:50.000 133 21539.42 387.91 42704.03 47929.29 2024-05-12 11:25:51.000 133 21539.40 387.83 42704.01 88888.00 2024-05-12 11:25:52.000 133 21539.40 387.77 42704.00 88888.00 2024-05-12 11:25:53.000 133 21539.42 387.74 42703.99 88888.00 2024-05-12 11:25:54.000 133 21539.45 387.75 42703.98 88888.00 2024-05-12 11:25:55.000 133 21539.49 387.77 42703.97 99999.00 2024-05-12 11:25:56.000 133 21539.53 387.85 42704.01 99999.00 2024-05-12 11:25:57.000 133 21539.55 387.92 42704.04 99999.00 2024-05-12 11:25:58.000 133 21539.50 387.93 42704.02 99999.00 2024-05-12 11:25:59.000 133 21539.42 387.92 42703.99 99999.00 2024-05-12 11:26:00.000 133 21539.40 387.95 42704.00 47929.18 2024-05-12 11:26:01.000 133 21539.42 388.03 42704.04 88888.00 2024-05-12 11:26:02.000 133 21539.42 388.13 42704.07 88888.00 2024-05-12 11:26:03.000 133 21539.38 388.21 42704.10 88888.00 2024-05-12 11:26:04.000 133 21539.32 388.25 42704.12 88888.00 2024-05-12 11:26:05.000 133 21539.28 388.26 42704.12 47929.33 2024-05-12 11:26:06.000 133 21539.23 388.28 42704.10 88888.00 2024-05-12 11:26:07.000 133 21539.14 388.31 42704.08 88888.00 2024-05-12 11:26:08.000 133 21539.09 388.34 42704.12 88888.00 2024-05-12 11:26:09.000 133 21539.10 388.33 42704.18 88888.00 2024-05-12 11:26:10.000 133 21539.09 388.24 42704.18 47929.32 2024-05-12 11:26:11.000 133 21539.07 388.16 42704.17 88888.00 2024-05-12 11:26:12.000 133 21539.07 388.14 42704.16 88888.00 2024-05-12 11:26:13.000 133 21539.07 388.12 42704.16 88888.00 2024-05-12 11:26:14.000 133 21539.07 388.12 42704.18 88888.00 2024-05-12 11:26:15.000 133 21539.09 388.13 42704.18 99999.00 2024-05-12 11:26:16.000 133 21539.18 388.08 42704.16 99999.00 2024-05-12 11:26:17.000 133 21539.30 387.99 42704.12 99999.00 2024-05-12 11:26:18.000 133 21539.39 387.96 42704.10 99999.00 2024-05-12 11:26:19.000 133 21539.45 387.97 42704.11 99999.00 2024-05-12 11:26:20.000 133 21539.50 387.98 42704.12 47929.00 2024-05-12 11:26:21.000 133 21539.53 388.01 42704.13 88888.00 2024-05-12 11:26:22.000 133 21539.56 388.08 42704.18 88888.00 2024-05-12 11:26:23.000 133 21539.57 388.12 42704.20 88888.00 2024-05-12 11:26:24.000 133 21539.56 388.16 42704.19 88888.00 2024-05-12 11:26:25.000 133 21539.54 388.21 42704.19 47928.65 2024-05-12 11:26:26.000 133 21539.49 388.25 42704.21 88888.00 2024-05-12 11:26:27.000 133 21539.38 388.22 42704.23 88888.00 2024-05-12 11:26:28.000 133 21539.27 388.19 42704.26 88888.00 2024-05-12 11:26:29.000 133 21539.25 388.23 42704.28 88888.00 2024-05-12 11:26:30.000 133 21539.28 388.30 42704.31 47929.34 2024-05-12 11:26:31.000 133 21539.28 388.33 42704.34 88888.00 2024-05-12 11:26:32.000 133 21539.25 388.27 42704.35 88888.00 2024-05-12 11:26:33.000 133 21539.21 388.17 42704.29 88888.00 2024-05-12 11:26:34.000 133 21539.19 388.12 42704.21 88888.00 2024-05-12 11:26:35.000 133 21539.22 388.09 42704.16 47929.02 2024-05-12 11:26:36.000 133 21539.28 388.05 42704.14 88888.00 2024-05-12 11:26:37.000 133 21539.37 388.04 42704.16 88888.00 2024-05-12 11:26:38.000 133 21539.46 388.04 42704.18 88888.00 2024-05-12 11:26:39.000 133 21539.52 388.02 42704.19 88888.00 2024-05-12 11:26:40.000 133 21539.55 388.00 42704.17 47929.09 2024-05-12 11:26:41.000 133 21539.57 387.97 42704.11 88888.00 2024-05-12 11:26:42.000 133 21539.59 387.92 42704.07 88888.00 2024-05-12 11:26:43.000 133 21539.60 387.84 42704.05 88888.00 2024-05-12 11:26:44.000 133 21539.64 387.80 42704.06 88888.00 2024-05-12 11:26:45.000 133 21539.67 387.84 42704.09 47929.44 2024-05-12 11:26:46.000 133 21539.71 387.97 42704.12 88888.00 2024-05-12 11:26:47.000 133 21539.75 388.08 42704.16 88888.00 2024-05-12 11:26:48.000 133 21539.76 388.11 42704.20 88888.00 2024-05-12 11:26:49.000 133 21539.72 388.12 42704.23 88888.00 2024-05-12 11:26:50.000 133 21539.62 388.08 42704.21 47929.03 2024-05-12 11:26:51.000 133 21539.53 388.03 42704.17 88888.00 2024-05-12 11:26:52.000 133 21539.51 388.05 42704.15 88888.00 2024-05-12 11:26:53.000 133 21539.51 388.10 42704.17 88888.00 2024-05-12 11:26:54.000 133 21539.51 388.14 42704.21 88888.00 2024-05-12 11:26:55.000 133 21539.49 388.15 42704.21 47929.15 2024-05-12 11:26:56.000 133 21539.43 388.16 42704.17 88888.00 2024-05-12 11:26:57.000 133 21539.38 388.17 42704.14 88888.00 2024-05-12 11:26:58.000 133 21539.35 388.15 42704.12 88888.00 2024-05-12 11:26:59.000 133 21539.34 388.08 42704.09 88888.00 2024-05-12 11:27:00.000 133 21539.39 388.05 42704.11 47929.31 2024-05-12 11:27:01.000 133 21539.48 388.04 42704.11 88888.00 2024-05-12 11:27:02.000 133 21539.57 387.99 42704.05 88888.00 2024-05-12 11:27:03.000 133 21539.67 387.94 42703.99 88888.00 2024-05-12 11:27:04.000 133 21539.80 387.93 42704.01 88888.00 2024-05-12 11:27:05.000 133 21539.92 387.90 42704.04 47929.22 2024-05-12 11:27:06.000 133 21539.98 387.90 42704.04 88888.00 2024-05-12 11:27:07.000 133 21540.00 387.93 42704.05 88888.00 2024-05-12 11:27:08.000 133 21540.01 387.91 42704.05 88888.00 2024-05-12 11:27:09.000 133 21540.03 387.88 42704.04 88888.00 2024-05-12 11:27:10.000 133 21540.04 387.87 42704.05 47929.48 2024-05-12 11:27:11.000 133 21540.07 387.88 42704.09 88888.00 2024-05-12 11:27:12.000 133 21540.10 387.94 42704.15 88888.00 2024-05-12 11:27:13.000 133 21540.07 388.03 42704.17 88888.00 2024-05-12 11:27:14.000 133 21539.97 388.10 42704.14 88888.00 2024-05-12 11:27:15.000 133 21539.92 388.14 42704.12 47929.35 2024-05-12 11:27:16.000 133 21539.94 388.16 42704.11 88888.00 2024-05-12 11:27:17.000 133 21539.93 388.14 42704.10 88888.00 2024-05-12 11:27:18.000 133 21539.88 388.10 42704.11 88888.00 2024-05-12 11:27:19.000 133 21539.88 388.10 42704.15 88888.00 2024-05-12 11:27:20.000 133 21539.94 388.13 42704.16 47929.19 2024-05-12 11:27:21.000 133 21539.97 388.14 42704.13 88888.00 2024-05-12 11:27:22.000 133 21539.95 388.10 42704.04 88888.00 2024-05-12 11:27:23.000 133 21539.96 388.00 42703.99 88888.00 2024-05-12 11:27:24.000 133 21540.01 387.93 42703.99 88888.00 2024-05-12 11:27:25.000 133 21540.09 387.93 42704.00 47929.43 2024-05-12 11:27:26.000 133 21540.19 387.97 42703.98 88888.00 2024-05-12 11:27:27.000 133 21540.28 388.00 42703.96 88888.00 2024-05-12 11:27:28.000 133 21540.32 388.00 42703.93 88888.00 2024-05-12 11:27:29.000 133 21540.32 387.99 42703.91 88888.00 2024-05-12 11:27:30.000 133 21540.34 387.99 42703.91 47928.79 2024-05-12 11:27:31.000 133 21540.40 388.01 42703.93 88888.00 2024-05-12 11:27:32.000 133 21540.48 388.04 42703.96 88888.00 2024-05-12 11:27:33.000 133 21540.49 388.04 42703.96 88888.00 2024-05-12 11:27:34.000 133 21540.48 388.00 42703.96 88888.00 2024-05-12 11:27:35.000 133 21540.48 387.98 42703.98 47929.46 2024-05-12 11:27:36.000 133 21540.52 387.99 42703.99 88888.00 2024-05-12 11:27:37.000 133 21540.58 388.00 42703.95 88888.00 2024-05-12 11:27:38.000 133 21540.60 388.02 42703.89 88888.00 2024-05-12 11:27:39.000 133 21540.58 388.04 42703.88 88888.00 2024-05-12 11:27:40.000 133 21540.58 388.01 42703.88 47928.89 2024-05-12 11:27:41.000 133 21540.60 387.94 42703.84 88888.00 2024-05-12 11:27:42.000 133 21540.60 387.92 42703.80 88888.00 2024-05-12 11:27:43.000 133 21540.61 387.92 42703.79 88888.00 2024-05-12 11:27:44.000 133 21540.65 387.91 42703.81 88888.00 2024-05-12 11:27:45.000 133 21540.67 387.87 42703.82 47929.72 2024-05-12 11:27:46.000 133 21540.66 387.82 42703.82 88888.00 2024-05-12 11:27:47.000 133 21540.68 387.85 42703.86 88888.00 2024-05-12 11:27:48.000 133 21540.72 387.94 42703.87 88888.00 2024-05-12 11:27:49.000 133 21540.73 387.97 42703.86 88888.00 2024-05-12 11:27:50.000 133 21540.73 387.93 42703.84 47929.24 2024-05-12 11:27:51.000 133 21540.76 387.90 42703.82 88888.00 2024-05-12 11:27:52.000 133 21540.80 387.92 42703.85 88888.00 2024-05-12 11:27:53.000 133 21540.79 387.97 42703.91 88888.00 2024-05-12 11:27:54.000 133 21540.78 388.04 42703.91 88888.00 2024-05-12 11:27:55.000 133 21540.78 388.05 42703.85 47928.68 2024-05-12 11:27:56.000 133 21540.81 388.04 42703.81 88888.00 2024-05-12 11:27:57.000 133 21540.84 388.06 42703.82 88888.00 2024-05-12 11:27:58.000 133 21540.90 388.04 42703.86 88888.00 2024-05-12 11:27:59.000 133 21540.99 387.98 42703.90 88888.00 2024-05-12 11:28:00.000 133 21541.10 387.92 42703.86 47929.56 2024-05-12 11:28:01.000 133 21541.20 387.86 42703.77 88888.00 2024-05-12 11:28:02.000 133 21541.30 387.79 42703.69 88888.00 2024-05-12 11:28:03.000 133 21541.41 387.73 42703.66 88888.00 2024-05-12 11:28:04.000 133 21541.50 387.70 42703.66 88888.00 2024-05-12 11:28:05.000 133 21541.56 387.72 42703.66 47929.24 2024-05-12 11:28:06.000 133 21541.60 387.73 42703.62 88888.00 2024-05-12 11:28:07.000 133 21541.62 387.70 42703.55 88888.00 2024-05-12 11:28:08.000 133 21541.61 387.66 42703.52 88888.00 2024-05-12 11:28:09.000 133 21541.60 387.63 42703.54 88888.00 2024-05-12 11:28:10.000 133 21541.56 387.64 42703.57 99999.00 2024-05-12 11:28:11.000 133 21541.52 387.70 42703.60 99999.00 2024-05-12 11:28:12.000 133 21541.52 387.78 42703.62 99999.00 2024-05-12 11:28:13.000 133 21541.56 387.85 42703.62 99999.00 2024-05-12 11:28:14.000 133 21541.59 387.91 42703.62 99999.00 2024-05-12 11:28:15.000 133 21541.59 387.93 42703.58 47929.45 2024-05-12 11:28:16.000 133 21541.57 387.95 42703.54 88888.00 2024-05-12 11:28:17.000 133 21541.59 387.99 42703.53 88888.00 2024-05-12 11:28:18.000 133 21541.65 387.96 42703.52 88888.00 2024-05-12 11:28:19.000 133 21541.68 387.92 42703.52 88888.00 2024-05-12 11:28:20.000 133 21541.71 387.92 42703.56 47929.54 2024-05-12 11:28:21.000 133 21541.75 387.90 42703.56 88888.00 2024-05-12 11:28:22.000 133 21541.84 387.85 42703.52 88888.00 2024-05-12 11:28:23.000 133 21541.91 387.79 42703.47 88888.00 2024-05-12 11:28:24.000 133 21541.93 387.78 42703.44 88888.00 2024-05-12 11:28:25.000 133 21541.97 387.78 42703.46 47929.23 2024-05-12 11:28:26.000 133 21542.01 387.73 42703.47 88888.00 2024-05-12 11:28:27.000 133 21542.00 387.65 42703.43 88888.00 2024-05-12 11:28:28.000 133 21542.00 387.64 42703.38 88888.00 2024-05-12 11:28:29.000 133 21542.02 387.69 42703.37 88888.00 2024-05-12 11:28:30.000 133 21542.08 387.76 42703.40 47929.97 2024-05-12 11:28:31.000 133 21542.13 387.81 42703.41 88888.00 2024-05-12 11:28:32.000 133 21542.17 387.83 42703.43 88888.00 2024-05-12 11:28:33.000 133 21542.18 387.85 42703.41 88888.00 2024-05-12 11:28:34.000 133 21542.19 387.87 42703.40 88888.00 2024-05-12 11:28:35.000 133 21542.20 387.87 42703.36 47929.88 2024-05-12 11:28:36.000 133 21542.22 387.87 42703.34 88888.00 2024-05-12 11:28:37.000 133 21542.25 387.86 42703.35 88888.00 2024-05-12 11:28:38.000 133 21542.29 387.84 42703.32 88888.00 2024-05-12 11:28:39.000 133 21542.34 387.82 42703.26 88888.00 2024-05-12 11:28:40.000 133 21542.39 387.78 42703.24 99999.00 2024-05-12 11:28:41.000 133 21542.43 387.72 42703.26 99999.00 2024-05-12 11:28:42.000 133 21542.53 387.63 42703.25 99999.00 2024-05-12 11:28:43.000 133 21542.69 387.56 42703.23 99999.00 2024-05-12 11:28:44.000 133 21542.81 387.49 42703.20 99999.00 2024-05-12 11:28:45.000 133 21542.89 387.39 42703.09 47930.00 2024-05-12 11:28:46.000 133 21543.00 387.33 42702.98 88888.00 2024-05-12 11:28:47.000 133 21543.14 387.35 42702.99 88888.00 2024-05-12 11:28:48.000 133 21543.22 387.38 42703.05 88888.00 2024-05-12 11:28:49.000 133 21543.21 387.39 42703.07 88888.00 2024-05-12 11:28:50.000 133 21543.20 387.41 42703.07 47930.11 2024-05-12 11:28:51.000 133 21543.22 387.49 42703.10 88888.00 2024-05-12 11:28:52.000 133 21543.22 387.62 42703.14 88888.00 2024-05-12 11:28:53.000 133 21543.20 387.72 42703.16 88888.00 2024-05-12 11:28:54.000 133 21543.18 387.80 42703.19 88888.00 2024-05-12 11:28:55.000 133 21543.16 387.89 42703.23 47929.58 2024-05-12 11:28:56.000 133 21543.10 387.98 42703.27 88888.00 2024-05-12 11:28:57.000 133 21543.04 388.06 42703.28 88888.00 2024-05-12 11:28:58.000 133 21543.02 388.11 42703.29 88888.00 2024-05-12 11:28:59.000 133 21543.03 388.11 42703.27 88888.00 2024-05-12 11:29:00.000 133 21543.06 388.07 42703.25 47929.82 2024-05-12 11:29:01.000 133 21543.09 388.01 42703.23 88888.00 2024-05-12 11:29:02.000 133 21543.14 387.94 42703.21 88888.00 2024-05-12 11:29:03.000 133 21543.20 387.82 42703.17 88888.00 2024-05-12 11:29:04.000 133 21543.31 387.66 42703.09 88888.00 2024-05-12 11:29:05.000 133 21543.46 387.53 42703.04 47929.75 2024-05-12 11:29:06.000 133 21543.58 387.46 42702.96 88888.00 2024-05-12 11:29:07.000 133 21543.71 387.39 42702.86 88888.00 2024-05-12 11:29:08.000 133 21543.90 387.36 42702.82 88888.00 2024-05-12 11:29:09.000 133 21544.07 387.35 42702.82 88888.00 2024-05-12 11:29:10.000 133 21544.17 387.35 42702.80 47929.18 2024-05-12 11:29:11.000 133 21544.26 387.36 42702.74 88888.00 2024-05-12 11:29:12.000 133 21544.34 387.38 42702.73 88888.00 2024-05-12 11:29:13.000 133 21544.40 387.44 42702.77 88888.00 2024-05-12 11:29:14.000 133 21544.43 387.50 42702.81 88888.00 2024-05-12 11:29:15.000 133 21544.47 387.63 42702.85 99999.00 2024-05-12 11:29:16.000 133 21544.48 387.81 42702.91 99999.00 2024-05-12 11:29:17.000 133 21544.38 387.93 42702.93 99999.00 2024-05-12 11:29:18.000 133 21544.16 388.01 42702.94 99999.00 2024-05-12 11:29:19.000 133 21543.95 388.13 42702.98 99999.00 2024-05-12 11:29:20.000 133 21543.82 388.25 42703.00 99999.00 2024-05-12 11:29:21.000 133 21543.69 388.30 42702.94 99999.00 2024-05-12 11:29:22.000 133 21543.54 388.33 42702.93 99999.00 2024-05-12 11:29:23.000 133 21543.46 388.34 42703.02 99999.00 2024-05-12 11:29:24.000 133 21543.44 388.30 42703.08 99999.00 2024-05-12 11:29:25.000 133 21543.43 388.23 42703.04 47929.90 2024-05-12 11:29:26.000 133 21543.45 388.16 42702.92 88888.00 2024-05-12 11:29:27.000 133 21543.58 388.12 42702.83 88888.00 2024-05-12 11:29:28.000 133 21543.75 388.04 42702.78 88888.00 2024-05-12 11:29:29.000 133 21543.90 387.90 42702.70 88888.00 2024-05-12 11:29:30.000 133 21544.04 387.75 42702.62 47929.82 2024-05-12 11:29:31.000 133 21544.21 387.66 42702.58 88888.00 2024-05-12 11:29:32.000 133 21544.43 387.61 42702.57 88888.00 2024-05-12 11:29:33.000 133 21544.64 387.57 42702.59 88888.00 2024-05-12 11:29:34.000 133 21544.81 387.56 42702.59 88888.00 2024-05-12 11:29:35.000 133 21544.92 387.58 42702.57 47930.33 2024-05-12 11:29:36.000 133 21544.97 387.60 42702.54 88888.00 2024-05-12 11:29:37.000 133 21545.01 387.65 42702.54 88888.00 2024-05-12 11:29:38.000 133 21545.07 387.76 42702.61 88888.00 2024-05-12 11:29:39.000 133 21545.08 387.88 42702.67 88888.00 2024-05-12 11:29:40.000 133 21544.98 388.02 42702.72 47929.92 2024-05-12 11:29:41.000 133 21544.79 388.16 42702.78 88888.00 2024-05-12 11:29:42.000 133 21544.59 388.26 42702.81 88888.00 2024-05-12 11:29:43.000 133 21544.43 388.36 42702.82 88888.00 2024-05-12 11:29:44.000 133 21544.29 388.47 42702.86 88888.00 2024-05-12 11:29:45.000 133 21544.12 388.55 42702.88 47930.03 2024-05-12 11:29:46.000 133 21543.95 388.60 42702.89 88888.00 2024-05-12 11:29:47.000 133 21543.84 388.68 42702.94 88888.00 2024-05-12 11:29:48.000 133 21543.79 388.72 42702.99 88888.00 2024-05-12 11:29:49.000 133 21543.74 388.67 42702.97 88888.00 2024-05-12 11:29:50.000 133 21543.72 388.57 42702.90 47929.17 2024-05-12 11:29:51.000 133 21543.80 388.45 42702.85 88888.00 2024-05-12 11:29:52.000 133 21543.94 388.34 42702.82 88888.00 2024-05-12 11:29:53.000 133 21544.12 388.27 42702.78 88888.00 2024-05-12 11:29:54.000 133 21544.31 388.22 42702.72 88888.00 2024-05-12 11:29:55.000 133 21544.52 388.12 42702.67 47930.20 2024-05-12 11:29:56.000 133 21544.76 388.00 42702.64 88888.00 2024-05-12 11:29:57.000 133 21545.02 387.97 42702.62 88888.00 2024-05-12 11:29:58.000 133 21545.20 388.02 42702.64 88888.00 2024-05-12 11:29:59.000 133 21545.28 388.07 42702.66 88888.00 2024-05-12 11:30:00.000 133 21545.34 388.08 42702.67 47930.14 2024-05-12 11:30:01.000 133 21545.41 388.08 42702.69 88888.00 2024-05-12 11:30:02.000 133 21545.47 388.11 42702.70 88888.00 2024-05-12 11:30:03.000 133 21545.47 388.23 42702.72 88888.00 2024-05-12 11:30:04.000 133 21545.40 388.39 42702.75 88888.00 2024-05-12 11:30:05.000 133 21545.32 388.49 42702.78 47930.09 2024-05-12 11:30:06.000 133 21545.22 388.54 42702.81 88888.00 2024-05-12 11:30:07.000 133 21545.04 388.59 42702.86 88888.00 2024-05-12 11:30:08.000 133 21544.84 388.66 42702.91 88888.00 2024-05-12 11:30:09.000 133 21544.69 388.72 42702.93 88888.00 2024-05-12 11:30:10.000 133 21544.58 388.75 42702.93 47930.40 2024-05-12 11:30:11.000 133 21544.44 388.74 42702.92 88888.00 2024-05-12 11:30:12.000 133 21544.28 388.70 42702.92 88888.00 2024-05-12 11:30:13.000 133 21544.22 388.69 42702.92 88888.00 2024-05-12 11:30:14.000 133 21544.23 388.68 42702.88 88888.00 2024-05-12 11:30:15.000 133 21544.24 388.66 42702.81 47929.88 2024-05-12 11:30:16.000 133 21544.26 388.60 42702.74 88888.00 2024-05-12 11:30:17.000 133 21544.30 388.51 42702.71 88888.00 2024-05-12 11:30:18.000 133 21544.35 388.42 42702.69 88888.00 2024-05-12 11:30:19.000 133 21544.44 388.36 42702.67 88888.00 2024-05-12 11:30:20.000 133 21544.60 388.34 42702.66 47930.18 2024-05-12 11:30:21.000 133 21544.78 388.35 42702.68 88888.00 2024-05-12 11:30:22.000 133 21544.93 388.36 42702.68 88888.00 2024-05-12 11:30:23.000 133 21545.01 388.38 42702.66 88888.00 2024-05-12 11:30:24.000 133 21545.06 388.44 42702.69 88888.00 2024-05-12 11:30:25.000 133 21545.13 388.54 42702.77 47930.62 2024-05-12 11:30:26.000 133 21545.16 388.64 42702.82 88888.00 2024-05-12 11:30:27.000 133 21545.12 388.69 42702.84 88888.00 2024-05-12 11:30:28.000 133 21545.02 388.75 42702.88 88888.00 2024-05-12 11:30:29.000 133 21544.90 388.90 42702.91 88888.00 2024-05-12 11:30:30.000 133 21544.78 389.06 42702.96 47929.66 2024-05-12 11:30:31.000 133 21544.67 389.10 42702.99 88888.00 2024-05-12 11:30:32.000 133 21544.54 389.10 42702.98 88888.00 2024-05-12 11:30:33.000 133 21544.38 389.10 42702.98 88888.00 2024-05-12 11:30:34.000 133 21544.22 389.08 42702.94 88888.00 2024-05-12 11:30:35.000 133 21544.12 389.06 42702.87 47929.72 2024-05-12 11:30:36.000 133 21544.10 389.06 42702.86 88888.00 2024-05-12 11:30:37.000 133 21544.07 389.00 42702.89 88888.00 2024-05-12 11:30:38.000 133 21544.05 388.93 42702.89 88888.00 2024-05-12 11:30:39.000 133 21544.08 388.90 42702.84 88888.00 2024-05-12 11:30:40.000 133 21544.16 388.90 42702.79 47930.32 2024-05-12 11:30:41.000 133 21544.24 388.91 42702.76 88888.00 2024-05-12 11:30:42.000 133 21544.29 388.94 42702.78 88888.00 2024-05-12 11:30:43.000 133 21544.39 388.98 42702.83 88888.00 2024-05-12 11:30:44.000 133 21544.49 388.99 42702.84 88888.00 2024-05-12 11:30:45.000 133 21544.59 389.03 42702.81 47930.01 2024-05-12 11:30:46.000 133 21544.67 389.11 42702.82 88888.00 2024-05-12 11:30:47.000 133 21544.71 389.15 42702.83 88888.00 2024-05-12 11:30:48.000 133 21544.72 389.16 42702.85 88888.00 2024-05-12 11:30:49.000 133 21544.69 389.26 42702.94 88888.00 2024-05-12 11:30:50.000 133 21544.60 389.43 42703.04 47929.82 2024-05-12 11:30:51.000 133 21544.49 389.53 42703.10 88888.00 2024-05-12 11:30:52.000 133 21544.35 389.58 42703.12 88888.00 2024-05-12 11:30:53.000 133 21544.20 389.63 42703.18 88888.00 2024-05-12 11:30:54.000 133 21544.07 389.67 42703.24 88888.00 2024-05-12 11:30:55.000 133 21543.99 389.70 42703.28 99999.00 2024-05-12 11:30:56.000 133 21543.91 389.74 42703.28 99999.00 2024-05-12 11:30:57.000 133 21543.81 389.78 42703.27 99999.00 2024-05-12 11:30:58.000 133 21543.76 389.81 42703.31 99999.00 2024-05-12 11:30:59.000 133 21543.78 389.80 42703.35 99999.00 2024-05-12 11:31:00.000 133 21543.84 389.75 42703.34 47929.51 2024-05-12 11:31:01.000 133 21543.92 389.71 42703.33 88888.00 2024-05-12 11:31:02.000 133 21544.06 389.68 42703.29 88888.00 2024-05-12 11:31:03.000 133 21544.22 389.65 42703.19 88888.00 2024-05-12 11:31:04.000 133 21544.36 389.60 42703.11 88888.00 2024-05-12 11:31:05.000 133 21544.49 389.56 42703.11 47930.26 2024-05-12 11:31:06.000 133 21544.57 389.54 42703.17 88888.00 2024-05-12 11:31:07.000 133 21544.62 389.48 42703.19 88888.00 2024-05-12 11:31:08.000 133 21544.68 389.40 42703.17 88888.00 2024-05-12 11:31:09.000 133 21544.68 389.38 42703.16 88888.00 2024-05-12 11:31:10.000 133 21544.60 389.41 42703.19 47930.57 2024-05-12 11:31:11.000 133 21544.49 389.44 42703.25 88888.00 2024-05-12 11:31:12.000 133 21544.39 389.47 42703.23 88888.00 2024-05-12 11:31:13.000 133 21544.29 389.52 42703.23 88888.00 2024-05-12 11:31:14.000 133 21544.17 389.62 42703.28 88888.00 2024-05-12 11:31:15.000 133 21544.04 389.75 42703.36 47930.43 2024-05-12 11:31:16.000 133 21543.92 389.88 42703.44 88888.00 2024-05-12 11:31:17.000 133 21543.80 389.98 42703.51 88888.00 2024-05-12 11:31:18.000 133 21543.65 390.01 42703.50 88888.00 2024-05-12 11:31:19.000 133 21543.52 390.02 42703.48 88888.00 2024-05-12 11:31:20.000 133 21543.41 390.05 42703.49 47930.34 2024-05-12 11:31:21.000 133 21543.35 390.08 42703.45 88888.00 2024-05-12 11:31:22.000 133 21543.32 390.13 42703.39 88888.00 2024-05-12 11:31:23.000 133 21543.32 390.15 42703.37 88888.00 2024-05-12 11:31:24.000 133 21543.36 390.12 42703.36 88888.00 2024-05-12 11:31:25.000 133 21543.41 390.08 42703.38 47930.53 2024-05-12 11:31:26.000 133 21543.45 390.07 42703.41 88888.00 2024-05-12 11:31:27.000 133 21543.48 390.04 42703.38 88888.00 2024-05-12 11:31:28.000 133 21543.52 389.96 42703.31 88888.00 2024-05-12 11:31:29.000 133 21543.57 389.84 42703.27 88888.00 2024-05-12 11:31:30.000 133 21543.62 389.78 42703.25 47929.69 2024-05-12 11:31:31.000 133 21543.66 389.82 42703.25 88888.00 2024-05-12 11:31:32.000 133 21543.74 389.87 42703.25 88888.00 2024-05-12 11:31:33.000 133 21543.83 389.84 42703.27 88888.00 2024-05-12 11:31:34.000 133 21543.84 389.80 42703.30 88888.00 2024-05-12 11:31:35.000 133 21543.83 389.83 42703.33 99999.00 2024-05-12 11:31:36.000 133 21543.82 389.88 42703.34 99999.00 2024-05-12 11:31:37.000 133 21543.78 389.91 42703.37 99999.00 2024-05-12 11:31:38.000 133 21543.75 389.98 42703.39 99999.00 2024-05-12 11:31:39.000 133 21543.72 390.10 42703.46 99999.00 2024-05-12 11:31:40.000 133 21543.66 390.21 42703.52 47929.52 2024-05-12 11:31:41.000 133 21543.62 390.25 42703.54 88888.00 2024-05-12 11:31:42.000 133 21543.56 390.26 42703.57 88888.00 2024-05-12 11:31:43.000 133 21543.44 390.25 42703.64 88888.00 2024-05-12 11:31:44.000 133 21543.32 390.20 42703.65 88888.00 2024-05-12 11:31:45.000 133 21543.19 390.12 42703.59 47929.86 2024-05-12 11:31:46.000 133 21543.10 390.10 42703.53 88888.00 2024-05-12 11:31:47.000 133 21543.11 390.13 42703.51 88888.00 2024-05-12 11:31:48.000 133 21543.14 390.12 42703.54 88888.00 2024-05-12 11:31:49.000 133 21543.14 390.08 42703.57 88888.00 2024-05-12 11:31:50.000 133 21543.13 390.04 42703.58 47929.71 2024-05-12 11:31:51.000 133 21543.16 390.00 42703.56 88888.00 2024-05-12 11:31:52.000 133 21543.22 389.94 42703.49 88888.00 2024-05-12 11:31:53.000 133 21543.32 389.87 42703.39 88888.00 2024-05-12 11:31:54.000 133 21543.43 389.81 42703.35 88888.00 2024-05-12 11:31:55.000 133 21543.54 389.79 42703.37 47929.63 2024-05-12 11:31:56.000 133 21543.64 389.83 42703.39 88888.00 2024-05-12 11:31:57.000 133 21543.74 389.90 42703.38 88888.00 2024-05-12 11:31:58.000 133 21543.81 389.93 42703.38 88888.00 2024-05-12 11:31:59.000 133 21543.81 389.93 42703.39 88888.00 2024-05-12 11:32:00.000 133 21543.76 389.92 42703.37 47930.82 2024-05-12 11:32:01.000 133 21543.73 389.94 42703.36 88888.00 2024-05-12 11:32:02.000 133 21543.76 389.97 42703.40 88888.00 2024-05-12 11:32:03.000 133 21543.80 390.00 42703.43 88888.00 2024-05-12 11:32:04.000 133 21543.80 390.01 42703.41 88888.00 2024-05-12 11:32:05.000 133 21543.73 390.00 42703.39 47930.50 2024-05-12 11:32:06.000 133 21543.63 389.99 42703.41 88888.00 2024-05-12 11:32:07.000 133 21543.55 389.99 42703.46 88888.00 2024-05-12 11:32:08.000 133 21543.49 389.96 42703.50 88888.00 2024-05-12 11:32:09.000 133 21543.47 389.89 42703.50 88888.00 2024-05-12 11:32:10.000 133 21543.47 389.79 42703.45 47930.42 2024-05-12 11:32:11.000 133 21543.43 389.71 42703.37 88888.00 2024-05-12 11:32:12.000 133 21543.40 389.72 42703.34 88888.00 2024-05-12 11:32:13.000 133 21543.40 389.77 42703.36 88888.00 2024-05-12 11:32:14.000 133 21543.40 389.80 42703.38 88888.00 2024-05-12 11:32:15.000 133 21543.38 389.81 42703.38 47930.43 2024-05-12 11:32:16.000 133 21543.39 389.79 42703.36 88888.00 2024-05-12 11:32:17.000 133 21543.44 389.74 42703.31 88888.00 2024-05-12 11:32:18.000 133 21543.47 389.74 42703.26 88888.00 2024-05-12 11:32:19.000 133 21543.49 389.78 42703.23 88888.00 2024-05-12 11:32:20.000 133 21543.51 389.85 42703.27 47930.34 2024-05-12 11:32:21.000 133 21543.48 389.94 42703.32 88888.00 2024-05-12 11:32:22.000 133 21543.42 390.00 42703.35 88888.00 2024-05-12 11:32:23.000 133 21543.35 390.05 42703.36 88888.00 2024-05-12 11:32:24.000 133 21543.28 390.12 42703.39 88888.00 2024-05-12 11:32:25.000 133 21543.19 390.18 42703.44 47930.24 2024-05-12 11:32:26.000 133 21543.13 390.22 42703.48 88888.00 2024-05-12 11:32:27.000 133 21543.07 390.23 42703.50 88888.00 2024-05-12 11:32:28.000 133 21542.95 390.24 42703.49 88888.00 2024-05-12 11:32:29.000 133 21542.87 390.26 42703.50 88888.00 2024-05-12 11:32:30.000 133 21542.85 390.31 42703.55 47930.09 2024-05-12 11:32:31.000 133 21542.81 390.32 42703.56 88888.00 2024-05-12 11:32:32.000 133 21542.74 390.26 42703.56 88888.00 2024-05-12 11:32:33.000 133 21542.68 390.17 42703.59 88888.00 2024-05-12 11:32:34.000 133 21542.67 390.07 42703.62 88888.00 2024-05-12 11:32:35.000 133 21542.68 389.99 42703.61 47930.10 2024-05-12 11:32:36.000 133 21542.70 389.90 42703.55 88888.00 2024-05-12 11:32:37.000 133 21542.70 389.81 42703.52 88888.00 2024-05-12 11:32:38.000 133 21542.68 389.79 42703.51 88888.00 2024-05-12 11:32:39.000 133 21542.68 389.85 42703.52 88888.00 2024-05-12 11:32:40.000 133 21542.71 389.96 42703.54 47929.28 2024-05-12 11:32:41.000 133 21542.74 390.01 42703.51 88888.00 2024-05-12 11:32:42.000 133 21542.74 390.03 42703.46 88888.00 2024-05-12 11:32:43.000 133 21542.70 390.13 42703.45 88888.00 2024-05-12 11:32:44.000 133 21542.66 390.28 42703.46 88888.00 2024-05-12 11:32:45.000 133 21542.64 390.34 42703.46 47930.24 2024-05-12 11:32:46.000 133 21542.61 390.40 42703.50 88888.00 2024-05-12 11:32:47.000 133 21542.57 390.54 42703.59 88888.00 2024-05-12 11:32:48.000 133 21542.53 390.67 42703.70 88888.00 2024-05-12 11:32:49.000 133 21542.47 390.71 42703.75 88888.00 2024-05-12 11:32:50.000 133 21542.37 390.70 42703.73 47930.37 2024-05-12 11:32:51.000 133 21542.30 390.70 42703.73 88888.00 2024-05-12 11:32:52.000 133 21542.24 390.64 42703.77 88888.00 2024-05-12 11:32:53.000 133 21542.13 390.49 42703.77 88888.00 2024-05-12 11:32:54.000 133 21542.01 390.35 42703.77 88888.00 2024-05-12 11:32:55.000 133 21541.93 390.29 42703.77 99999.00 2024-05-12 11:32:56.000 133 21541.92 390.24 42703.73 99999.00 2024-05-12 11:32:57.000 133 21541.94 390.17 42703.70 99999.00 2024-05-12 11:32:58.000 133 21542.00 390.12 42703.67 99999.00 2024-05-12 11:32:59.000 133 21542.10 390.06 42703.61 99999.00 2024-05-12 11:33:00.000 133 21542.19 389.98 42703.52 47929.80 2024-05-12 11:33:01.000 133 21542.25 389.91 42703.49 88888.00 2024-05-12 11:33:02.000 133 21542.34 389.89 42703.54 88888.00 2024-05-12 11:33:03.000 133 21542.49 389.91 42703.59 88888.00 2024-05-12 11:33:04.000 133 21542.64 389.94 42703.58 88888.00 2024-05-12 11:33:05.000 133 21542.74 389.99 42703.56 47929.38 2024-05-12 11:33:06.000 133 21542.78 390.03 42703.56 88888.00 2024-05-12 11:33:07.000 133 21542.76 390.08 42703.55 88888.00 2024-05-12 11:33:08.000 133 21542.72 390.11 42703.54 88888.00 2024-05-12 11:33:09.000 133 21542.65 390.13 42703.57 88888.00 2024-05-12 11:33:10.000 133 21542.58 390.14 42703.61 47929.63 2024-05-12 11:33:11.000 133 21542.47 390.14 42703.65 88888.00 2024-05-12 11:33:12.000 133 21542.35 390.13 42703.66 88888.00 2024-05-12 11:33:13.000 133 21542.23 390.13 42703.66 88888.00 2024-05-12 11:33:14.000 133 21542.07 390.11 42703.64 88888.00 2024-05-12 11:33:15.000 133 21541.90 390.09 42703.62 47929.61 2024-05-12 11:33:16.000 133 21541.79 390.09 42703.58 88888.00 2024-05-12 11:33:17.000 133 21541.72 390.05 42703.56 88888.00 2024-05-12 11:33:18.000 133 21541.65 389.99 42703.57 88888.00 2024-05-12 11:33:19.000 133 21541.61 389.97 42703.56 88888.00 2024-05-12 11:33:20.000 133 21541.62 389.99 42703.55 47929.81 2024-05-12 11:33:21.000 133 21541.64 390.02 42703.56 88888.00 2024-05-12 11:33:22.000 133 21541.65 390.04 42703.57 88888.00 2024-05-12 11:33:23.000 133 21541.67 390.01 42703.53 88888.00 2024-05-12 11:33:24.000 133 21541.73 390.03 42703.52 88888.00 2024-05-12 11:33:25.000 133 21541.77 390.09 42703.57 47929.88 2024-05-12 11:33:26.000 133 21541.77 390.11 42703.58 88888.00 2024-05-12 11:33:27.000 133 21541.75 390.08 42703.57 88888.00 2024-05-12 11:33:28.000 133 21541.78 390.09 42703.59 88888.00 2024-05-12 11:33:29.000 133 21541.84 390.11 42703.61 88888.00 2024-05-12 11:33:30.000 133 21541.86 390.10 42703.57 47928.99 2024-05-12 11:33:31.000 133 21541.81 390.07 42703.55 88888.00 2024-05-12 11:33:32.000 133 21541.75 390.06 42703.57 88888.00 2024-05-12 11:33:33.000 133 21541.68 390.05 42703.57 88888.00 2024-05-12 11:33:34.000 133 21541.60 390.06 42703.53 88888.00 2024-05-12 11:33:35.000 133 21541.55 390.05 42703.54 47929.28 2024-05-12 11:33:36.000 133 21541.51 390.04 42703.61 88888.00 2024-05-12 11:33:37.000 133 21541.45 390.01 42703.67 88888.00 2024-05-12 11:33:38.000 133 21541.36 389.99 42703.70 88888.00 2024-05-12 11:33:39.000 133 21541.24 389.99 42703.73 88888.00 2024-05-12 11:33:40.000 133 21541.08 389.97 42703.73 47928.88 2024-05-12 11:33:41.000 133 21540.97 389.94 42703.72 88888.00 2024-05-12 11:33:42.000 133 21540.91 389.94 42703.73 88888.00 2024-05-12 11:33:43.000 133 21540.85 389.99 42703.71 88888.00 2024-05-12 11:33:44.000 133 21540.78 390.05 42703.73 88888.00 2024-05-12 11:33:45.000 133 21540.76 390.07 42703.77 47929.41 2024-05-12 11:33:46.000 133 21540.77 390.06 42703.75 88888.00 2024-05-12 11:33:47.000 133 21540.76 390.05 42703.72 88888.00 2024-05-12 11:33:48.000 133 21540.70 390.05 42703.73 88888.00 2024-05-12 11:33:49.000 133 21540.69 390.06 42703.75 88888.00 2024-05-12 11:33:50.000 133 21540.76 390.04 42703.74 47929.45 2024-05-12 11:33:51.000 133 21540.82 390.00 42703.72 88888.00 2024-05-12 11:33:52.000 133 21540.84 389.97 42703.73 88888.00 2024-05-12 11:33:53.000 133 21540.84 389.96 42703.74 88888.00 2024-05-12 11:33:54.000 133 21540.88 389.94 42703.71 88888.00 2024-05-12 11:33:55.000 133 21540.98 389.91 42703.68 47929.51 2024-05-12 11:33:56.000 133 21541.08 389.86 42703.67 88888.00 2024-05-12 11:33:57.000 133 21541.11 389.80 42703.64 88888.00 2024-05-12 11:33:58.000 133 21541.08 389.74 42703.62 88888.00 2024-05-12 11:33:59.000 133 21541.04 389.71 42703.58 88888.00 2024-05-12 11:34:00.000 133 21541.03 389.68 42703.54 47929.49 2024-05-12 11:34:01.000 133 21541.08 389.64 42703.55 88888.00 2024-05-12 11:34:02.000 133 21541.11 389.62 42703.57 88888.00 2024-05-12 11:34:03.000 133 21541.08 389.64 42703.55 88888.00 2024-05-12 11:34:04.000 133 21540.98 389.67 42703.53 88888.00 2024-05-12 11:34:05.000 133 21540.90 389.70 42703.53 47929.29 2024-05-12 11:34:06.000 133 21540.85 389.71 42703.53 88888.00 2024-05-12 11:34:07.000 133 21540.80 389.75 42703.54 88888.00 2024-05-12 11:34:08.000 133 21540.69 389.82 42703.57 88888.00 2024-05-12 11:34:09.000 133 21540.58 389.89 42703.57 88888.00 2024-05-12 11:34:10.000 133 21540.50 389.92 42703.56 47928.37 2024-05-12 11:34:11.000 133 21540.44 389.90 42703.54 88888.00 2024-05-12 11:34:12.000 133 21540.40 389.94 42703.55 88888.00 2024-05-12 11:34:13.000 133 21540.38 390.03 42703.53 88888.00 2024-05-12 11:34:14.000 133 21540.36 390.07 42703.47 88888.00 2024-05-12 11:34:15.000 133 21540.37 390.06 42703.45 47929.09 2024-05-12 11:34:16.000 133 21540.42 389.97 42703.48 88888.00 2024-05-12 11:34:17.000 133 21540.45 389.86 42703.51 88888.00 2024-05-12 11:34:18.000 133 21540.50 389.79 42703.52 88888.00 2024-05-12 11:34:19.000 133 21540.59 389.75 42703.46 88888.00 2024-05-12 11:34:20.000 133 21540.69 389.69 42703.38 47929.24 2024-05-12 11:34:21.000 133 21540.78 389.64 42703.37 88888.00 2024-05-12 11:34:22.000 133 21540.88 389.57 42703.38 88888.00 2024-05-12 11:34:23.000 133 21540.99 389.49 42703.35 88888.00 2024-05-12 11:34:24.000 133 21541.11 389.45 42703.31 88888.00 2024-05-12 11:34:25.000 133 21541.19 389.44 42703.29 47929.25 2024-05-12 11:34:26.000 133 21541.25 389.41 42703.31 88888.00 2024-05-12 11:34:27.000 133 21541.31 389.37 42703.31 88888.00 2024-05-12 11:34:28.000 133 21541.35 389.34 42703.26 88888.00 2024-05-12 11:34:29.000 133 21541.36 389.35 42703.22 88888.00 2024-05-12 11:34:30.000 133 21541.32 389.39 42703.23 47929.39 2024-05-12 11:34:31.000 133 21541.28 389.48 42703.30 88888.00 2024-05-12 11:34:32.000 133 21541.23 389.56 42703.35 88888.00 2024-05-12 11:34:33.000 133 21541.10 389.57 42703.34 88888.00 2024-05-12 11:34:34.000 133 21540.96 389.57 42703.33 88888.00 2024-05-12 11:34:35.000 133 21540.89 389.60 42703.32 47928.93 2024-05-12 11:34:36.000 133 21540.81 389.63 42703.28 88888.00 2024-05-12 11:34:37.000 133 21540.73 389.64 42703.27 88888.00 2024-05-12 11:34:38.000 133 21540.66 389.61 42703.27 88888.00 2024-05-12 11:34:39.000 133 21540.60 389.56 42703.22 88888.00 2024-05-12 11:34:40.000 133 21540.58 389.49 42703.15 47928.69 2024-05-12 11:34:41.000 133 21540.62 389.42 42703.08 88888.00 2024-05-12 11:34:42.000 133 21540.68 389.37 42703.04 88888.00 2024-05-12 11:34:43.000 133 21540.77 389.32 42703.03 88888.00 2024-05-12 11:34:44.000 133 21540.90 389.27 42702.99 88888.00 2024-05-12 11:34:45.000 133 21541.03 389.22 42702.93 47929.13 2024-05-12 11:34:46.000 133 21541.15 389.15 42702.86 88888.00 2024-05-12 11:34:47.000 133 21541.26 389.06 42702.85 88888.00 2024-05-12 11:34:48.000 133 21541.39 388.99 42702.89 88888.00 2024-05-12 11:34:49.000 133 21541.52 388.95 42702.91 88888.00 2024-05-12 11:34:50.000 133 21541.64 388.94 42702.89 47928.99 2024-05-12 11:34:51.000 133 21541.76 388.97 42702.88 88888.00 2024-05-12 11:34:52.000 133 21541.81 389.00 42702.87 88888.00 2024-05-12 11:34:53.000 133 21541.76 388.97 42702.88 88888.00 2024-05-12 11:34:54.000 133 21541.69 388.93 42702.90 88888.00 2024-05-12 11:34:55.000 133 21541.64 388.87 42702.89 99999.00 2024-05-12 11:34:56.000 133 21541.59 388.82 42702.90 99999.00 2024-05-12 11:34:57.000 133 21541.54 388.86 42702.98 99999.00 2024-05-12 11:34:58.000 133 21541.39 388.89 42703.03 99999.00 2024-05-12 11:34:59.000 133 21541.19 388.86 42702.98 99999.00 2024-05-12 11:35:00.000 133 21541.06 388.83 42702.90 47928.79 2024-05-12 11:35:01.000 133 21540.99 388.80 42702.89 88888.00 2024-05-12 11:35:02.000 133 21540.97 388.79 42702.93 88888.00 2024-05-12 11:35:03.000 133 21540.95 388.78 42702.90 88888.00 2024-05-12 11:35:04.000 133 21540.93 388.76 42702.85 88888.00 2024-05-12 11:35:05.000 133 21540.90 388.74 42702.82 47928.41 2024-05-12 11:35:06.000 133 21540.86 388.70 42702.77 88888.00 2024-05-12 11:35:07.000 133 21540.88 388.64 42702.68 88888.00 2024-05-12 11:35:08.000 133 21541.03 388.60 42702.65 88888.00 2024-05-12 11:35:09.000 133 21541.24 388.58 42702.60 88888.00 2024-05-12 11:35:10.000 133 21541.40 388.57 42702.54 47928.46 2024-05-12 11:35:11.000 133 21541.55 388.49 42702.48 88888.00 2024-05-12 11:35:12.000 133 21541.73 388.36 42702.43 88888.00 2024-05-12 11:35:13.000 133 21541.90 388.32 42702.43 88888.00 2024-05-12 11:35:14.000 133 21542.03 388.33 42702.43 88888.00 2024-05-12 11:35:15.000 133 21542.13 388.30 42702.39 47928.61 2024-05-12 11:35:16.000 133 21542.26 388.25 42702.41 88888.00 2024-05-12 11:35:17.000 133 21542.34 388.18 42702.46 88888.00 2024-05-12 11:35:18.000 133 21542.32 388.12 42702.43 88888.00 2024-05-12 11:35:19.000 133 21542.28 388.12 42702.38 88888.00 2024-05-12 11:35:20.000 133 21542.25 388.17 42702.35 47928.58 2024-05-12 11:35:21.000 133 21542.17 388.24 42702.39 88888.00 2024-05-12 11:35:22.000 133 21542.00 388.32 42702.44 88888.00 2024-05-12 11:35:23.000 133 21541.82 388.37 42702.43 88888.00 2024-05-12 11:35:24.000 133 21541.65 388.41 42702.40 88888.00 2024-05-12 11:35:25.000 133 21541.49 388.44 42702.41 47928.34 2024-05-12 11:35:26.000 133 21541.32 388.44 42702.44 88888.00 2024-05-12 11:35:27.000 133 21541.18 388.43 42702.43 88888.00 2024-05-12 11:35:28.000 133 21541.11 388.44 42702.40 88888.00 2024-05-12 11:35:29.000 133 21541.12 388.41 42702.37 88888.00 2024-05-12 11:35:30.000 133 21541.18 388.32 42702.36 47928.17 2024-05-12 11:35:31.000 133 21541.29 388.23 42702.34 88888.00 2024-05-12 11:35:32.000 133 21541.44 388.13 42702.25 88888.00 2024-05-12 11:35:33.000 133 21541.64 388.04 42702.12 88888.00 2024-05-12 11:35:34.000 133 21541.88 387.97 42702.02 88888.00 2024-05-12 11:35:35.000 133 21542.12 387.91 42701.99 47928.61 2024-05-12 11:35:36.000 133 21542.33 387.84 42701.96 88888.00 2024-05-12 11:35:37.000 133 21542.52 387.74 42701.90 88888.00 2024-05-12 11:35:38.000 133 21542.68 387.63 42701.87 88888.00 2024-05-12 11:35:39.000 133 21542.79 387.58 42701.88 88888.00 2024-05-12 11:35:40.000 133 21542.89 387.56 42701.86 47928.77 2024-05-12 11:35:41.000 133 21542.99 387.55 42701.79 88888.00 2024-05-12 11:35:42.000 133 21543.02 387.54 42701.71 88888.00 2024-05-12 11:35:43.000 133 21542.97 387.56 42701.71 88888.00 2024-05-12 11:35:44.000 133 21542.92 387.62 42701.77 88888.00 2024-05-12 11:35:45.000 133 21542.90 387.70 42701.84 47927.82 2024-05-12 11:35:46.000 133 21542.82 387.79 42701.91 88888.00 2024-05-12 11:35:47.000 133 21542.69 387.89 42701.96 88888.00 2024-05-12 11:35:48.000 133 21542.56 387.97 42701.96 88888.00 2024-05-12 11:35:49.000 133 21542.45 388.06 42701.97 88888.00 2024-05-12 11:35:50.000 133 21542.31 388.11 42701.97 47928.16 2024-05-12 11:35:51.000 133 21542.17 388.07 42701.93 88888.00 2024-05-12 11:35:52.000 133 21542.11 388.02 42701.89 88888.00 2024-05-12 11:35:53.000 133 21542.12 388.00 42701.86 88888.00 2024-05-12 11:35:54.000 133 21542.13 387.92 42701.81 88888.00 2024-05-12 11:35:55.000 133 21542.16 387.76 42701.74 47928.21 2024-05-12 11:35:56.000 133 21542.28 387.61 42701.67 88888.00 2024-05-12 11:35:57.000 133 21542.50 387.52 42701.63 88888.00 2024-05-12 11:35:58.000 133 21542.75 387.44 42701.62 88888.00 2024-05-12 11:35:59.000 133 21542.99 387.37 42701.59 88888.00 2024-05-12 11:36:00.000 133 21543.18 387.30 42701.52 47928.57 2024-05-12 11:36:01.000 133 21543.29 387.23 42701.46 88888.00 2024-05-12 11:36:02.000 133 21543.39 387.18 42701.46 88888.00 2024-05-12 11:36:03.000 133 21543.52 387.21 42701.50 88888.00 2024-05-12 11:36:04.000 133 21543.58 387.29 42701.54 88888.00 2024-05-12 11:36:05.000 133 21543.58 387.36 42701.57 47928.72 2024-05-12 11:36:06.000 133 21543.55 387.43 42701.59 88888.00 2024-05-12 11:36:07.000 133 21543.52 387.53 42701.59 88888.00 2024-05-12 11:36:08.000 133 21543.46 387.63 42701.59 88888.00 2024-05-12 11:36:09.000 133 21543.39 387.73 42701.64 88888.00 2024-05-12 11:36:10.000 133 21543.28 387.83 42701.69 47928.98 2024-05-12 11:36:11.000 133 21543.18 387.89 42701.69 88888.00 2024-05-12 11:36:12.000 133 21543.10 387.95 42701.66 88888.00 2024-05-12 11:36:13.000 133 21542.99 388.01 42701.70 88888.00 2024-05-12 11:36:14.000 133 21542.89 388.02 42701.75 88888.00 2024-05-12 11:36:15.000 133 21542.84 388.01 42701.73 47928.16 2024-05-12 11:36:16.000 133 21542.81 387.98 42701.68 88888.00 2024-05-12 11:36:17.000 133 21542.82 387.96 42701.62 88888.00 2024-05-12 11:36:18.000 133 21542.88 387.98 42701.58 88888.00 2024-05-12 11:36:19.000 133 21542.93 388.02 42701.52 88888.00 2024-05-12 11:36:20.000 133 21542.97 388.06 42701.50 47928.28 2024-05-12 11:36:21.000 133 21543.09 388.09 42701.52 88888.00 2024-05-12 11:36:22.000 133 21543.26 388.08 42701.53 88888.00 2024-05-12 11:36:23.000 133 21543.39 388.01 42701.48 88888.00 2024-05-12 11:36:24.000 133 21543.53 387.96 42701.41 88888.00 2024-05-12 11:36:25.000 133 21543.73 387.94 42701.37 47928.68 2024-05-12 11:36:26.000 133 21543.91 387.89 42701.35 88888.00 2024-05-12 11:36:27.000 133 21544.03 387.87 42701.32 88888.00 2024-05-12 11:36:28.000 133 21544.12 387.95 42701.34 88888.00 2024-05-12 11:36:29.000 133 21544.17 388.04 42701.45 88888.00 2024-05-12 11:36:30.000 133 21544.18 388.07 42701.54 47928.90 2024-05-12 11:36:31.000 133 21544.15 388.07 42701.54 88888.00 2024-05-12 11:36:32.000 133 21544.08 388.11 42701.50 88888.00 2024-05-12 11:36:33.000 133 21543.97 388.17 42701.52 88888.00 2024-05-12 11:36:34.000 133 21543.81 388.24 42701.59 88888.00 2024-05-12 11:36:35.000 133 21543.65 388.29 42701.66 47928.70 2024-05-12 11:36:36.000 133 21543.54 388.32 42701.71 88888.00 2024-05-12 11:36:37.000 133 21543.44 388.37 42701.74 88888.00 2024-05-12 11:36:38.000 133 21543.34 388.42 42701.75 88888.00 2024-05-12 11:36:39.000 133 21543.29 388.45 42701.71 88888.00 2024-05-12 11:36:40.000 133 21543.26 388.48 42701.64 47928.58 2024-05-12 11:36:41.000 133 21543.20 388.48 42701.57 88888.00 2024-05-12 11:36:42.000 133 21543.15 388.48 42701.54 88888.00 2024-05-12 11:36:43.000 133 21543.19 388.50 42701.55 88888.00 2024-05-12 11:36:44.000 133 21543.31 388.52 42701.54 88888.00 2024-05-12 11:36:45.000 133 21543.46 388.52 42701.50 47928.45 2024-05-12 11:36:46.000 133 21543.62 388.50 42701.41 88888.00 2024-05-12 11:36:47.000 133 21543.79 388.44 42701.35 88888.00 2024-05-12 11:36:48.000 133 21543.97 388.37 42701.36 88888.00 2024-05-12 11:36:49.000 133 21544.15 388.33 42701.41 88888.00 2024-05-12 11:36:50.000 133 21544.27 388.32 42701.43 47928.38 2024-05-12 11:36:51.000 133 21544.33 388.32 42701.40 88888.00 2024-05-12 11:36:52.000 133 21544.41 388.36 42701.39 88888.00 2024-05-12 11:36:53.000 133 21544.50 388.45 42701.44 88888.00 2024-05-12 11:36:54.000 133 21544.55 388.52 42701.50 88888.00 2024-05-12 11:36:55.000 133 21544.53 388.54 42701.52 47928.97 2024-05-12 11:36:56.000 133 21544.50 388.59 42701.53 88888.00 2024-05-12 11:36:57.000 133 21544.46 388.71 42701.57 88888.00 2024-05-12 11:36:58.000 133 21544.38 388.82 42701.62 88888.00 2024-05-12 11:36:59.000 133 21544.30 388.85 42701.62 88888.00 2024-05-12 11:37:00.000 133 21544.26 388.87 42701.63 47928.30 2024-05-12 11:37:01.000 133 21544.25 388.92 42701.61 88888.00 2024-05-12 11:37:02.000 133 21544.22 388.93 42701.56 88888.00 2024-05-12 11:37:03.000 133 21544.19 388.90 42701.54 88888.00 2024-05-12 11:37:04.000 133 21544.21 388.90 42701.56 88888.00 2024-05-12 11:37:05.000 133 21544.24 388.85 42701.51 47929.17 2024-05-12 11:37:06.000 133 21544.24 388.77 42701.41 88888.00 2024-05-12 11:37:07.000 133 21544.23 388.75 42701.36 88888.00 2024-05-12 11:37:08.000 133 21544.24 388.75 42701.34 88888.00 2024-05-12 11:37:09.000 133 21544.30 388.74 42701.32 88888.00 2024-05-12 11:37:10.000 133 21544.31 388.71 42701.29 47928.87 2024-05-12 11:37:11.000 133 21544.25 388.70 42701.22 88888.00 2024-05-12 11:37:12.000 133 21544.24 388.74 42701.21 88888.00 2024-05-12 11:37:13.000 133 21544.28 388.79 42701.26 88888.00 2024-05-12 11:37:14.000 133 21544.30 388.83 42701.28 88888.00 2024-05-12 11:37:15.000 133 21544.33 388.90 42701.28 47928.23 2024-05-12 11:37:16.000 133 21544.34 388.98 42701.27 88888.00 2024-05-12 11:37:17.000 133 21544.33 389.08 42701.32 88888.00 2024-05-12 11:37:18.000 133 21544.32 389.19 42701.41 88888.00 2024-05-12 11:37:19.000 133 21544.31 389.24 42701.47 88888.00 2024-05-12 11:37:20.000 133 21544.35 389.26 42701.50 99999.00 2024-05-12 11:37:21.000 133 21544.47 389.29 42701.51 99999.00 2024-05-12 11:37:22.000 133 21544.57 389.27 42701.53 99999.00 2024-05-12 11:37:23.000 133 21544.62 389.24 42701.59 99999.00 2024-05-12 11:37:24.000 133 21544.63 389.23 42701.59 99999.00 2024-05-12 11:37:25.000 133 21544.66 389.20 42701.48 47928.91 2024-05-12 11:37:26.000 133 21544.72 389.14 42701.37 88888.00 2024-05-12 11:37:27.000 133 21544.75 389.07 42701.31 88888.00 2024-05-12 11:37:28.000 133 21544.80 389.00 42701.30 88888.00 2024-05-12 11:37:29.000 133 21544.91 388.92 42701.34 88888.00 2024-05-12 11:37:30.000 133 21545.01 388.83 42701.37 47927.87 2024-05-12 11:37:31.000 133 21545.02 388.75 42701.32 88888.00 2024-05-12 11:37:32.000 133 21544.99 388.68 42701.24 88888.00 2024-05-12 11:37:33.000 133 21544.97 388.60 42701.16 88888.00 2024-05-12 11:37:34.000 133 21544.98 388.57 42701.07 88888.00 2024-05-12 11:37:35.000 133 21544.97 388.57 42701.04 47928.04 2024-05-12 11:37:36.000 133 21544.94 388.62 42701.06 88888.00 2024-05-12 11:37:37.000 133 21544.89 388.72 42701.06 88888.00 2024-05-12 11:37:38.000 133 21544.84 388.85 42701.06 88888.00 2024-05-12 11:37:39.000 133 21544.80 388.96 42701.10 88888.00 2024-05-12 11:37:40.000 133 21544.72 389.04 42701.14 47927.93 2024-05-12 11:37:41.000 133 21544.56 389.06 42701.16 88888.00 2024-05-12 11:37:42.000 133 21544.42 389.08 42701.17 88888.00 2024-05-12 11:37:43.000 133 21544.35 389.17 42701.21 88888.00 2024-05-12 11:37:44.000 133 21544.32 389.26 42701.26 88888.00 2024-05-12 11:37:45.000 133 21544.29 389.31 42701.31 47928.73 2024-05-12 11:37:46.000 133 21544.28 389.26 42701.28 88888.00 2024-05-12 11:37:47.000 133 21544.27 389.18 42701.22 88888.00 2024-05-12 11:37:48.000 133 21544.28 389.16 42701.22 88888.00 2024-05-12 11:37:49.000 133 21544.31 389.17 42701.26 88888.00 2024-05-12 11:37:50.000 133 21544.36 389.14 42701.23 47928.62 2024-05-12 11:37:51.000 133 21544.41 389.07 42701.19 88888.00 2024-05-12 11:37:52.000 133 21544.44 388.99 42701.19 88888.00 2024-05-12 11:37:53.000 133 21544.47 388.91 42701.18 88888.00 2024-05-12 11:37:54.000 133 21544.55 388.84 42701.13 88888.00 2024-05-12 11:37:55.000 133 21544.66 388.76 42701.06 47928.81 2024-05-12 11:37:56.000 133 21544.73 388.67 42700.99 88888.00 2024-05-12 11:37:57.000 133 21544.75 388.67 42700.97 88888.00 2024-05-12 11:37:58.000 133 21544.76 388.77 42700.98 88888.00 2024-05-12 11:37:59.000 133 21544.73 388.89 42701.02 88888.00 2024-05-12 11:38:00.000 133 21544.65 388.93 42701.06 47928.99 2024-05-12 11:38:01.000 133 21544.55 388.91 42701.09 88888.00 2024-05-12 11:38:02.000 133 21544.44 388.92 42701.12 88888.00 2024-05-12 11:38:03.000 133 21544.30 388.98 42701.16 88888.00 2024-05-12 11:38:04.000 133 21544.12 389.05 42701.13 88888.00 2024-05-12 11:38:05.000 133 21543.97 389.13 42701.10 47928.32 2024-05-12 11:38:06.000 133 21543.85 389.18 42701.12 88888.00 2024-05-12 11:38:07.000 133 21543.74 389.23 42701.16 88888.00 2024-05-12 11:38:08.000 133 21543.62 389.32 42701.21 88888.00 2024-05-12 11:38:09.000 133 21543.49 389.42 42701.29 88888.00 2024-05-12 11:38:10.000 133 21543.37 389.47 42701.33 47928.33 2024-05-12 11:38:11.000 133 21543.31 389.49 42701.34 88888.00 2024-05-12 11:38:12.000 133 21543.29 389.52 42701.34 88888.00 2024-05-12 11:38:13.000 133 21543.25 389.54 42701.31 88888.00 2024-05-12 11:38:14.000 133 21543.23 389.54 42701.31 88888.00 2024-05-12 11:38:15.000 133 21543.26 389.53 42701.35 47927.81 2024-05-12 11:38:16.000 133 21543.31 389.52 42701.39 88888.00 2024-05-12 11:38:17.000 133 21543.38 389.53 42701.41 88888.00 2024-05-12 11:38:18.000 133 21543.45 389.52 42701.41 88888.00 2024-05-12 11:38:19.000 133 21543.52 389.48 42701.41 88888.00 2024-05-12 11:38:20.000 133 21543.58 389.39 42701.36 47928.20 2024-05-12 11:38:21.000 133 21543.63 389.32 42701.29 88888.00 2024-05-12 11:38:22.000 133 21543.66 389.29 42701.28 88888.00 2024-05-12 11:38:23.000 133 21543.72 389.27 42701.31 88888.00 2024-05-12 11:38:24.000 133 21543.75 389.27 42701.32 88888.00 2024-05-12 11:38:25.000 133 21543.68 389.30 42701.36 47927.90 2024-05-12 11:38:26.000 133 21543.58 389.29 42701.39 88888.00 2024-05-12 11:38:27.000 133 21543.54 389.28 42701.40 88888.00 2024-05-12 11:38:28.000 133 21543.52 389.29 42701.41 88888.00 2024-05-12 11:38:29.000 133 21543.41 389.28 42701.40 88888.00 2024-05-12 11:38:30.000 133 21543.27 389.28 42701.37 47928.26 2024-05-12 11:38:31.000 133 21543.18 389.30 42701.38 88888.00 2024-05-12 11:38:32.000 133 21543.13 389.36 42701.46 88888.00 2024-05-12 11:38:33.000 133 21543.03 389.46 42701.54 88888.00 2024-05-12 11:38:34.000 133 21542.90 389.56 42701.59 88888.00 2024-05-12 11:38:35.000 133 21542.80 389.61 42701.62 47928.47 2024-05-12 11:38:36.000 133 21542.73 389.62 42701.64 88888.00 2024-05-12 11:38:37.000 133 21542.66 389.58 42701.61 88888.00 2024-05-12 11:38:38.000 133 21542.60 389.54 42701.55 88888.00 2024-05-12 11:38:39.000 133 21542.58 389.56 42701.55 88888.00 2024-05-12 11:38:40.000 133 21542.61 389.63 42701.62 47928.32 2024-05-12 11:38:41.000 133 21542.67 389.66 42701.66 88888.00 2024-05-12 11:38:42.000 133 21542.71 389.64 42701.65 88888.00 2024-05-12 11:38:43.000 133 21542.76 389.60 42701.66 88888.00 2024-05-12 11:38:44.000 133 21542.81 389.59 42701.69 88888.00 2024-05-12 11:38:45.000 133 21542.84 389.56 42701.68 47927.63 2024-05-12 11:38:46.000 133 21542.88 389.50 42701.66 88888.00 2024-05-12 11:38:47.000 133 21542.91 389.45 42701.66 88888.00 2024-05-12 11:38:48.000 133 21542.86 389.43 42701.63 88888.00 2024-05-12 11:38:49.000 133 21542.78 389.43 42701.63 88888.00 2024-05-12 11:38:50.000 133 21542.71 389.43 42701.64 47928.60 2024-05-12 11:38:51.000 133 21542.66 389.43 42701.64 88888.00 2024-05-12 11:38:52.000 133 21542.61 389.45 42701.64 88888.00 2024-05-12 11:38:53.000 133 21542.54 389.48 42701.66 88888.00 2024-05-12 11:38:54.000 133 21542.45 389.52 42701.68 88888.00 2024-05-12 11:38:55.000 133 21542.38 389.57 42701.70 47928.18 2024-05-12 11:38:56.000 133 21542.35 389.56 42701.69 88888.00 2024-05-12 11:38:57.000 133 21542.31 389.54 42701.66 88888.00 2024-05-12 11:38:58.000 133 21542.25 389.58 42701.66 88888.00 2024-05-12 11:38:59.000 133 21542.19 389.65 42701.72 88888.00 2024-05-12 11:39:00.000 133 21542.16 389.70 42701.78 47927.64 2024-05-12 11:39:01.000 133 21542.18 389.69 42701.76 88888.00 2024-05-12 11:39:02.000 133 21542.22 389.66 42701.68 88888.00 2024-05-12 11:39:03.000 133 21542.27 389.64 42701.62 88888.00 2024-05-12 11:39:04.000 133 21542.34 389.64 42701.57 88888.00 2024-05-12 11:39:05.000 133 21542.41 389.63 42701.56 47928.67 2024-05-12 11:39:06.000 133 21542.45 389.65 42701.60 88888.00 2024-05-12 11:39:07.000 133 21542.44 389.67 42701.65 88888.00 2024-05-12 11:39:08.000 133 21542.42 389.67 42701.65 88888.00 2024-05-12 11:39:09.000 133 21542.41 389.65 42701.60 88888.00 2024-05-12 11:39:10.000 133 21542.37 389.60 42701.56 47927.66 2024-05-12 11:39:11.000 133 21542.33 389.56 42701.59 88888.00 2024-05-12 11:39:12.000 133 21542.30 389.56 42701.66 88888.00 2024-05-12 11:39:13.000 133 21542.23 389.56 42701.72 88888.00 2024-05-12 11:39:14.000 133 21542.17 389.54 42701.75 88888.00 2024-05-12 11:39:15.000 133 21542.14 389.55 42701.74 47928.30 2024-05-12 11:39:16.000 133 21542.13 389.59 42701.72 88888.00 2024-05-12 11:39:17.000 133 21542.06 389.63 42701.79 88888.00 2024-05-12 11:39:18.000 133 21541.93 389.66 42701.87 88888.00 2024-05-12 11:39:19.000 133 21541.81 389.66 42701.86 88888.00 2024-05-12 11:39:20.000 133 21541.78 389.66 42701.83 47928.33 2024-05-12 11:39:21.000 133 21541.78 389.63 42701.82 88888.00 2024-05-12 11:39:22.000 133 21541.77 389.66 42701.82 88888.00 2024-05-12 11:39:23.000 133 21541.75 389.74 42701.84 88888.00 2024-05-12 11:39:24.000 133 21541.75 389.77 42701.82 88888.00 2024-05-12 11:39:25.000 133 21541.75 389.75 42701.81 47928.42 2024-05-12 11:39:26.000 133 21541.77 389.71 42701.81 88888.00 2024-05-12 11:39:27.000 133 21541.74 389.68 42701.80 88888.00 2024-05-12 11:39:28.000 133 21541.69 389.65 42701.81 88888.00 2024-05-12 11:39:29.000 133 21541.66 389.63 42701.79 88888.00 2024-05-12 11:39:30.000 133 21541.65 389.60 42701.76 47927.48 2024-05-12 11:39:31.000 133 21541.65 389.59 42701.81 88888.00 2024-05-12 11:39:32.000 133 21541.65 389.60 42701.89 88888.00 2024-05-12 11:39:33.000 133 21541.62 389.62 42701.90 88888.00 2024-05-12 11:39:34.000 133 21541.59 389.62 42701.88 88888.00 2024-05-12 11:39:35.000 133 21541.54 389.62 42701.89 47928.17 2024-05-12 11:39:36.000 133 21541.44 389.65 42701.93 88888.00 2024-05-12 11:39:37.000 133 21541.35 389.67 42701.91 88888.00 2024-05-12 11:39:38.000 133 21541.34 389.65 42701.88 88888.00 2024-05-12 11:39:39.000 133 21541.37 389.66 42701.90 88888.00 2024-05-12 11:39:40.000 133 21541.37 389.71 42701.95 47927.95 2024-05-12 11:39:41.000 133 21541.33 389.71 42701.98 88888.00 2024-05-12 11:39:42.000 133 21541.34 389.71 42702.03 88888.00 2024-05-12 11:39:43.000 133 21541.33 389.74 42702.09 88888.00 2024-05-12 11:39:44.000 133 21541.27 389.75 42702.11 88888.00 2024-05-12 11:39:45.000 133 21541.19 389.75 42702.11 47927.54 2024-05-12 11:39:46.000 133 21541.16 389.73 42702.07 88888.00 2024-05-12 11:39:47.000 133 21541.14 389.70 42702.01 88888.00 2024-05-12 11:39:48.000 133 21541.09 389.65 42701.97 88888.00 2024-05-12 11:39:49.000 133 21541.08 389.61 42701.95 88888.00 2024-05-12 11:39:50.000 133 21541.11 389.60 42701.95 47927.77 2024-05-12 11:39:51.000 133 21541.12 389.58 42701.94 88888.00 2024-05-12 11:39:52.000 133 21541.10 389.54 42701.91 88888.00 2024-05-12 11:39:53.000 133 21541.07 389.52 42701.89 88888.00 2024-05-12 11:39:54.000 133 21541.01 389.52 42701.86 88888.00 2024-05-12 11:39:55.000 133 21540.96 389.53 42701.86 99999.00 2024-05-12 11:39:56.000 133 21540.93 389.53 42701.91 99999.00 2024-05-12 11:39:57.000 133 21540.90 389.57 42701.94 99999.00 2024-05-12 11:39:58.000 133 21540.85 389.66 42701.96 99999.00 2024-05-12 11:39:59.000 133 21540.79 389.74 42701.98 99999.00 2024-05-12 11:40:00.000 133 21540.74 389.74 42702.00 47927.45 2024-05-12 11:40:01.000 133 21540.68 389.74 42702.05 88888.00 2024-05-12 11:40:02.000 133 21540.59 389.81 42702.11 88888.00 2024-05-12 11:40:03.000 133 21540.51 389.89 42702.13 88888.00 2024-05-12 11:40:04.000 133 21540.44 389.93 42702.14 88888.00 2024-05-12 11:40:05.000 133 21540.35 389.95 42702.14 47927.08 2024-05-12 11:40:06.000 133 21540.33 389.96 42702.13 88888.00 2024-05-12 11:40:07.000 133 21540.35 389.92 42702.15 88888.00 2024-05-12 11:40:08.000 133 21540.38 389.80 42702.15 88888.00 2024-05-12 11:40:09.000 133 21540.39 389.71 42702.13 88888.00 2024-05-12 11:40:10.000 133 21540.41 389.67 42702.13 47928.01 2024-05-12 11:40:11.000 133 21540.45 389.62 42702.11 88888.00 2024-05-12 11:40:12.000 133 21540.56 389.60 42702.06 88888.00 2024-05-12 11:40:13.000 133 21540.71 389.60 42702.02 88888.00 2024-05-12 11:40:14.000 133 21540.76 389.57 42702.02 88888.00 2024-05-12 11:40:15.000 133 21540.78 389.55 42702.05 47927.99 2024-05-12 11:40:16.000 133 21540.82 389.56 42702.11 88888.00 2024-05-12 11:40:17.000 133 21540.87 389.57 42702.13 88888.00 2024-05-12 11:40:18.000 133 21540.85 389.58 42702.11 88888.00 2024-05-12 11:40:19.000 133 21540.77 389.58 42702.06 88888.00 2024-05-12 11:40:20.000 133 21540.72 389.56 42702.03 47927.70 2024-05-12 11:40:21.000 133 21540.73 389.56 42702.04 88888.00 2024-05-12 11:40:22.000 133 21540.72 389.61 42702.07 88888.00 2024-05-12 11:40:23.000 133 21540.67 389.67 42702.13 88888.00 2024-05-12 11:40:24.000 133 21540.58 389.69 42702.14 88888.00 2024-05-12 11:40:25.000 133 21540.50 389.69 42702.15 99999.00 2024-05-12 11:40:26.000 133 21540.44 389.73 42702.19 99999.00 2024-05-12 11:40:27.000 133 21540.39 389.72 42702.19 99999.00 2024-05-12 11:40:28.000 133 21540.35 389.66 42702.15 99999.00 2024-05-12 11:40:29.000 133 21540.34 389.61 42702.11 99999.00 2024-05-12 11:40:30.000 133 21540.33 389.57 42702.09 47927.61 2024-05-12 11:40:31.000 133 21540.32 389.52 42702.09 88888.00 2024-05-12 11:40:32.000 133 21540.30 389.46 42702.09 88888.00 2024-05-12 11:40:33.000 133 21540.28 389.40 42702.07 88888.00 2024-05-12 11:40:34.000 133 21540.32 389.33 42702.05 88888.00 2024-05-12 11:40:35.000 133 21540.42 389.24 42702.06 47927.02 2024-05-12 11:40:36.000 133 21540.54 389.19 42702.02 88888.00 2024-05-12 11:40:37.000 133 21540.63 389.17 42701.97 88888.00 2024-05-12 11:40:38.000 133 21540.65 389.14 42701.94 88888.00 2024-05-12 11:40:39.000 133 21540.67 389.13 42701.95 88888.00 2024-05-12 11:40:40.000 133 21540.76 389.16 42701.95 47927.60 2024-05-12 11:40:41.000 133 21540.82 389.17 42701.89 88888.00 2024-05-12 11:40:42.000 133 21540.83 389.15 42701.84 88888.00 2024-05-12 11:40:43.000 133 21540.84 389.15 42701.82 88888.00 2024-05-12 11:40:44.000 133 21540.83 389.14 42701.82 88888.00 2024-05-12 11:40:45.000 133 21540.78 389.16 42701.82 47927.72 2024-05-12 11:40:46.000 133 21540.74 389.19 42701.85 88888.00 2024-05-12 11:40:47.000 133 21540.68 389.21 42701.89 88888.00 2024-05-12 11:40:48.000 133 21540.60 389.21 42701.94 88888.00 2024-05-12 11:40:49.000 133 21540.52 389.23 42701.96 88888.00 2024-05-12 11:40:50.000 133 21540.41 389.27 42701.98 47927.56 2024-05-12 11:40:51.000 133 21540.28 389.31 42701.98 88888.00 2024-05-12 11:40:52.000 133 21540.15 389.29 42701.96 88888.00 2024-05-12 11:40:53.000 133 21540.09 389.29 42701.95 88888.00 2024-05-12 11:40:54.000 133 21540.06 389.34 42701.93 88888.00 2024-05-12 11:40:55.000 133 21540.05 389.37 42701.90 47927.41 2024-05-12 11:40:56.000 133 21540.08 389.40 42701.94 88888.00 2024-05-12 11:40:57.000 133 21540.11 389.44 42701.98 88888.00 2024-05-12 11:40:58.000 133 21540.11 389.49 42702.00 88888.00 2024-05-12 11:40:59.000 133 21540.10 389.54 42702.01 88888.00 2024-05-12 11:41:00.000 133 21540.11 389.53 42701.98 47926.87 2024-05-12 11:41:01.000 133 21540.13 389.45 42701.93 88888.00 2024-05-12 11:41:02.000 133 21540.16 389.41 42701.91 88888.00 2024-05-12 11:41:03.000 133 21540.22 389.45 42701.92 88888.00 2024-05-12 11:41:04.000 133 21540.30 389.50 42701.93 88888.00 2024-05-12 11:41:05.000 133 21540.35 389.46 42701.94 47927.33 2024-05-12 11:41:06.000 133 21540.38 389.40 42701.95 88888.00 2024-05-12 11:41:07.000 133 21540.38 389.39 42701.98 88888.00 2024-05-12 11:41:08.000 133 21540.30 389.37 42702.01 88888.00 2024-05-12 11:41:09.000 133 21540.17 389.32 42701.98 88888.00 2024-05-12 11:41:10.000 133 21540.06 389.28 42701.94 47927.46 2024-05-12 11:41:11.000 133 21539.98 389.27 42701.92 88888.00 2024-05-12 11:41:12.000 133 21539.90 389.24 42701.91 88888.00 2024-05-12 11:41:13.000 133 21539.85 389.22 42701.92 88888.00 2024-05-12 11:41:14.000 133 21539.81 389.25 42701.94 88888.00 2024-05-12 11:41:15.000 133 21539.73 389.30 42701.99 47927.39 2024-05-12 11:41:16.000 133 21539.66 389.30 42702.02 88888.00 2024-05-12 11:41:17.000 133 21539.61 389.30 42702.02 88888.00 2024-05-12 11:41:18.000 133 21539.57 389.35 42702.04 88888.00 2024-05-12 11:41:19.000 133 21539.54 389.41 42702.05 88888.00 2024-05-12 11:41:20.000 133 21539.52 389.45 42702.06 99999.00 2024-05-12 11:41:21.000 133 21539.53 389.54 42702.12 99999.00 2024-05-12 11:41:22.000 133 21539.55 389.61 42702.18 99999.00 2024-05-12 11:41:23.000 133 21539.58 389.61 42702.18 99999.00 2024-05-12 11:41:24.000 133 21539.66 389.60 42702.17 99999.00 2024-05-12 11:41:25.000 133 21539.74 389.60 42702.19 47926.65 2024-05-12 11:41:26.000 133 21539.77 389.59 42702.18 88888.00 2024-05-12 11:41:27.000 133 21539.76 389.54 42702.09 88888.00 2024-05-12 11:41:28.000 133 21539.77 389.47 42702.02 88888.00 2024-05-12 11:41:29.000 133 21539.81 389.40 42702.02 88888.00 2024-05-12 11:41:30.000 133 21539.83 389.37 42702.09 47927.14 2024-05-12 11:41:31.000 133 21539.85 389.36 42702.13 88888.00 2024-05-12 11:41:32.000 133 21539.87 389.31 42702.12 88888.00 2024-05-12 11:41:33.000 133 21539.85 389.21 42702.10 88888.00 2024-05-12 11:41:34.000 133 21539.86 389.12 42702.04 88888.00 2024-05-12 11:41:35.000 133 21539.90 389.09 42701.97 47926.60 2024-05-12 11:41:36.000 133 21539.87 389.13 42701.93 88888.00 2024-05-12 11:41:37.000 133 21539.82 389.21 42701.97 88888.00 2024-05-12 11:41:38.000 133 21539.82 389.29 42702.04 88888.00 2024-05-12 11:41:39.000 133 21539.86 389.35 42702.11 88888.00 2024-05-12 11:41:40.000 133 21539.86 389.40 42702.16 47927.22 2024-05-12 11:41:41.000 133 21539.83 389.41 42702.16 88888.00 2024-05-12 11:41:42.000 133 21539.81 389.35 42702.09 88888.00 2024-05-12 11:41:43.000 133 21539.81 389.32 42702.01 88888.00 2024-05-12 11:41:44.000 133 21539.81 389.35 42701.98 88888.00 2024-05-12 11:41:45.000 133 21539.82 389.41 42702.02 47927.25 2024-05-12 11:41:46.000 133 21539.87 389.45 42702.05 88888.00 2024-05-12 11:41:47.000 133 21539.91 389.42 42702.01 88888.00 2024-05-12 11:41:48.000 133 21539.91 389.37 42701.98 88888.00 2024-05-12 11:41:49.000 133 21539.90 389.35 42701.99 88888.00 2024-05-12 11:41:50.000 133 21539.89 389.28 42701.97 47926.85 2024-05-12 11:41:51.000 133 21539.92 389.20 42701.91 88888.00 2024-05-12 11:41:52.000 133 21539.97 389.16 42701.88 88888.00 2024-05-12 11:41:53.000 133 21539.97 389.14 42701.87 88888.00 2024-05-12 11:41:54.000 133 21539.96 389.14 42701.90 88888.00 2024-05-12 11:41:55.000 133 21539.98 389.15 42701.93 47926.92 2024-05-12 11:41:56.000 133 21539.98 389.17 42701.92 88888.00 2024-05-12 11:41:57.000 133 21539.97 389.20 42701.91 88888.00 2024-05-12 11:41:58.000 133 21539.96 389.22 42701.89 88888.00 2024-05-12 11:41:59.000 133 21539.99 389.22 42701.83 88888.00 2024-05-12 11:42:00.000 133 21540.04 389.25 42701.82 47927.32 2024-05-12 11:42:01.000 133 21540.06 389.30 42701.84 88888.00 2024-05-12 11:42:02.000 133 21540.03 389.32 42701.84 88888.00 2024-05-12 11:42:03.000 133 21540.04 389.32 42701.82 88888.00 2024-05-12 11:42:04.000 133 21540.09 389.30 42701.82 88888.00 2024-05-12 11:42:05.000 133 21540.12 389.31 42701.86 47927.41 2024-05-12 11:42:06.000 133 21540.10 389.37 42701.88 88888.00 2024-05-12 11:42:07.000 133 21540.07 389.38 42701.85 88888.00 2024-05-12 11:42:08.000 133 21540.08 389.34 42701.82 88888.00 2024-05-12 11:42:09.000 133 21540.10 389.33 42701.82 88888.00 2024-05-12 11:42:10.000 133 21540.09 389.34 42701.82 47927.27 2024-05-12 11:42:11.000 133 21540.08 389.33 42701.79 88888.00 2024-05-12 11:42:12.000 133 21540.10 389.31 42701.73 88888.00 2024-05-12 11:42:13.000 133 21540.14 389.25 42701.66 88888.00 2024-05-12 11:42:14.000 133 21540.16 389.18 42701.62 88888.00 2024-05-12 11:42:15.000 133 21540.14 389.12 42701.61 99999.00 2024-05-12 11:42:16.000 133 21540.14 389.07 42701.57 99999.00 2024-05-12 11:42:17.000 133 21540.17 389.03 42701.53 99999.00 2024-05-12 11:42:18.000 133 21540.24 389.03 42701.51 99999.00 2024-05-12 11:42:19.000 133 21540.33 389.07 42701.56 99999.00 2024-05-12 11:42:20.000 133 21540.39 389.12 42701.62 47927.49 2024-05-12 11:42:21.000 133 21540.43 389.15 42701.65 88888.00 2024-05-12 11:42:22.000 133 21540.44 389.14 42701.64 88888.00 2024-05-12 11:42:23.000 133 21540.40 389.13 42701.59 88888.00 2024-05-12 11:42:24.000 133 21540.33 389.16 42701.52 88888.00 2024-05-12 11:42:25.000 133 21540.31 389.23 42701.48 47926.79 2024-05-12 11:42:26.000 133 21540.33 389.29 42701.47 88888.00 2024-05-12 11:42:27.000 133 21540.36 389.34 42701.51 88888.00 2024-05-12 11:42:28.000 133 21540.39 389.38 42701.57 88888.00 2024-05-12 11:42:29.000 133 21540.41 389.40 42701.59 88888.00 2024-05-12 11:42:30.000 133 21540.36 389.36 42701.57 47927.27 2024-05-12 11:42:31.000 133 21540.28 389.33 42701.56 88888.00 2024-05-12 11:42:32.000 133 21540.25 389.32 42701.53 88888.00 2024-05-12 11:42:33.000 133 21540.28 389.30 42701.52 88888.00 2024-05-12 11:42:34.000 133 21540.33 389.29 42701.54 88888.00 2024-05-12 11:42:35.000 133 21540.33 389.30 42701.50 47927.31 2024-05-12 11:42:36.000 133 21540.32 389.29 42701.44 88888.00 2024-05-12 11:42:37.000 133 21540.35 389.26 42701.41 88888.00 2024-05-12 11:42:38.000 133 21540.35 389.24 42701.41 88888.00 2024-05-12 11:42:39.000 133 21540.34 389.21 42701.41 88888.00 2024-05-12 11:42:40.000 133 21540.37 389.15 42701.38 47927.13 2024-05-12 11:42:41.000 133 21540.44 389.09 42701.35 88888.00 2024-05-12 11:42:42.000 133 21540.52 389.05 42701.33 88888.00 2024-05-12 11:42:43.000 133 21540.59 389.09 42701.32 88888.00 2024-05-12 11:42:44.000 133 21540.62 389.20 42701.34 88888.00 2024-05-12 11:42:45.000 133 21540.62 389.26 42701.37 47927.34 2024-05-12 11:42:46.000 133 21540.61 389.28 42701.34 88888.00 2024-05-12 11:42:47.000 133 21540.64 389.27 42701.30 88888.00 2024-05-12 11:42:48.000 133 21540.66 389.29 42701.31 88888.00 2024-05-12 11:42:49.000 133 21540.65 389.29 42701.32 88888.00 2024-05-12 11:42:50.000 133 21540.67 389.28 42701.28 47927.44 2024-05-12 11:42:51.000 133 21540.75 389.29 42701.26 88888.00 2024-05-12 11:42:52.000 133 21540.84 389.32 42701.27 88888.00 2024-05-12 11:42:53.000 133 21540.94 389.32 42701.26 88888.00 2024-05-12 11:42:54.000 133 21541.00 389.29 42701.27 88888.00 2024-05-12 11:42:55.000 133 21541.00 389.26 42701.31 47927.14 2024-05-12 11:42:56.000 133 21541.00 389.25 42701.29 88888.00 2024-05-12 11:42:57.000 133 21541.03 389.22 42701.21 88888.00 2024-05-12 11:42:58.000 133 21541.06 389.15 42701.15 88888.00 2024-05-12 11:42:59.000 133 21541.07 389.08 42701.17 88888.00 2024-05-12 11:43:00.000 133 21541.12 389.07 42701.26 47927.26 2024-05-12 11:43:01.000 133 21541.21 389.12 42701.31 88888.00 2024-05-12 11:43:02.000 133 21541.27 389.12 42701.27 88888.00 2024-05-12 11:43:03.000 133 21541.28 389.07 42701.19 88888.00 2024-05-12 11:43:04.000 133 21541.31 389.00 42701.15 88888.00 2024-05-12 11:43:05.000 133 21541.35 388.94 42701.07 47927.05 2024-05-12 11:43:06.000 133 21541.40 388.92 42701.02 88888.00 2024-05-12 11:43:07.000 133 21541.46 388.95 42701.02 88888.00 2024-05-12 11:43:08.000 133 21541.51 389.00 42701.05 88888.00 2024-05-12 11:43:09.000 133 21541.59 389.00 42701.06 88888.00 2024-05-12 11:43:10.000 133 21541.68 388.96 42701.05 47926.90 2024-05-12 11:43:11.000 133 21541.73 388.90 42701.03 88888.00 2024-05-12 11:43:12.000 133 21541.74 388.85 42700.98 88888.00 2024-05-12 11:43:13.000 133 21541.75 388.82 42700.92 88888.00 2024-05-12 11:43:14.000 133 21541.77 388.82 42700.91 88888.00 2024-05-12 11:43:15.000 133 21541.83 388.83 42700.96 47927.37 2024-05-12 11:43:16.000 133 21541.92 388.86 42700.98 88888.00 2024-05-12 11:43:17.000 133 21542.01 388.84 42700.93 88888.00 2024-05-12 11:43:18.000 133 21542.09 388.81 42700.86 88888.00 2024-05-12 11:43:19.000 133 21542.19 388.86 42700.84 88888.00 2024-05-12 11:43:20.000 133 21542.27 388.93 42700.83 99999.00 2024-05-12 11:43:21.000 133 21542.30 388.91 42700.83 99999.00 2024-05-12 11:43:22.000 133 21542.29 388.83 42700.81 99999.00 2024-05-12 11:43:23.000 133 21542.30 388.80 42700.76 99999.00 2024-05-12 11:43:24.000 133 21542.32 388.83 42700.71 99999.00 2024-05-12 11:43:25.000 133 21542.33 388.81 42700.69 47926.79 2024-05-12 11:43:26.000 133 21542.34 388.78 42700.70 88888.00 2024-05-12 11:43:27.000 133 21542.36 388.75 42700.68 88888.00 2024-05-12 11:43:28.000 133 21542.36 388.74 42700.66 88888.00 2024-05-12 11:43:29.000 133 21542.33 388.74 42700.63 88888.00 2024-05-12 11:43:30.000 133 21542.30 388.73 42700.61 47927.04 2024-05-12 11:43:31.000 133 21542.29 388.71 42700.59 88888.00 2024-05-12 11:43:32.000 133 21542.31 388.70 42700.55 88888.00 2024-05-12 11:43:33.000 133 21542.35 388.70 42700.53 88888.00 2024-05-12 11:43:34.000 133 21542.41 388.69 42700.51 88888.00 2024-05-12 11:43:35.000 133 21542.45 388.64 42700.50 47926.50 2024-05-12 11:43:36.000 133 21542.53 388.60 42700.49 88888.00 2024-05-12 11:43:37.000 133 21542.64 388.56 42700.46 88888.00 2024-05-12 11:43:38.000 133 21542.72 388.53 42700.36 88888.00 2024-05-12 11:43:39.000 133 21542.79 388.56 42700.26 88888.00 2024-05-12 11:43:40.000 133 21542.90 388.62 42700.21 47927.31 2024-05-12 11:43:41.000 133 21543.05 388.66 42700.20 88888.00 2024-05-12 11:43:42.000 133 21543.21 388.60 42700.19 88888.00 2024-05-12 11:43:43.000 133 21543.33 388.47 42700.12 88888.00 2024-05-12 11:43:44.000 133 21543.40 388.40 42700.05 88888.00 2024-05-12 11:43:45.000 133 21543.45 388.39 42700.03 47926.56 2024-05-12 11:43:46.000 133 21543.49 388.35 42700.02 88888.00 2024-05-12 11:43:47.000 133 21543.53 388.31 42700.00 88888.00 2024-05-12 11:43:48.000 133 21543.56 388.28 42699.97 88888.00 2024-05-12 11:43:49.000 133 21543.55 388.25 42699.94 88888.00 2024-05-12 11:43:50.000 133 21543.52 388.23 42699.94 47927.23 2024-05-12 11:43:51.000 133 21543.52 388.25 42700.01 88888.00 2024-05-12 11:43:52.000 133 21543.48 388.29 42700.07 88888.00 2024-05-12 11:43:53.000 133 21543.40 388.31 42700.04 88888.00 2024-05-12 11:43:54.000 133 21543.31 388.34 42699.96 88888.00 2024-05-12 11:43:55.000 133 21543.25 388.30 42699.90 47927.08 2024-05-12 11:43:56.000 133 21543.26 388.25 42699.86 88888.00 2024-05-12 11:43:57.000 133 21543.26 388.25 42699.86 88888.00 2024-05-12 11:43:58.000 133 21543.21 388.29 42699.86 88888.00 2024-05-12 11:43:59.000 133 21543.18 388.36 42699.87 88888.00 2024-05-12 11:44:00.000 133 21543.21 388.43 42699.86 47926.39 2024-05-12 11:44:01.000 133 21543.23 388.40 42699.86 88888.00 2024-05-12 11:44:02.000 133 21543.26 388.27 42699.83 88888.00 2024-05-12 11:44:03.000 133 21543.36 388.17 42699.77 88888.00 2024-05-12 11:44:04.000 133 21543.53 388.20 42699.75 88888.00 2024-05-12 11:44:05.000 133 21543.65 388.26 42699.78 47926.29 2024-05-12 11:44:06.000 133 21543.69 388.27 42699.80 88888.00 2024-05-12 11:44:07.000 133 21543.76 388.26 42699.82 88888.00 2024-05-12 11:44:08.000 133 21543.84 388.25 42699.80 88888.00 2024-05-12 11:44:09.000 133 21543.90 388.21 42699.73 88888.00 2024-05-12 11:44:10.000 133 21543.96 388.19 42699.67 47926.48 2024-05-12 11:44:11.000 133 21543.98 388.23 42699.65 88888.00 2024-05-12 11:44:12.000 133 21543.96 388.27 42699.66 88888.00 2024-05-12 11:44:13.000 133 21543.87 388.27 42699.69 88888.00 2024-05-12 11:44:14.000 133 21543.82 388.24 42699.71 88888.00 2024-05-12 11:44:15.000 133 21543.88 388.22 42699.69 47926.80 2024-05-12 11:44:16.000 133 21543.93 388.22 42699.66 88888.00 2024-05-12 11:44:17.000 133 21543.90 388.25 42699.61 88888.00 2024-05-12 11:44:18.000 133 21543.84 388.28 42699.60 88888.00 2024-05-12 11:44:19.000 133 21543.83 388.33 42699.65 88888.00 2024-05-12 11:44:20.000 133 21543.80 388.39 42699.66 47926.23 2024-05-12 11:44:21.000 133 21543.76 388.44 42699.62 88888.00 2024-05-12 11:44:22.000 133 21543.73 388.46 42699.61 88888.00 2024-05-12 11:44:23.000 133 21543.73 388.45 42699.60 88888.00 2024-05-12 11:44:24.000 133 21543.78 388.42 42699.61 88888.00 2024-05-12 11:44:25.000 133 21543.85 388.38 42699.60 47926.50 2024-05-12 11:44:26.000 133 21543.89 388.36 42699.52 88888.00 2024-05-12 11:44:27.000 133 21543.93 388.35 42699.48 88888.00 2024-05-12 11:44:28.000 133 21543.99 388.34 42699.50 88888.00 2024-05-12 11:44:29.000 133 21544.04 388.33 42699.54 88888.00 2024-05-12 11:44:30.000 133 21544.11 388.30 42699.53 47927.04 2024-05-12 11:44:31.000 133 21544.20 388.28 42699.48 88888.00 2024-05-12 11:44:32.000 133 21544.30 388.29 42699.48 88888.00 2024-05-12 11:44:33.000 133 21544.38 388.28 42699.52 88888.00 2024-05-12 11:44:34.000 133 21544.45 388.21 42699.52 88888.00 2024-05-12 11:44:35.000 133 21544.55 388.12 42699.45 47926.54 2024-05-12 11:44:36.000 133 21544.66 388.05 42699.36 88888.00 2024-05-12 11:44:37.000 133 21544.77 388.03 42699.34 88888.00 2024-05-12 11:44:38.000 133 21544.82 388.02 42699.34 88888.00 2024-05-12 11:44:39.000 133 21544.84 387.98 42699.28 88888.00 2024-05-12 11:44:40.000 133 21544.90 387.93 42699.26 99999.00 2024-05-12 11:44:41.000 133 21544.93 387.92 42699.27 99999.00 2024-05-12 11:44:42.000 133 21544.92 387.96 42699.27 99999.00 2024-05-12 11:44:43.000 133 21544.92 388.02 42699.24 99999.00 2024-05-12 11:44:44.000 133 21544.89 388.07 42699.26 99999.00 2024-05-12 11:44:45.000 133 21544.84 388.12 42699.31 47927.05 2024-05-12 11:44:46.000 133 21544.79 388.19 42699.34 88888.00 2024-05-12 11:44:47.000 133 21544.72 388.25 42699.32 88888.00 2024-05-12 11:44:48.000 133 21544.66 388.25 42699.28 88888.00 2024-05-12 11:44:49.000 133 21544.58 388.22 42699.27 88888.00 2024-05-12 11:44:50.000 133 21544.47 388.23 42699.29 47926.98 2024-05-12 11:44:51.000 133 21544.39 388.32 42699.30 88888.00 2024-05-12 11:44:52.000 133 21544.37 388.44 42699.31 88888.00 2024-05-12 11:44:53.000 133 21544.33 388.45 42699.29 88888.00 2024-05-12 11:44:54.000 133 21544.25 388.35 42699.24 88888.00 2024-05-12 11:44:55.000 133 21544.20 388.29 42699.21 47926.81 2024-05-12 11:44:56.000 133 21544.27 388.34 42699.19 88888.00 2024-05-12 11:44:57.000 133 21544.44 388.35 42699.18 88888.00 2024-05-12 11:44:58.000 133 21544.56 388.28 42699.14 88888.00 2024-05-12 11:44:59.000 133 21544.59 388.24 42699.07 88888.00 2024-05-12 11:45:00.000 133 21544.61 388.25 42699.02 47926.85 2024-05-12 11:45:01.000 133 21544.70 388.26 42698.98 88888.00 2024-05-12 11:45:02.000 133 21544.82 388.26 42698.96 88888.00 2024-05-12 11:45:03.000 133 21544.96 388.27 42698.96 88888.00 2024-05-12 11:45:04.000 133 21545.06 388.29 42698.99 88888.00 2024-05-12 11:45:05.000 133 21545.08 388.26 42699.00 47926.40 2024-05-12 11:45:06.000 133 21545.04 388.20 42698.97 88888.00 2024-05-12 11:45:07.000 133 21545.03 388.20 42698.96 88888.00 2024-05-12 11:45:08.000 133 21545.03 388.26 42699.03 88888.00 2024-05-12 11:45:09.000 133 21544.99 388.27 42699.07 88888.00 2024-05-12 11:45:10.000 133 21544.95 388.28 42699.07 47926.69 2024-05-12 11:45:11.000 133 21544.88 388.32 42699.06 88888.00 2024-05-12 11:45:12.000 133 21544.74 388.36 42699.07 88888.00 2024-05-12 11:45:13.000 133 21544.62 388.35 42699.07 88888.00 2024-05-12 11:45:14.000 133 21544.59 388.36 42699.07 88888.00 2024-05-12 11:45:15.000 133 21544.61 388.39 42699.08 47926.99 2024-05-12 11:45:16.000 133 21544.58 388.41 42699.11 88888.00 2024-05-12 11:45:17.000 133 21544.52 388.44 42699.15 88888.00 2024-05-12 11:45:18.000 133 21544.50 388.46 42699.20 88888.00 2024-05-12 11:45:19.000 133 21544.54 388.45 42699.22 88888.00 2024-05-12 11:45:20.000 133 21544.60 388.43 42699.19 47926.87 2024-05-12 11:45:21.000 133 21544.64 388.41 42699.10 88888.00 2024-05-12 11:45:22.000 133 21544.69 388.37 42699.03 88888.00 2024-05-12 11:45:23.000 133 21544.81 388.31 42699.02 88888.00 2024-05-12 11:45:24.000 133 21544.96 388.25 42699.04 88888.00 2024-05-12 11:45:25.000 133 21545.07 388.21 42699.02 47927.07 2024-05-12 11:45:26.000 133 21545.14 388.21 42698.96 88888.00 2024-05-12 11:45:27.000 133 21545.21 388.23 42698.90 88888.00 2024-05-12 11:45:28.000 133 21545.29 388.22 42698.88 88888.00 2024-05-12 11:45:29.000 133 21545.33 388.18 42698.89 88888.00 2024-05-12 11:45:30.000 133 21545.33 388.17 42698.95 47926.57 2024-05-12 11:45:31.000 133 21545.29 388.20 42699.02 88888.00 2024-05-12 11:45:32.000 133 21545.20 388.23 42699.02 88888.00 2024-05-12 11:45:33.000 133 21545.10 388.28 42699.00 88888.00 2024-05-12 11:45:34.000 133 21545.03 388.37 42699.03 88888.00 2024-05-12 11:45:35.000 133 21544.98 388.44 42699.07 47926.78 2024-05-12 11:45:36.000 133 21544.93 388.46 42699.08 88888.00 2024-05-12 11:45:37.000 133 21544.83 388.45 42699.05 88888.00 2024-05-12 11:45:38.000 133 21544.74 388.46 42699.03 88888.00 2024-05-12 11:45:39.000 133 21544.68 388.50 42699.02 88888.00 2024-05-12 11:45:40.000 133 21544.65 388.49 42699.01 99999.00 2024-05-12 11:45:41.000 133 21544.68 388.46 42699.01 99999.00 2024-05-12 11:45:42.000 133 21544.76 388.44 42699.01 99999.00 2024-05-12 11:45:43.000 133 21544.82 388.38 42699.00 99999.00 2024-05-12 11:45:44.000 133 21544.90 388.30 42698.97 99999.00 2024-05-12 11:45:45.000 133 21545.02 388.22 42698.94 47927.39 2024-05-12 11:45:46.000 133 21545.16 388.20 42698.93 88888.00 2024-05-12 11:45:47.000 133 21545.29 388.18 42698.94 88888.00 2024-05-12 11:45:48.000 133 21545.37 388.16 42698.91 88888.00 2024-05-12 11:45:49.000 133 21545.48 388.16 42698.91 88888.00 2024-05-12 11:45:50.000 133 21545.58 388.20 42698.96 47926.78 2024-05-12 11:45:51.000 133 21545.58 388.23 42698.98 88888.00 2024-05-12 11:45:52.000 133 21545.53 388.29 42698.98 88888.00 2024-05-12 11:45:53.000 133 21545.49 388.35 42699.01 88888.00 2024-05-12 11:45:54.000 133 21545.45 388.38 42699.06 88888.00 2024-05-12 11:45:55.000 133 21545.40 388.43 42699.09 47926.65 2024-05-12 11:45:56.000 133 21545.35 388.53 42699.09 88888.00 2024-05-12 11:45:57.000 133 21545.30 388.57 42699.05 88888.00 2024-05-12 11:45:58.000 133 21545.23 388.52 42699.05 88888.00 2024-05-12 11:45:59.000 133 21545.12 388.49 42699.10 88888.00 2024-05-12 11:46:00.000 133 21545.00 388.54 42699.17 47927.05 2024-05-12 11:46:01.000 133 21544.90 388.59 42699.19 88888.00 2024-05-12 11:46:02.000 133 21544.86 388.62 42699.18 88888.00 2024-05-12 11:46:03.000 133 21544.88 388.63 42699.15 88888.00 2024-05-12 11:46:04.000 133 21544.94 388.61 42699.13 88888.00 2024-05-12 11:46:05.000 133 21544.98 388.54 42699.07 47926.32 2024-05-12 11:46:06.000 133 21544.99 388.47 42699.03 88888.00 2024-05-12 11:46:07.000 133 21545.05 388.46 42699.04 88888.00 2024-05-12 11:46:08.000 133 21545.16 388.46 42699.06 88888.00 2024-05-12 11:46:09.000 133 21545.25 388.43 42699.06 88888.00 2024-05-12 11:46:10.000 133 21545.34 388.40 42699.05 47927.23 2024-05-12 11:46:11.000 133 21545.42 388.39 42699.00 88888.00 2024-05-12 11:46:12.000 133 21545.47 388.37 42698.97 88888.00 2024-05-12 11:46:13.000 133 21545.53 388.39 42698.98 88888.00 2024-05-12 11:46:14.000 133 21545.60 388.45 42699.00 88888.00 2024-05-12 11:46:15.000 133 21545.62 388.52 42699.01 47926.86 2024-05-12 11:46:16.000 133 21545.58 388.56 42699.04 88888.00 2024-05-12 11:46:17.000 133 21545.53 388.58 42699.10 88888.00 2024-05-12 11:46:18.000 133 21545.47 388.59 42699.14 88888.00 2024-05-12 11:46:19.000 133 21545.41 388.60 42699.15 88888.00 2024-05-12 11:46:20.000 133 21545.33 388.60 42699.14 47927.01 2024-05-12 11:46:21.000 133 21545.20 388.62 42699.14 88888.00 2024-05-12 11:46:22.000 133 21545.04 388.64 42699.16 88888.00 2024-05-12 11:46:23.000 133 21544.93 388.68 42699.20 88888.00 2024-05-12 11:46:24.000 133 21544.90 388.70 42699.18 88888.00 2024-05-12 11:46:25.000 133 21544.92 388.72 42699.11 47927.08 2024-05-12 11:46:26.000 133 21544.91 388.76 42699.08 88888.00 2024-05-12 11:46:27.000 133 21544.90 388.76 42699.06 88888.00 2024-05-12 11:46:28.000 133 21544.93 388.70 42699.00 88888.00 2024-05-12 11:46:29.000 133 21545.00 388.61 42698.98 88888.00 2024-05-12 11:46:30.000 133 21545.08 388.52 42699.03 47926.97 2024-05-12 11:46:31.000 133 21545.15 388.49 42699.03 88888.00 2024-05-12 11:46:32.000 133 21545.25 388.47 42698.98 88888.00 2024-05-12 11:46:33.000 133 21545.37 388.42 42698.94 88888.00 2024-05-12 11:46:34.000 133 21545.45 388.37 42698.95 88888.00 2024-05-12 11:46:35.000 133 21545.51 388.35 42698.93 47927.18 2024-05-12 11:46:36.000 133 21545.57 388.33 42698.90 88888.00 2024-05-12 11:46:37.000 133 21545.58 388.33 42698.91 88888.00 2024-05-12 11:46:38.000 133 21545.54 388.37 42698.93 88888.00 2024-05-12 11:46:39.000 133 21545.47 388.45 42698.94 88888.00 2024-05-12 11:46:40.000 133 21545.40 388.53 42698.99 47926.35 2024-05-12 11:46:41.000 133 21545.30 388.56 42699.00 88888.00 2024-05-12 11:46:42.000 133 21545.18 388.58 42698.98 88888.00 2024-05-12 11:46:43.000 133 21545.07 388.62 42698.99 88888.00 2024-05-12 11:46:44.000 133 21544.98 388.72 42699.06 88888.00 2024-05-12 11:46:45.000 133 21544.91 388.84 42699.17 47926.96 2024-05-12 11:46:46.000 133 21544.78 388.91 42699.20 88888.00 2024-05-12 11:46:47.000 133 21544.60 388.91 42699.16 88888.00 2024-05-12 11:46:48.000 133 21544.48 388.90 42699.14 88888.00 2024-05-12 11:46:49.000 133 21544.45 388.90 42699.14 88888.00 2024-05-12 11:46:50.000 133 21544.49 388.92 42699.16 47926.36 2024-05-12 11:46:51.000 133 21544.52 388.97 42699.18 88888.00 2024-05-12 11:46:52.000 133 21544.50 389.04 42699.20 88888.00 2024-05-12 11:46:53.000 133 21544.48 389.07 42699.21 88888.00 2024-05-12 11:46:54.000 133 21544.50 389.02 42699.21 88888.00 2024-05-12 11:46:55.000 133 21544.56 388.97 42699.22 47926.94 2024-05-12 11:46:56.000 133 21544.64 388.96 42699.19 88888.00 2024-05-12 11:46:57.000 133 21544.73 388.99 42699.12 88888.00 2024-05-12 11:46:58.000 133 21544.81 389.06 42699.07 88888.00 2024-05-12 11:46:59.000 133 21544.81 389.12 42699.06 88888.00 2024-05-12 11:47:00.000 133 21544.80 389.11 42699.06 47927.29 2024-05-12 11:47:01.000 133 21544.81 389.10 42699.05 88888.00 2024-05-12 11:47:02.000 133 21544.83 389.12 42699.06 88888.00 2024-05-12 11:47:03.000 133 21544.87 389.12 42699.11 88888.00 2024-05-12 11:47:04.000 133 21544.91 389.09 42699.14 88888.00 2024-05-12 11:47:05.000 133 21544.90 389.08 42699.18 47927.10 2024-05-12 11:47:06.000 133 21544.82 389.16 42699.26 88888.00 2024-05-12 11:47:07.000 133 21544.72 389.25 42699.33 88888.00 2024-05-12 11:47:08.000 133 21544.66 389.24 42699.38 88888.00 2024-05-12 11:47:09.000 133 21544.66 389.19 42699.40 88888.00 2024-05-12 11:47:10.000 133 21544.68 389.19 42699.41 47927.25 2024-05-12 11:47:11.000 133 21544.70 389.27 42699.41 88888.00 2024-05-12 11:47:12.000 133 21544.67 389.32 42699.38 88888.00 2024-05-12 11:47:13.000 133 21544.63 389.32 42699.36 88888.00 2024-05-12 11:47:14.000 133 21544.62 389.31 42699.36 88888.00 2024-05-12 11:47:15.000 133 21544.68 389.28 42699.34 47927.21 2024-05-12 11:47:16.000 133 21544.76 389.20 42699.32 88888.00 2024-05-12 11:47:17.000 133 21544.84 389.11 42699.31 88888.00 2024-05-12 11:47:18.000 133 21544.87 389.05 42699.27 88888.00 2024-05-12 11:47:19.000 133 21544.90 389.04 42699.23 88888.00 2024-05-12 11:47:20.000 133 21544.88 389.04 42699.23 47927.26 2024-05-12 11:47:21.000 133 21544.84 389.02 42699.20 88888.00 2024-05-12 11:47:22.000 133 21544.84 388.99 42699.14 88888.00 2024-05-12 11:47:23.000 133 21544.88 388.95 42699.12 88888.00 2024-05-12 11:47:24.000 133 21544.92 388.89 42699.16 88888.00 2024-05-12 11:47:25.000 133 21544.95 388.84 42699.23 47927.17 2024-05-12 11:47:26.000 133 21544.98 388.83 42699.27 88888.00 2024-05-12 11:47:27.000 133 21545.00 388.82 42699.25 88888.00 2024-05-12 11:47:28.000 133 21545.02 388.83 42699.25 88888.00 2024-05-12 11:47:29.000 133 21545.01 388.87 42699.24 88888.00 2024-05-12 11:47:30.000 133 21545.03 388.94 42699.24 47927.51 2024-05-12 11:47:31.000 133 21545.09 389.00 42699.26 88888.00 2024-05-12 11:47:32.000 133 21545.13 389.04 42699.28 88888.00 2024-05-12 11:47:33.000 133 21545.14 389.09 42699.30 88888.00 2024-05-12 11:47:34.000 133 21545.15 389.08 42699.28 88888.00 2024-05-12 11:47:35.000 133 21545.16 389.02 42699.23 47927.09 2024-05-12 11:47:36.000 133 21545.21 389.04 42699.24 88888.00 2024-05-12 11:47:37.000 133 21545.26 389.07 42699.24 88888.00 2024-05-12 11:47:38.000 133 21545.31 389.05 42699.22 88888.00 2024-05-12 11:47:39.000 133 21545.35 389.01 42699.24 88888.00 2024-05-12 11:47:40.000 133 21545.39 388.97 42699.24 47926.62 2024-05-12 11:47:41.000 133 21545.40 388.93 42699.16 88888.00 2024-05-12 11:47:42.000 133 21545.39 388.88 42699.08 88888.00 2024-05-12 11:47:43.000 133 21545.39 388.79 42699.03 88888.00 2024-05-12 11:47:44.000 133 21545.38 388.71 42699.01 88888.00 2024-05-12 11:47:45.000 133 21545.35 388.71 42699.00 47926.65 2024-05-12 11:47:46.000 133 21545.32 388.76 42699.02 88888.00 2024-05-12 11:47:47.000 133 21545.32 388.80 42699.02 88888.00 2024-05-12 11:47:48.000 133 21545.35 388.80 42699.00 88888.00 2024-05-12 11:47:49.000 133 21545.35 388.79 42698.98 88888.00 2024-05-12 11:47:50.000 133 21545.35 388.81 42699.02 47926.94 2024-05-12 11:47:51.000 133 21545.37 388.84 42699.04 88888.00 2024-05-12 11:47:52.000 133 21545.41 388.87 42699.02 88888.00 2024-05-12 11:47:53.000 133 21545.40 388.92 42699.02 88888.00 2024-05-12 11:47:54.000 133 21545.31 388.93 42699.02 88888.00 2024-05-12 11:47:55.000 133 21545.24 388.90 42699.03 47926.65 2024-05-12 11:47:56.000 133 21545.25 388.87 42699.04 88888.00 2024-05-12 11:47:57.000 133 21545.30 388.84 42699.07 88888.00 2024-05-12 11:47:58.000 133 21545.34 388.85 42699.10 88888.00 2024-05-12 11:47:59.000 133 21545.38 388.88 42699.09 88888.00 2024-05-12 11:48:00.000 133 21545.44 388.85 42699.08 47927.10 2024-05-12 11:48:01.000 133 21545.52 388.78 42699.07 88888.00 2024-05-12 11:48:02.000 133 21545.51 388.74 42699.02 88888.00 2024-05-12 11:48:03.000 133 21545.43 388.71 42698.95 88888.00 2024-05-12 11:48:04.000 133 21545.38 388.67 42698.93 88888.00 2024-05-12 11:48:05.000 133 21545.38 388.67 42698.95 47926.27 2024-05-12 11:48:06.000 133 21545.37 388.73 42698.99 88888.00 2024-05-12 11:48:07.000 133 21545.36 388.78 42699.02 88888.00 2024-05-12 11:48:08.000 133 21545.38 388.80 42699.00 88888.00 2024-05-12 11:48:09.000 133 21545.40 388.80 42698.95 88888.00 2024-05-12 11:48:10.000 133 21545.35 388.80 42698.91 47926.96 2024-05-12 11:48:11.000 133 21545.31 388.82 42698.92 88888.00 2024-05-12 11:48:12.000 133 21545.35 388.89 42698.95 88888.00 2024-05-12 11:48:13.000 133 21545.44 388.96 42698.96 88888.00 2024-05-12 11:48:14.000 133 21545.49 388.99 42698.95 88888.00 2024-05-12 11:48:15.000 133 21545.53 388.97 42698.97 47927.38 2024-05-12 11:48:16.000 133 21545.54 388.93 42698.98 88888.00 2024-05-12 11:48:17.000 133 21545.50 388.84 42698.98 88888.00 2024-05-12 11:48:18.000 133 21545.47 388.70 42698.98 88888.00 2024-05-12 11:48:19.000 133 21545.49 388.53 42698.95 88888.00 2024-05-12 11:48:20.000 133 21545.53 388.43 42698.91 47927.36 2024-05-12 11:48:21.000 133 21545.61 388.41 42698.90 88888.00 2024-05-12 11:48:22.000 133 21545.66 388.42 42698.94 88888.00 2024-05-12 11:48:23.000 133 21545.68 388.44 42699.01 88888.00 2024-05-12 11:48:24.000 133 21545.73 388.45 42699.04 88888.00 2024-05-12 11:48:25.000 133 21545.82 388.45 42698.99 47927.15 2024-05-12 11:48:26.000 133 21545.86 388.47 42698.92 88888.00 2024-05-12 11:48:27.000 133 21545.87 388.51 42698.88 88888.00 2024-05-12 11:48:28.000 133 21545.97 388.54 42698.86 88888.00 2024-05-12 11:48:29.000 133 21546.09 388.52 42698.86 88888.00 2024-05-12 11:48:30.000 133 21546.16 388.49 42698.83 47927.65 2024-05-12 11:48:31.000 133 21546.19 388.47 42698.79 88888.00 2024-05-12 11:48:32.000 133 21546.22 388.46 42698.73 88888.00 2024-05-12 11:48:33.000 133 21546.24 388.45 42698.69 88888.00 2024-05-12 11:48:34.000 133 21546.25 388.45 42698.71 88888.00 2024-05-12 11:48:35.000 133 21546.26 388.45 42698.74 99999.00 2024-05-12 11:48:36.000 133 21546.26 388.41 42698.78 99999.00 2024-05-12 11:48:37.000 133 21546.27 388.37 42698.82 99999.00 2024-05-12 11:48:38.000 133 21546.22 388.37 42698.82 99999.00 2024-05-12 11:48:39.000 133 21546.11 388.37 42698.79 99999.00 2024-05-12 11:48:40.000 133 21546.01 388.39 42698.76 47927.18 2024-05-12 11:48:41.000 133 21545.94 388.43 42698.73 88888.00 2024-05-12 11:48:42.000 133 21545.87 388.48 42698.70 88888.00 2024-05-12 11:48:43.000 133 21545.80 388.51 42698.69 88888.00 2024-05-12 11:48:44.000 133 21545.72 388.49 42698.69 88888.00 2024-05-12 11:48:45.000 133 21545.68 388.45 42698.73 47926.94 2024-05-12 11:48:46.000 133 21545.65 388.44 42698.78 88888.00 2024-05-12 11:48:47.000 133 21545.62 388.43 42698.70 88888.00 2024-05-12 11:48:48.000 133 21545.66 388.45 42698.62 88888.00 2024-05-12 11:48:49.000 133 21545.79 388.44 42698.61 88888.00 2024-05-12 11:48:50.000 133 21545.90 388.40 42698.62 47927.03 2024-05-12 11:48:51.000 133 21545.97 388.42 42698.60 88888.00 2024-05-12 11:48:52.000 133 21546.06 388.44 42698.52 88888.00 2024-05-12 11:48:53.000 133 21546.14 388.40 42698.46 88888.00 2024-05-12 11:48:54.000 133 21546.24 388.34 42698.50 88888.00 2024-05-12 11:48:55.000 133 21546.40 388.31 42698.55 99999.00 2024-05-12 11:48:56.000 133 21546.54 388.30 42698.57 99999.00 2024-05-12 11:48:57.000 133 21546.58 388.27 42698.55 99999.00 2024-05-12 11:48:58.000 133 21546.60 388.19 42698.52 99999.00 2024-05-12 11:48:59.000 133 21546.67 388.12 42698.50 99999.00 2024-05-12 11:49:00.000 133 21546.70 388.09 42698.45 47926.73 2024-05-12 11:49:01.000 133 21546.67 388.09 42698.39 88888.00 2024-05-12 11:49:02.000 133 21546.65 388.11 42698.43 88888.00 2024-05-12 11:49:03.000 133 21546.59 388.18 42698.52 88888.00 2024-05-12 11:49:04.000 133 21546.47 388.27 42698.58 88888.00 2024-05-12 11:49:05.000 133 21546.33 388.35 42698.62 47927.15 2024-05-12 11:49:06.000 133 21546.21 388.41 42698.66 88888.00 2024-05-12 11:49:07.000 133 21546.08 388.49 42698.71 88888.00 2024-05-12 11:49:08.000 133 21545.98 388.57 42698.75 88888.00 2024-05-12 11:49:09.000 133 21545.87 388.62 42698.77 88888.00 2024-05-12 11:49:10.000 133 21545.78 388.63 42698.74 47926.27 2024-05-12 11:49:11.000 133 21545.72 388.61 42698.69 88888.00 2024-05-12 11:49:12.000 133 21545.68 388.56 42698.64 88888.00 2024-05-12 11:49:13.000 133 21545.68 388.51 42698.60 88888.00 2024-05-12 11:49:14.000 133 21545.75 388.46 42698.57 88888.00 2024-05-12 11:49:15.000 133 21545.85 388.36 42698.54 47926.99 2024-05-12 11:49:16.000 133 21545.94 388.25 42698.52 88888.00 2024-05-12 11:49:17.000 133 21546.05 388.18 42698.48 88888.00 2024-05-12 11:49:18.000 133 21546.18 388.11 42698.45 88888.00 2024-05-12 11:49:19.000 133 21546.34 388.03 42698.44 88888.00 2024-05-12 11:49:20.000 133 21546.48 387.93 42698.42 47926.73 2024-05-12 11:49:21.000 133 21546.63 387.83 42698.41 88888.00 2024-05-12 11:49:22.000 133 21546.78 387.78 42698.43 88888.00 2024-05-12 11:49:23.000 133 21546.91 387.79 42698.39 88888.00 2024-05-12 11:49:24.000 133 21547.00 387.80 42698.33 88888.00 2024-05-12 11:49:25.000 133 21547.08 387.79 42698.28 47927.18 2024-05-12 11:49:26.000 133 21547.15 387.80 42698.25 88888.00 2024-05-12 11:49:27.000 133 21547.18 387.85 42698.25 88888.00 2024-05-12 11:49:28.000 133 21547.18 387.85 42698.27 88888.00 2024-05-12 11:49:29.000 133 21547.13 387.83 42698.28 88888.00 2024-05-12 11:49:30.000 133 21547.04 387.84 42698.31 47926.56 2024-05-12 11:49:31.000 133 21546.97 387.86 42698.31 88888.00 2024-05-12 11:49:32.000 133 21546.87 387.88 42698.31 88888.00 2024-05-12 11:49:33.000 133 21546.72 387.92 42698.32 88888.00 2024-05-12 11:49:34.000 133 21546.56 387.96 42698.31 88888.00 2024-05-12 11:49:35.000 133 21546.44 387.97 42698.29 47926.87 2024-05-12 11:49:36.000 133 21546.34 387.94 42698.25 88888.00 2024-05-12 11:49:37.000 133 21546.28 387.93 42698.27 88888.00 2024-05-12 11:49:38.000 133 21546.26 387.99 42698.31 88888.00 2024-05-12 11:49:39.000 133 21546.25 388.07 42698.30 88888.00 2024-05-12 11:49:40.000 133 21546.28 388.11 42698.26 47926.73 2024-05-12 11:49:41.000 133 21546.36 388.12 42698.24 88888.00 2024-05-12 11:49:42.000 133 21546.44 388.08 42698.19 88888.00 2024-05-12 11:49:43.000 133 21546.57 388.01 42698.14 88888.00 2024-05-12 11:49:44.000 133 21546.75 387.97 42698.14 88888.00 2024-05-12 11:49:45.000 133 21546.93 387.94 42698.17 47926.80 2024-05-12 11:49:46.000 133 21547.08 387.89 42698.18 88888.00 2024-05-12 11:49:47.000 133 21547.19 387.82 42698.16 88888.00 2024-05-12 11:49:48.000 133 21547.29 387.78 42698.12 88888.00 2024-05-12 11:49:49.000 133 21547.34 387.77 42698.10 88888.00 2024-05-12 11:49:50.000 133 21547.35 387.75 42698.10 47926.44 2024-05-12 11:49:51.000 133 21547.40 387.72 42698.12 88888.00 2024-05-12 11:49:52.000 133 21547.47 387.71 42698.14 88888.00 2024-05-12 11:49:53.000 133 21547.53 387.71 42698.11 88888.00 2024-05-12 11:49:54.000 133 21547.54 387.72 42698.09 88888.00 2024-05-12 11:49:55.000 133 21547.49 387.75 42698.11 47926.95 2024-05-12 11:49:56.000 133 21547.40 387.79 42698.12 88888.00 2024-05-12 11:49:57.000 133 21547.30 387.80 42698.09 88888.00 2024-05-12 11:49:58.000 133 21547.23 387.76 42698.04 88888.00 2024-05-12 11:49:59.000 133 21547.21 387.73 42698.02 88888.00 2024-05-12 11:50:00.000 133 21547.19 387.71 42697.97 47926.36 2024-05-12 11:50:01.000 133 21547.16 387.70 42697.92 88888.00 2024-05-12 11:50:02.000 133 21547.16 387.68 42697.90 88888.00 2024-05-12 11:50:03.000 133 21547.24 387.68 42697.91 88888.00 2024-05-12 11:50:04.000 133 21547.33 387.68 42697.93 88888.00 2024-05-12 11:50:05.000 133 21547.40 387.68 42697.90 99999.00 2024-05-12 11:50:06.000 133 21547.45 387.70 42697.85 99999.00 2024-05-12 11:50:07.000 133 21547.48 387.74 42697.84 99999.00 2024-05-12 11:50:08.000 133 21547.53 387.73 42697.88 99999.00 2024-05-12 11:50:09.000 133 21547.58 387.69 42697.91 99999.00 2024-05-12 11:50:10.000 133 21547.56 387.66 42697.85 99999.00 2024-05-12 11:50:11.000 133 21547.50 387.68 42697.81 99999.00 2024-05-12 11:50:12.000 133 21547.50 387.73 42697.84 99999.00 2024-05-12 11:50:13.000 133 21547.50 387.77 42697.86 99999.00 2024-05-12 11:50:14.000 133 21547.46 387.80 42697.85 99999.00 2024-05-12 11:50:15.000 133 21547.44 387.76 42697.82 47926.97 2024-05-12 11:50:16.000 133 21547.41 387.68 42697.82 88888.00 2024-05-12 11:50:17.000 133 21547.37 387.66 42697.81 88888.00 2024-05-12 11:50:18.000 133 21547.34 387.68 42697.80 88888.00 2024-05-12 11:50:19.000 133 21547.30 387.64 42697.80 88888.00 2024-05-12 11:50:20.000 133 21547.30 387.56 42697.81 47926.72 2024-05-12 11:50:21.000 133 21547.38 387.54 42697.84 88888.00 2024-05-12 11:50:22.000 133 21547.46 387.57 42697.86 88888.00 2024-05-12 11:50:23.000 133 21547.43 387.58 42697.84 88888.00 2024-05-12 11:50:24.000 133 21547.38 387.57 42697.82 88888.00 2024-05-12 11:50:25.000 133 21547.40 387.55 42697.82 47926.50 2024-05-12 11:50:26.000 133 21547.48 387.55 42697.84 88888.00 2024-05-12 11:50:27.000 133 21547.54 387.55 42697.82 88888.00 2024-05-12 11:50:28.000 133 21547.57 387.51 42697.77 88888.00 2024-05-12 11:50:29.000 133 21547.57 387.49 42697.72 88888.00 2024-05-12 11:50:30.000 133 21547.56 387.49 42697.71 47927.04 2024-05-12 11:50:31.000 133 21547.55 387.50 42697.75 88888.00 2024-05-12 11:50:32.000 133 21547.51 387.50 42697.77 88888.00 2024-05-12 11:50:33.000 133 21547.44 387.52 42697.78 88888.00 2024-05-12 11:50:34.000 133 21547.36 387.54 42697.77 88888.00 2024-05-12 11:50:35.000 133 21547.31 387.56 42697.75 47926.62 2024-05-12 11:50:36.000 133 21547.30 387.60 42697.81 88888.00 2024-05-12 11:50:37.000 133 21547.30 387.66 42697.89 88888.00 2024-05-12 11:50:38.000 133 21547.31 387.70 42697.90 88888.00 2024-05-12 11:50:39.000 133 21547.32 387.74 42697.87 88888.00 2024-05-12 11:50:40.000 133 21547.29 387.77 42697.83 47926.83 2024-05-12 11:50:41.000 133 21547.25 387.75 42697.79 88888.00 2024-05-12 11:50:42.000 133 21547.31 387.69 42697.79 88888.00 2024-05-12 11:50:43.000 133 21547.41 387.62 42697.83 88888.00 2024-05-12 11:50:44.000 133 21547.52 387.54 42697.82 88888.00 2024-05-12 11:50:45.000 133 21547.60 387.51 42697.78 47926.44 2024-05-12 11:50:46.000 133 21547.67 387.46 42697.76 88888.00 2024-05-12 11:50:47.000 133 21547.76 387.38 42697.75 88888.00 2024-05-12 11:50:48.000 133 21547.85 387.29 42697.73 88888.00 2024-05-12 11:50:49.000 133 21547.91 387.27 42697.73 88888.00 2024-05-12 11:50:50.000 133 21547.98 387.26 42697.69 99999.00 2024-05-12 11:50:51.000 133 21548.02 387.19 42697.63 99999.00 2024-05-12 11:50:52.000 133 21548.05 387.10 42697.58 99999.00 2024-05-12 11:50:53.000 133 21548.11 387.06 42697.57 99999.00 2024-05-12 11:50:54.000 133 21548.20 387.12 42697.61 99999.00 2024-05-12 11:50:55.000 133 21548.25 387.19 42697.64 47927.19 2024-05-12 11:50:56.000 133 21548.22 387.23 42697.65 88888.00 2024-05-12 11:50:57.000 133 21548.16 387.28 42697.62 88888.00 2024-05-12 11:50:58.000 133 21548.13 387.33 42697.59 88888.00 2024-05-12 11:50:59.000 133 21548.09 387.32 42697.57 88888.00 2024-05-12 11:51:00.000 133 21548.02 387.27 42697.59 47926.45 2024-05-12 11:51:01.000 133 21547.95 387.27 42697.63 88888.00 2024-05-12 11:51:02.000 133 21547.87 387.27 42697.63 88888.00 2024-05-12 11:51:03.000 133 21547.80 387.25 42697.59 88888.00 2024-05-12 11:51:04.000 133 21547.74 387.27 42697.62 88888.00 2024-05-12 11:51:05.000 133 21547.65 387.31 42697.68 47926.86 2024-05-12 11:51:06.000 133 21547.58 387.36 42697.71 88888.00 2024-05-12 11:51:07.000 133 21547.59 387.41 42697.71 88888.00 2024-05-12 11:51:08.000 133 21547.64 387.42 42697.71 88888.00 2024-05-12 11:51:09.000 133 21547.69 387.40 42697.71 88888.00 2024-05-12 11:51:10.000 133 21547.78 387.35 42697.67 47926.93 2024-05-12 11:51:11.000 133 21547.87 387.29 42697.60 88888.00 2024-05-12 11:51:12.000 133 21547.97 387.29 42697.54 88888.00 2024-05-12 11:51:13.000 133 21548.07 387.34 42697.53 88888.00 2024-05-12 11:51:14.000 133 21548.14 387.37 42697.56 88888.00 2024-05-12 11:51:15.000 133 21548.18 387.37 42697.63 47926.73 2024-05-12 11:51:16.000 133 21548.21 387.37 42697.66 88888.00 2024-05-12 11:51:17.000 133 21548.23 387.38 42697.64 88888.00 2024-05-12 11:51:18.000 133 21548.22 387.36 42697.59 88888.00 2024-05-12 11:51:19.000 133 21548.18 387.33 42697.54 88888.00 2024-05-12 11:51:20.000 133 21548.12 387.32 42697.53 47926.44 2024-05-12 11:51:21.000 133 21548.06 387.34 42697.54 88888.00 2024-05-12 11:51:22.000 133 21548.01 387.33 42697.52 88888.00 2024-05-12 11:51:23.000 133 21547.98 387.30 42697.48 88888.00 2024-05-12 11:51:24.000 133 21547.92 387.26 42697.48 88888.00 2024-05-12 11:51:25.000 133 21547.83 387.27 42697.50 47926.87 2024-05-12 11:51:26.000 133 21547.77 387.29 42697.55 88888.00 2024-05-12 11:51:27.000 133 21547.79 387.29 42697.62 88888.00 2024-05-12 11:51:28.000 133 21547.84 387.32 42697.66 88888.00 2024-05-12 11:51:29.000 133 21547.87 387.35 42697.66 88888.00 2024-05-12 11:51:30.000 133 21547.90 387.37 42697.63 47927.11 2024-05-12 11:51:31.000 133 21547.98 387.37 42697.61 88888.00 2024-05-12 11:51:32.000 133 21548.10 387.39 42697.61 88888.00 2024-05-12 11:51:33.000 133 21548.18 387.39 42697.58 88888.00 2024-05-12 11:51:34.000 133 21548.21 387.38 42697.57 88888.00 2024-05-12 11:51:35.000 133 21548.25 387.38 42697.61 47927.00 2024-05-12 11:51:36.000 133 21548.35 387.38 42697.64 88888.00 2024-05-12 11:51:37.000 133 21548.47 387.39 42697.66 88888.00 2024-05-12 11:51:38.000 133 21548.49 387.40 42697.61 88888.00 2024-05-12 11:51:39.000 133 21548.44 387.37 42697.57 88888.00 2024-05-12 11:51:40.000 133 21548.44 387.32 42697.57 47927.19 2024-05-12 11:51:41.000 133 21548.50 387.27 42697.57 88888.00 2024-05-12 11:51:42.000 133 21548.53 387.22 42697.57 88888.00 2024-05-12 11:51:43.000 133 21548.50 387.16 42697.59 88888.00 2024-05-12 11:51:44.000 133 21548.49 387.08 42697.57 88888.00 2024-05-12 11:51:45.000 133 21548.51 387.06 42697.54 47927.26 2024-05-12 11:51:46.000 133 21548.48 387.08 42697.52 88888.00 2024-05-12 11:51:47.000 133 21548.46 387.07 42697.49 88888.00 2024-05-12 11:51:48.000 133 21548.52 387.07 42697.48 88888.00 2024-05-12 11:51:49.000 133 21548.56 387.06 42697.46 88888.00 2024-05-12 11:51:50.000 133 21548.50 387.04 42697.43 47927.08 2024-05-12 11:51:51.000 133 21548.41 387.04 42697.43 88888.00 2024-05-12 11:51:52.000 133 21548.41 387.07 42697.49 88888.00 2024-05-12 11:51:53.000 133 21548.48 387.13 42697.56 88888.00 2024-05-12 11:51:54.000 133 21548.54 387.21 42697.59 88888.00 2024-05-12 11:51:55.000 133 21548.51 387.28 42697.55 47927.08 2024-05-12 11:51:56.000 133 21548.45 387.29 42697.50 88888.00 2024-05-12 11:51:57.000 133 21548.42 387.26 42697.47 88888.00 2024-05-12 11:51:58.000 133 21548.41 387.21 42697.43 88888.00 2024-05-12 11:51:59.000 133 21548.42 387.18 42697.43 88888.00 2024-05-12 11:52:00.000 133 21548.44 387.17 42697.44 47927.34 2024-05-12 11:52:01.000 133 21548.45 387.19 42697.41 88888.00 2024-05-12 11:52:02.000 133 21548.46 387.22 42697.43 88888.00 2024-05-12 11:52:03.000 133 21548.41 387.23 42697.46 88888.00 2024-05-12 11:52:04.000 133 21548.32 387.20 42697.44 88888.00 2024-05-12 11:52:05.000 133 21548.26 387.15 42697.41 47926.46 2024-05-12 11:52:06.000 133 21548.24 387.08 42697.36 88888.00 2024-05-12 11:52:07.000 133 21548.25 387.02 42697.32 88888.00 2024-05-12 11:52:08.000 133 21548.28 386.99 42697.31 88888.00 2024-05-12 11:52:09.000 133 21548.34 387.01 42697.32 88888.00 2024-05-12 11:52:10.000 133 21548.39 387.07 42697.33 47927.14 2024-05-12 11:52:11.000 133 21548.43 387.11 42697.33 88888.00 2024-05-12 11:52:12.000 133 21548.47 387.13 42697.34 88888.00 2024-05-12 11:52:13.000 133 21548.50 387.14 42697.39 88888.00 2024-05-12 11:52:14.000 133 21548.50 387.15 42697.42 88888.00 2024-05-12 11:52:15.000 133 21548.53 387.17 42697.40 47926.46 2024-05-12 11:52:16.000 133 21548.60 387.20 42697.36 88888.00 2024-05-12 11:52:17.000 133 21548.67 387.21 42697.37 88888.00 2024-05-12 11:52:18.000 133 21548.68 387.22 42697.41 88888.00 2024-05-12 11:52:19.000 133 21548.66 387.24 42697.44 88888.00 2024-05-12 11:52:20.000 133 21548.66 387.26 42697.43 47927.35 2024-05-12 11:52:21.000 133 21548.69 387.23 42697.41 88888.00 2024-05-12 11:52:22.000 133 21548.70 387.16 42697.38 88888.00 2024-05-12 11:52:23.000 133 21548.65 387.12 42697.31 88888.00 2024-05-12 11:52:24.000 133 21548.58 387.14 42697.30 88888.00 2024-05-12 11:52:25.000 133 21548.54 387.11 42697.32 47926.56 2024-05-12 11:52:26.000 133 21548.54 387.00 42697.33 88888.00 2024-05-12 11:52:27.000 133 21548.56 386.94 42697.35 88888.00 2024-05-12 11:52:28.000 133 21548.58 386.97 42697.37 88888.00 2024-05-12 11:52:29.000 133 21548.60 386.99 42697.34 88888.00 2024-05-12 11:52:30.000 133 21548.67 386.99 42697.28 47927.03 2024-05-12 11:52:31.000 133 21548.73 386.98 42697.23 88888.00 2024-05-12 11:52:32.000 133 21548.75 386.97 42697.23 88888.00 2024-05-12 11:52:33.000 133 21548.76 386.98 42697.28 88888.00 2024-05-12 11:52:34.000 133 21548.78 386.97 42697.28 88888.00 2024-05-12 11:52:35.000 133 21548.79 386.96 42697.21 47927.27 2024-05-12 11:52:36.000 133 21548.80 386.99 42697.21 88888.00 2024-05-12 11:52:37.000 133 21548.83 387.01 42697.28 88888.00 2024-05-12 11:52:38.000 133 21548.88 387.00 42697.30 88888.00 2024-05-12 11:52:39.000 133 21548.91 386.98 42697.24 88888.00 2024-05-12 11:52:40.000 133 21548.88 386.94 42697.20 47927.34 2024-05-12 11:52:41.000 133 21548.84 386.94 42697.22 88888.00 2024-05-12 11:52:42.000 133 21548.78 386.96 42697.25 88888.00 2024-05-12 11:52:43.000 133 21548.73 387.00 42697.26 88888.00 2024-05-12 11:52:44.000 133 21548.72 387.08 42697.31 88888.00 2024-05-12 11:52:45.000 133 21548.73 387.12 42697.38 47926.97 2024-05-12 11:52:46.000 133 21548.73 387.13 42697.42 88888.00 2024-05-12 11:52:47.000 133 21548.74 387.12 42697.39 88888.00 2024-05-12 11:52:48.000 133 21548.76 387.14 42697.34 88888.00 2024-05-12 11:52:49.000 133 21548.78 387.19 42697.34 88888.00 2024-05-12 11:52:50.000 133 21548.80 387.20 42697.33 47926.83 2024-05-12 11:52:51.000 133 21548.82 387.15 42697.31 88888.00 2024-05-12 11:52:52.000 133 21548.86 387.12 42697.32 88888.00 2024-05-12 11:52:53.000 133 21548.93 387.14 42697.32 88888.00 2024-05-12 11:52:54.000 133 21549.03 387.16 42697.29 88888.00 2024-05-12 11:52:55.000 133 21549.13 387.12 42697.21 47927.10 2024-05-12 11:52:56.000 133 21549.19 387.06 42697.15 88888.00 2024-05-12 11:52:57.000 133 21549.24 387.05 42697.18 88888.00 2024-05-12 11:52:58.000 133 21549.25 387.01 42697.24 88888.00 2024-05-12 11:52:59.000 133 21549.28 386.96 42697.22 88888.00 2024-05-12 11:53:00.000 133 21549.35 386.95 42697.19 47927.07 2024-05-12 11:53:01.000 133 21549.46 386.95 42697.22 88888.00 2024-05-12 11:53:02.000 133 21549.50 386.93 42697.27 88888.00 2024-05-12 11:53:03.000 133 21549.52 386.87 42697.27 88888.00 2024-05-12 11:53:04.000 133 21549.55 386.82 42697.21 88888.00 2024-05-12 11:53:05.000 133 21549.58 386.81 42697.15 47927.54 2024-05-12 11:53:06.000 133 21549.59 386.88 42697.15 88888.00 2024-05-12 11:53:07.000 133 21549.57 386.96 42697.22 88888.00 2024-05-12 11:53:08.000 133 21549.57 387.00 42697.29 88888.00 2024-05-12 11:53:09.000 133 21549.56 387.01 42697.30 88888.00 2024-05-12 11:53:10.000 133 21549.51 387.01 42697.29 47927.28 2024-05-12 11:53:11.000 133 21549.42 387.02 42697.28 88888.00 2024-05-12 11:53:12.000 133 21549.34 387.04 42697.25 88888.00 2024-05-12 11:53:13.000 133 21549.28 387.09 42697.23 88888.00 2024-05-12 11:53:14.000 133 21549.25 387.15 42697.22 88888.00 2024-05-12 11:53:15.000 133 21549.24 387.24 42697.21 47927.00 2024-05-12 11:53:16.000 133 21549.26 387.32 42697.21 88888.00 2024-05-12 11:53:17.000 133 21549.26 387.34 42697.22 88888.00 2024-05-12 11:53:18.000 133 21549.26 387.25 42697.23 88888.00 2024-05-12 11:53:19.000 133 21549.30 387.16 42697.26 88888.00 2024-05-12 11:53:20.000 133 21549.38 387.14 42697.27 47927.01 2024-05-12 11:53:21.000 133 21549.43 387.11 42697.27 88888.00 2024-05-12 11:53:22.000 133 21549.48 387.03 42697.25 88888.00 2024-05-12 11:53:23.000 133 21549.53 386.96 42697.23 88888.00 2024-05-12 11:53:24.000 133 21549.56 386.93 42697.20 88888.00 2024-05-12 11:53:25.000 133 21549.59 386.90 42697.20 47927.29 2024-05-12 11:53:26.000 133 21549.62 386.83 42697.20 88888.00 2024-05-12 11:53:27.000 133 21549.68 386.79 42697.20 88888.00 2024-05-12 11:53:28.000 133 21549.72 386.78 42697.19 88888.00 2024-05-12 11:53:29.000 133 21549.69 386.69 42697.15 88888.00 2024-05-12 11:53:30.000 133 21549.65 386.64 42697.14 47927.27 2024-05-12 11:53:31.000 133 21549.67 386.72 42697.18 88888.00 2024-05-12 11:53:32.000 133 21549.70 386.82 42697.19 88888.00 2024-05-12 11:53:33.000 133 21549.71 386.89 42697.16 88888.00 2024-05-12 11:53:34.000 133 21549.68 386.94 42697.17 88888.00 2024-05-12 11:53:35.000 133 21549.63 386.97 42697.22 47927.19 2024-05-12 11:53:36.000 133 21549.53 387.01 42697.29 88888.00 2024-05-12 11:53:37.000 133 21549.40 387.08 42697.30 88888.00 2024-05-12 11:53:38.000 133 21549.31 387.16 42697.29 88888.00 2024-05-12 11:53:39.000 133 21549.31 387.21 42697.29 88888.00 2024-05-12 11:53:40.000 133 21549.36 387.21 42697.29 47927.18 2024-05-12 11:53:41.000 133 21549.40 387.19 42697.29 88888.00 2024-05-12 11:53:42.000 133 21549.38 387.19 42697.29 88888.00 2024-05-12 11:53:43.000 133 21549.34 387.18 42697.27 88888.00 2024-05-12 11:53:44.000 133 21549.32 387.14 42697.26 88888.00 2024-05-12 11:53:45.000 133 21549.32 387.12 42697.24 47927.00 2024-05-12 11:53:46.000 133 21549.39 387.12 42697.21 88888.00 2024-05-12 11:53:47.000 133 21549.51 387.08 42697.19 88888.00 2024-05-12 11:53:48.000 133 21549.63 386.96 42697.14 88888.00 2024-05-12 11:53:49.000 133 21549.71 386.87 42697.11 88888.00 2024-05-12 11:53:50.000 133 21549.75 386.82 42697.11 47927.23 2024-05-12 11:53:51.000 133 21549.80 386.78 42697.11 88888.00 2024-05-12 11:53:52.000 133 21549.86 386.79 42697.11 88888.00 2024-05-12 11:53:53.000 133 21549.89 386.82 42697.11 88888.00 2024-05-12 11:53:54.000 133 21549.90 386.81 42697.12 88888.00 2024-05-12 11:53:55.000 133 21549.94 386.78 42697.14 47927.30 2024-05-12 11:53:56.000 133 21549.98 386.80 42697.15 88888.00 2024-05-12 11:53:57.000 133 21549.90 386.81 42697.13 88888.00 2024-05-12 11:53:58.000 133 21549.71 386.84 42697.13 88888.00 2024-05-12 11:53:59.000 133 21549.53 386.93 42697.16 88888.00 2024-05-12 11:54:00.000 133 21549.44 387.05 42697.20 47927.06 2024-05-12 11:54:01.000 133 21549.38 387.13 42697.22 88888.00 2024-05-12 11:54:02.000 133 21549.28 387.14 42697.20 88888.00 2024-05-12 11:54:03.000 133 21549.17 387.16 42697.19 88888.00 2024-05-12 11:54:04.000 133 21549.06 387.25 42697.23 88888.00 2024-05-12 11:54:05.000 133 21548.96 387.31 42697.24 47926.39 2024-05-12 11:54:06.000 133 21548.85 387.32 42697.23 88888.00 2024-05-12 11:54:07.000 133 21548.78 387.32 42697.31 88888.00 2024-05-12 11:54:08.000 133 21548.81 387.35 42697.41 88888.00 2024-05-12 11:54:09.000 133 21548.85 387.40 42697.46 88888.00 2024-05-12 11:54:10.000 133 21548.82 387.45 42697.44 47925.99 2024-05-12 11:54:11.000 133 21548.77 387.47 42697.41 88888.00 2024-05-12 11:54:12.000 133 21548.83 387.48 42697.41 88888.00 2024-05-12 11:54:13.000 133 21548.91 387.50 42697.41 88888.00 2024-05-12 11:54:14.000 133 21548.93 387.47 42697.40 88888.00 2024-05-12 11:54:15.000 133 21548.93 387.42 42697.39 99999.00 2024-05-12 11:54:16.000 133 21548.96 387.36 42697.41 99999.00 2024-05-12 11:54:17.000 133 21548.99 387.33 42697.44 99999.00 2024-05-12 11:54:18.000 133 21549.02 387.29 42697.44 99999.00 2024-05-12 11:54:19.000 133 21549.10 387.27 42697.38 99999.00 2024-05-12 11:54:20.000 133 21549.24 387.30 42697.33 47927.27 2024-05-12 11:54:21.000 133 21549.31 387.30 42697.34 88888.00 2024-05-12 11:54:22.000 133 21549.32 387.25 42697.38 88888.00 2024-05-12 11:54:23.000 133 21549.32 387.20 42697.39 88888.00 2024-05-12 11:54:24.000 133 21549.34 387.16 42697.40 88888.00 2024-05-12 11:54:25.000 133 21549.35 387.19 42697.46 47926.37 2024-05-12 11:54:26.000 133 21549.36 387.24 42697.50 88888.00 2024-05-12 11:54:27.000 133 21549.34 387.27 42697.53 88888.00 2024-05-12 11:54:28.000 133 21549.27 387.30 42697.59 88888.00 2024-05-12 11:54:29.000 133 21549.16 387.34 42697.58 88888.00 2024-05-12 11:54:30.000 133 21549.04 387.39 42697.52 47926.87 2024-05-12 11:54:31.000 133 21548.97 387.48 42697.54 88888.00 2024-05-12 11:54:32.000 133 21548.91 387.57 42697.57 88888.00 2024-05-12 11:54:33.000 133 21548.82 387.64 42697.58 88888.00 2024-05-12 11:54:34.000 133 21548.77 387.72 42697.62 88888.00 2024-05-12 11:54:35.000 133 21548.76 387.77 42697.67 47926.28 2024-05-12 11:54:36.000 133 21548.69 387.78 42697.70 88888.00 2024-05-12 11:54:37.000 133 21548.60 387.77 42697.71 88888.00 2024-05-12 11:54:38.000 133 21548.55 387.74 42697.68 88888.00 2024-05-12 11:54:39.000 133 21548.57 387.70 42697.67 88888.00 2024-05-12 11:54:40.000 133 21548.62 387.64 42697.67 47926.67 2024-05-12 11:54:41.000 133 21548.66 387.55 42697.62 88888.00 2024-05-12 11:54:42.000 133 21548.71 387.49 42697.61 88888.00 2024-05-12 11:54:43.000 133 21548.77 387.50 42697.62 88888.00 2024-05-12 11:54:44.000 133 21548.81 387.46 42697.61 88888.00 2024-05-12 11:54:45.000 133 21548.84 387.37 42697.57 47927.47 2024-05-12 11:54:46.000 133 21548.90 387.33 42697.56 88888.00 2024-05-12 11:54:47.000 133 21548.97 387.35 42697.56 88888.00 2024-05-12 11:54:48.000 133 21549.03 387.36 42697.56 88888.00 2024-05-12 11:54:49.000 133 21549.06 387.32 42697.57 88888.00 2024-05-12 11:54:50.000 133 21549.07 387.31 42697.59 47927.08 2024-05-12 11:54:51.000 133 21549.10 387.33 42697.59 88888.00 2024-05-12 11:54:52.000 133 21549.13 387.37 42697.61 88888.00 2024-05-12 11:54:53.000 133 21549.14 387.45 42697.64 88888.00 2024-05-12 11:54:54.000 133 21549.08 387.55 42697.67 88888.00 2024-05-12 11:54:55.000 133 21548.96 387.63 42697.69 47927.11 2024-05-12 11:54:56.000 133 21548.83 387.67 42697.69 88888.00 2024-05-12 11:54:57.000 133 21548.71 387.72 42697.71 88888.00 2024-05-12 11:54:58.000 133 21548.59 387.83 42697.76 88888.00 2024-05-12 11:54:59.000 133 21548.44 387.94 42697.83 88888.00 2024-05-12 11:55:00.000 133 21548.28 388.00 42697.88 47926.60 2024-05-12 11:55:01.000 133 21548.15 387.99 42697.90 88888.00 2024-05-12 11:55:02.000 133 21548.06 387.96 42697.88 88888.00 2024-05-12 11:55:03.000 133 21548.01 387.89 42697.82 88888.00 2024-05-12 11:55:04.000 133 21548.00 387.80 42697.77 88888.00 2024-05-12 11:55:05.000 133 21548.02 387.75 42697.74 47927.31 2024-05-12 11:55:06.000 133 21548.06 387.78 42697.81 88888.00 2024-05-12 11:55:07.000 133 21548.11 387.83 42697.89 88888.00 2024-05-12 11:55:08.000 133 21548.15 387.81 42697.89 88888.00 2024-05-12 11:55:09.000 133 21548.20 387.72 42697.85 88888.00 2024-05-12 11:55:10.000 133 21548.26 387.59 42697.78 47926.40 2024-05-12 11:55:11.000 133 21548.30 387.48 42697.70 88888.00 2024-05-12 11:55:12.000 133 21548.34 387.48 42697.67 88888.00 2024-05-12 11:55:13.000 133 21548.37 387.53 42697.68 88888.00 2024-05-12 11:55:14.000 133 21548.34 387.56 42697.69 88888.00 2024-05-12 11:55:15.000 133 21548.32 387.62 42697.76 47927.16 2024-05-12 11:55:16.000 133 21548.34 387.72 42697.86 88888.00 2024-05-12 11:55:17.000 133 21548.33 387.82 42697.94 88888.00 2024-05-12 11:55:18.000 133 21548.26 387.88 42697.98 88888.00 2024-05-12 11:55:19.000 133 21548.13 387.92 42697.98 88888.00 2024-05-12 11:55:20.000 133 21548.01 387.98 42697.98 47927.30 2024-05-12 11:55:21.000 133 21547.92 388.02 42697.96 88888.00 2024-05-12 11:55:22.000 133 21547.83 388.04 42697.94 88888.00 2024-05-12 11:55:23.000 133 21547.76 388.08 42698.00 88888.00 2024-05-12 11:55:24.000 133 21547.73 388.12 42698.06 88888.00 2024-05-12 11:55:25.000 133 21547.67 388.13 42698.08 47927.17 2024-05-12 11:55:26.000 133 21547.57 388.09 42698.05 88888.00 2024-05-12 11:55:27.000 133 21547.52 388.05 42698.01 88888.00 2024-05-12 11:55:28.000 133 21547.54 388.00 42698.01 88888.00 2024-05-12 11:55:29.000 133 21547.58 387.93 42698.06 88888.00 2024-05-12 11:55:30.000 133 21547.60 387.85 42698.05 47926.61 2024-05-12 11:55:31.000 133 21547.56 387.78 42698.00 88888.00 2024-05-12 11:55:32.000 133 21547.55 387.70 42697.98 88888.00 2024-05-12 11:55:33.000 133 21547.67 387.67 42697.99 88888.00 2024-05-12 11:55:34.000 133 21547.82 387.67 42698.02 88888.00 2024-05-12 11:55:35.000 133 21547.92 387.61 42698.05 47926.62 2024-05-12 11:55:36.000 133 21548.01 387.54 42698.00 88888.00 2024-05-12 11:55:37.000 133 21548.05 387.52 42697.93 88888.00 2024-05-12 11:55:38.000 133 21548.07 387.53 42697.92 88888.00 2024-05-12 11:55:39.000 133 21548.08 387.56 42698.01 88888.00 2024-05-12 11:55:40.000 133 21548.09 387.60 42698.10 47926.76 2024-05-12 11:55:41.000 133 21548.11 387.61 42698.10 88888.00 2024-05-12 11:55:42.000 133 21548.12 387.64 42698.11 88888.00 2024-05-12 11:55:43.000 133 21548.06 387.68 42698.18 88888.00 2024-05-12 11:55:44.000 133 21547.99 387.71 42698.21 88888.00 2024-05-12 11:55:45.000 133 21547.96 387.77 42698.22 47927.41 2024-05-12 11:55:46.000 133 21547.89 387.83 42698.24 88888.00 2024-05-12 11:55:47.000 133 21547.78 387.86 42698.26 88888.00 2024-05-12 11:55:48.000 133 21547.68 387.83 42698.27 88888.00 2024-05-12 11:55:49.000 133 21547.59 387.84 42698.26 88888.00 2024-05-12 11:55:50.000 133 21547.57 387.93 42698.26 47926.42 2024-05-12 11:55:51.000 133 21547.59 388.04 42698.27 88888.00 2024-05-12 11:55:52.000 133 21547.58 388.06 42698.22 88888.00 2024-05-12 11:55:53.000 133 21547.52 388.04 42698.16 88888.00 2024-05-12 11:55:54.000 133 21547.50 388.02 42698.11 88888.00 2024-05-12 11:55:55.000 133 21547.56 388.04 42698.09 47926.59 2024-05-12 11:55:56.000 133 21547.65 388.03 42698.10 88888.00 2024-05-12 11:55:57.000 133 21547.69 387.97 42698.09 88888.00 2024-05-12 11:55:58.000 133 21547.71 387.88 42698.06 88888.00 2024-05-12 11:55:59.000 133 21547.69 387.83 42698.03 88888.00 2024-05-12 11:56:00.000 133 21547.65 387.78 42698.01 47927.15 2024-05-12 11:56:01.000 133 21547.61 387.73 42698.04 88888.00 2024-05-12 11:56:02.000 133 21547.62 387.75 42698.11 88888.00 2024-05-12 11:56:03.000 133 21547.66 387.85 42698.15 88888.00 2024-05-12 11:56:04.000 133 21547.65 387.91 42698.18 88888.00 2024-05-12 11:56:05.000 133 21547.57 387.90 42698.23 47926.59 2024-05-12 11:56:06.000 133 21547.47 387.92 42698.30 88888.00 2024-05-12 11:56:07.000 133 21547.33 387.95 42698.31 88888.00 2024-05-12 11:56:08.000 133 21547.23 387.97 42698.29 88888.00 2024-05-12 11:56:09.000 133 21547.18 388.00 42698.27 88888.00 2024-05-12 11:56:10.000 133 21547.13 388.04 42698.28 47927.13 2024-05-12 11:56:11.000 133 21547.07 388.10 42698.31 88888.00 2024-05-12 11:56:12.000 133 21547.03 388.15 42698.34 88888.00 2024-05-12 11:56:13.000 133 21547.02 388.14 42698.33 88888.00 2024-05-12 11:56:14.000 133 21547.04 388.09 42698.31 88888.00 2024-05-12 11:56:15.000 133 21547.07 388.01 42698.31 47927.06 2024-05-12 11:56:16.000 133 21547.08 387.93 42698.31 88888.00 2024-05-12 11:56:17.000 133 21547.09 387.87 42698.31 88888.00 2024-05-12 11:56:18.000 133 21547.06 387.86 42698.29 88888.00 2024-05-12 11:56:19.000 133 21547.03 387.86 42698.27 88888.00 2024-05-12 11:56:20.000 133 21547.04 387.84 42698.27 47926.80 2024-05-12 11:56:21.000 133 21547.10 387.79 42698.26 88888.00 2024-05-12 11:56:22.000 133 21547.12 387.74 42698.22 88888.00 2024-05-12 11:56:23.000 133 21547.05 387.75 42698.24 88888.00 2024-05-12 11:56:24.000 133 21546.94 387.81 42698.25 88888.00 2024-05-12 11:56:25.000 133 21546.87 387.83 42698.23 47926.68 2024-05-12 11:56:26.000 133 21546.84 387.80 42698.25 88888.00 2024-05-12 11:56:27.000 133 21546.83 387.82 42698.31 88888.00 2024-05-12 11:56:28.000 133 21546.76 387.94 42698.36 88888.00 2024-05-12 11:56:29.000 133 21546.65 388.07 42698.40 88888.00 2024-05-12 11:56:30.000 133 21546.57 388.16 42698.43 47926.73 2024-05-12 11:56:31.000 133 21546.50 388.24 42698.46 88888.00 2024-05-12 11:56:32.000 133 21546.37 388.27 42698.50 88888.00 2024-05-12 11:56:33.000 133 21546.23 388.25 42698.54 88888.00 2024-05-12 11:56:34.000 133 21546.15 388.24 42698.57 88888.00 2024-05-12 11:56:35.000 133 21546.08 388.25 42698.60 47926.29 2024-05-12 11:56:36.000 133 21546.01 388.27 42698.61 88888.00 2024-05-12 11:56:37.000 133 21546.00 388.29 42698.61 88888.00 2024-05-12 11:56:38.000 133 21546.06 388.31 42698.61 88888.00 2024-05-12 11:56:39.000 133 21546.14 388.34 42698.60 88888.00 2024-05-12 11:56:40.000 133 21546.14 388.34 42698.56 47926.90 2024-05-12 11:56:41.000 133 21546.09 388.30 42698.52 88888.00 2024-05-12 11:56:42.000 133 21546.09 388.27 42698.56 88888.00 2024-05-12 11:56:43.000 133 21546.16 388.22 42698.60 88888.00 2024-05-12 11:56:44.000 133 21546.23 388.14 42698.59 88888.00 2024-05-12 11:56:45.000 133 21546.25 388.12 42698.57 47926.82 2024-05-12 11:56:46.000 133 21546.23 388.15 42698.59 88888.00 2024-05-12 11:56:47.000 133 21546.24 388.15 42698.63 88888.00 2024-05-12 11:56:48.000 133 21546.24 388.10 42698.65 88888.00 2024-05-12 11:56:49.000 133 21546.17 388.05 42698.63 88888.00 2024-05-12 11:56:50.000 133 21546.10 388.02 42698.59 47926.91 2024-05-12 11:56:51.000 133 21546.11 388.00 42698.53 88888.00 2024-05-12 11:56:52.000 133 21546.16 388.01 42698.54 88888.00 2024-05-12 11:56:53.000 133 21546.15 388.05 42698.61 88888.00 2024-05-12 11:56:54.000 133 21546.08 388.08 42698.62 88888.00 2024-05-12 11:56:55.000 133 21546.03 388.06 42698.62 47926.11 2024-05-12 11:56:56.000 133 21546.05 388.04 42698.64 88888.00 2024-05-12 11:56:57.000 133 21546.07 388.03 42698.61 88888.00 2024-05-12 11:56:58.000 133 21546.10 388.02 42698.59 88888.00 2024-05-12 11:56:59.000 133 21546.13 387.98 42698.63 88888.00 2024-05-12 11:57:00.000 133 21546.20 387.96 42698.69 47926.33 2024-05-12 11:57:01.000 133 21546.31 387.96 42698.71 88888.00 2024-05-12 11:57:02.000 133 21546.34 387.94 42698.69 88888.00 2024-05-12 11:57:03.000 133 21546.33 387.91 42698.63 88888.00 2024-05-12 11:57:04.000 133 21546.35 387.90 42698.55 88888.00 2024-05-12 11:57:05.000 133 21546.38 387.87 42698.50 47926.97 2024-05-12 11:57:06.000 133 21546.35 387.83 42698.50 88888.00 2024-05-12 11:57:07.000 133 21546.33 387.82 42698.50 88888.00 2024-05-12 11:57:08.000 133 21546.34 387.85 42698.52 88888.00 2024-05-12 11:57:09.000 133 21546.35 387.87 42698.56 88888.00 2024-05-12 11:57:10.000 133 21546.34 387.88 42698.56 47926.69 2024-05-12 11:57:11.000 133 21546.34 387.94 42698.58 88888.00 2024-05-12 11:57:12.000 133 21546.34 388.02 42698.60 88888.00 2024-05-12 11:57:13.000 133 21546.28 388.07 42698.54 88888.00 2024-05-12 11:57:14.000 133 21546.19 388.10 42698.51 88888.00 2024-05-12 11:57:15.000 133 21546.15 388.09 42698.55 47926.99 2024-05-12 11:57:16.000 133 21546.13 388.07 42698.57 88888.00 2024-05-12 11:57:17.000 133 21546.12 388.08 42698.54 88888.00 2024-05-12 11:57:18.000 133 21546.10 388.09 42698.53 88888.00 2024-05-12 11:57:19.000 133 21546.10 388.08 42698.54 88888.00 2024-05-12 11:57:20.000 133 21546.18 388.06 42698.59 47926.80 2024-05-12 11:57:21.000 133 21546.28 388.03 42698.60 88888.00 2024-05-12 11:57:22.000 133 21546.31 387.96 42698.52 88888.00 2024-05-12 11:57:23.000 133 21546.32 387.91 42698.43 88888.00 2024-05-12 11:57:24.000 133 21546.33 387.91 42698.40 88888.00 2024-05-12 11:57:25.000 133 21546.35 387.92 42698.41 47926.43 2024-05-12 11:57:26.000 133 21546.41 387.88 42698.43 88888.00 2024-05-12 11:57:27.000 133 21546.48 387.86 42698.43 88888.00 2024-05-12 11:57:28.000 133 21546.53 387.89 42698.44 88888.00 2024-05-12 11:57:29.000 133 21546.57 387.90 42698.41 88888.00 2024-05-12 11:57:30.000 133 21546.59 387.92 42698.36 47926.93 2024-05-12 11:57:31.000 133 21546.61 387.97 42698.35 88888.00 2024-05-12 11:57:32.000 133 21546.62 387.98 42698.39 88888.00 2024-05-12 11:57:33.000 133 21546.62 387.99 42698.41 88888.00 2024-05-12 11:57:34.000 133 21546.57 388.05 42698.42 88888.00 2024-05-12 11:57:35.000 133 21546.49 388.11 42698.45 47927.10 2024-05-12 11:57:36.000 133 21546.46 388.13 42698.48 88888.00 2024-05-12 11:57:37.000 133 21546.44 388.12 42698.48 88888.00 2024-05-12 11:57:38.000 133 21546.40 388.08 42698.46 88888.00 2024-05-12 11:57:39.000 133 21546.33 388.02 42698.45 88888.00 2024-05-12 11:57:40.000 133 21546.24 387.97 42698.41 47926.78 2024-05-12 11:57:41.000 133 21546.21 387.95 42698.34 88888.00 2024-05-12 11:57:42.000 133 21546.24 387.94 42698.32 88888.00 2024-05-12 11:57:43.000 133 21546.31 387.88 42698.37 88888.00 2024-05-12 11:57:44.000 133 21546.40 387.80 42698.38 88888.00 2024-05-12 11:57:45.000 133 21546.47 387.76 42698.36 47927.04 2024-05-12 11:57:46.000 133 21546.51 387.70 42698.29 88888.00 2024-05-12 11:57:47.000 133 21546.53 387.62 42698.19 88888.00 2024-05-12 11:57:48.000 133 21546.56 387.54 42698.16 88888.00 2024-05-12 11:57:49.000 133 21546.63 387.49 42698.18 88888.00 2024-05-12 11:57:50.000 133 21546.73 387.50 42698.22 47926.70 2024-05-12 11:57:51.000 133 21546.78 387.57 42698.26 88888.00 2024-05-12 11:57:52.000 133 21546.84 387.64 42698.26 88888.00 2024-05-12 11:57:53.000 133 21546.92 387.69 42698.24 88888.00 2024-05-12 11:57:54.000 133 21546.98 387.69 42698.23 88888.00 2024-05-12 11:57:55.000 133 21546.98 387.64 42698.21 47926.30 2024-05-12 11:57:56.000 133 21546.98 387.58 42698.19 88888.00 2024-05-12 11:57:57.000 133 21546.98 387.57 42698.20 88888.00 2024-05-12 11:57:58.000 133 21546.97 387.57 42698.19 88888.00 2024-05-12 11:57:59.000 133 21546.92 387.56 42698.16 88888.00 2024-05-12 11:58:00.000 133 21546.87 387.57 42698.12 47926.76 2024-05-12 11:58:01.000 133 21546.87 387.61 42698.11 88888.00 2024-05-12 11:58:02.000 133 21546.88 387.64 42698.12 88888.00 2024-05-12 11:58:03.000 133 21546.85 387.63 42698.11 88888.00 2024-05-12 11:58:04.000 133 21546.81 387.58 42698.07 88888.00 2024-05-12 11:58:05.000 133 21546.80 387.56 42698.07 47926.67 2024-05-12 11:58:06.000 133 21546.83 387.55 42698.11 88888.00 2024-05-12 11:58:07.000 133 21546.84 387.49 42698.11 88888.00 2024-05-12 11:58:08.000 133 21546.83 387.39 42698.05 88888.00 2024-05-12 11:58:09.000 133 21546.86 387.32 42697.98 88888.00 2024-05-12 11:58:10.000 133 21546.92 387.33 42697.94 47926.54 2024-05-12 11:58:11.000 133 21546.95 387.34 42697.93 88888.00 2024-05-12 11:58:12.000 133 21546.97 387.31 42697.94 88888.00 2024-05-12 11:58:13.000 133 21546.97 387.28 42697.94 88888.00 2024-05-12 11:58:14.000 133 21546.98 387.29 42697.91 88888.00 2024-05-12 11:58:15.000 133 21547.00 387.33 42697.93 47926.63 2024-05-12 11:58:16.000 133 21547.00 387.39 42697.98 88888.00 2024-05-12 11:58:17.000 133 21547.00 387.45 42698.01 88888.00 2024-05-12 11:58:18.000 133 21546.99 387.49 42698.02 88888.00 2024-05-12 11:58:19.000 133 21546.94 387.50 42698.00 88888.00 2024-05-12 11:58:20.000 133 21546.90 387.53 42697.98 47925.82 2024-05-12 11:58:21.000 133 21546.86 387.61 42697.96 88888.00 2024-05-12 11:58:22.000 133 21546.82 387.66 42697.95 88888.00 2024-05-12 11:58:23.000 133 21546.84 387.63 42697.94 88888.00 2024-05-12 11:58:24.000 133 21546.92 387.60 42697.96 88888.00 2024-05-12 11:58:25.000 133 21546.97 387.64 42698.00 47926.53 2024-05-12 11:58:26.000 133 21546.94 387.68 42698.06 88888.00 2024-05-12 11:58:27.000 133 21546.87 387.62 42698.09 88888.00 2024-05-12 11:58:28.000 133 21546.82 387.50 42698.05 88888.00 2024-05-12 11:58:29.000 133 21546.84 387.44 42697.94 88888.00 2024-05-12 11:58:30.000 133 21546.88 387.42 42697.83 99999.00 2024-05-12 11:58:31.000 133 21546.95 387.38 42697.79 99999.00 2024-05-12 11:58:32.000 133 21547.00 387.33 42697.79 99999.00 2024-05-12 11:58:33.000 133 21547.02 387.31 42697.78 99999.00 2024-05-12 11:58:34.000 133 21547.08 387.31 42697.76 99999.00 2024-05-12 11:58:35.000 133 21547.22 387.27 42697.71 47926.56 2024-05-12 11:58:36.000 133 21547.32 387.19 42697.63 88888.00 2024-05-12 11:58:37.000 133 21547.37 387.12 42697.56 88888.00 2024-05-12 11:58:38.000 133 21547.40 387.09 42697.55 88888.00 2024-05-12 11:58:39.000 133 21547.36 387.11 42697.60 88888.00 2024-05-12 11:58:40.000 133 21547.28 387.14 42697.64 47926.51 2024-05-12 11:58:41.000 133 21547.22 387.19 42697.66 88888.00 2024-05-12 11:58:42.000 133 21547.19 387.26 42697.71 88888.00 2024-05-12 11:58:43.000 133 21547.16 387.31 42697.73 88888.00 2024-05-12 11:58:44.000 133 21547.09 387.34 42697.67 88888.00 2024-05-12 11:58:45.000 133 21546.99 387.34 42697.60 47925.60 2024-05-12 11:58:46.000 133 21546.90 387.36 42697.59 88888.00 2024-05-12 11:58:47.000 133 21546.85 387.42 42697.62 88888.00 2024-05-12 11:58:48.000 133 21546.83 387.47 42697.68 88888.00 2024-05-12 11:58:49.000 133 21546.84 387.49 42697.71 88888.00 2024-05-12 11:58:50.000 133 21546.86 387.51 42697.70 47926.35 2024-05-12 11:58:51.000 133 21546.88 387.53 42697.68 88888.00 2024-05-12 11:58:52.000 133 21546.87 387.50 42697.67 88888.00 2024-05-12 11:58:53.000 133 21546.84 387.41 42697.66 88888.00 2024-05-12 11:58:54.000 133 21546.81 387.33 42697.67 88888.00 2024-05-12 11:58:55.000 133 21546.86 387.28 42697.71 47926.46 2024-05-12 11:58:56.000 133 21546.98 387.22 42697.73 88888.00 2024-05-12 11:58:57.000 133 21547.08 387.14 42697.72 88888.00 2024-05-12 11:58:58.000 133 21547.14 387.12 42697.70 88888.00 2024-05-12 11:58:59.000 133 21547.21 387.12 42697.67 88888.00 2024-05-12 11:59:00.000 133 21547.28 387.06 42697.62 47926.42 2024-05-12 11:59:01.000 133 21547.31 386.97 42697.56 88888.00 2024-05-12 11:59:02.000 133 21547.28 386.92 42697.51 88888.00 2024-05-12 11:59:03.000 133 21547.28 386.91 42697.49 88888.00 2024-05-12 11:59:04.000 133 21547.28 386.91 42697.49 88888.00 2024-05-12 11:59:05.000 133 21547.22 386.90 42697.50 47926.61 2024-05-12 11:59:06.000 133 21547.18 386.91 42697.54 88888.00 2024-05-12 11:59:07.000 133 21547.15 386.96 42697.59 88888.00 2024-05-12 11:59:08.000 133 21547.10 387.02 42697.61 88888.00 2024-05-12 11:59:09.000 133 21547.01 387.06 42697.57 88888.00 2024-05-12 11:59:10.000 133 21546.97 387.04 42697.52 47926.22 2024-05-12 11:59:11.000 133 21546.98 387.00 42697.54 88888.00 2024-05-12 11:59:12.000 133 21547.02 387.00 42697.57 88888.00 2024-05-12 11:59:13.000 133 21547.09 387.03 42697.57 88888.00 2024-05-12 11:59:14.000 133 21547.14 387.08 42697.55 88888.00 2024-05-12 11:59:15.000 133 21547.13 387.13 42697.57 47926.35 2024-05-12 11:59:16.000 133 21547.12 387.15 42697.62 88888.00 2024-05-12 11:59:17.000 133 21547.15 387.13 42697.61 88888.00 2024-05-12 11:59:18.000 133 21547.17 387.10 42697.56 88888.00 2024-05-12 11:59:19.000 133 21547.18 387.10 42697.52 88888.00 2024-05-12 11:59:20.000 133 21547.23 387.13 42697.51 47925.74 2024-05-12 11:59:21.000 133 21547.36 387.17 42697.51 88888.00 2024-05-12 11:59:22.000 133 21547.50 387.16 42697.51 88888.00 2024-05-12 11:59:23.000 133 21547.58 387.13 42697.49 88888.00 2024-05-12 11:59:24.000 133 21547.63 387.13 42697.43 88888.00 2024-05-12 11:59:25.000 133 21547.66 387.16 42697.39 47926.00 2024-05-12 11:59:26.000 133 21547.67 387.14 42697.38 88888.00 2024-05-12 11:59:27.000 133 21547.65 387.07 42697.36 88888.00 2024-05-12 11:59:28.000 133 21547.61 387.01 42697.32 88888.00 2024-05-12 11:59:29.000 133 21547.62 386.95 42697.32 88888.00 2024-05-12 11:59:30.000 133 21547.68 386.92 42697.36 47926.48 2024-05-12 11:59:31.000 133 21547.78 386.89 42697.40 88888.00 2024-05-12 11:59:32.000 133 21547.82 386.87 42697.41 88888.00 2024-05-12 11:59:33.000 133 21547.82 386.86 42697.38 88888.00 2024-05-12 11:59:34.000 133 21547.79 386.81 42697.32 88888.00 2024-05-12 11:59:35.000 133 21547.76 386.73 42697.21 47926.25 2024-05-12 11:59:36.000 133 21547.75 386.67 42697.13 88888.00 2024-05-12 11:59:37.000 133 21547.80 386.65 42697.13 88888.00 2024-05-12 11:59:38.000 133 21547.91 386.65 42697.19 88888.00 2024-05-12 11:59:39.000 133 21548.01 386.68 42697.26 88888.00 2024-05-12 11:59:40.000 133 21548.04 386.69 42697.27 47926.03 2024-05-12 11:59:41.000 133 21548.04 386.66 42697.26 88888.00 2024-05-12 11:59:42.000 133 21548.05 386.63 42697.23 88888.00 2024-05-12 11:59:43.000 133 21548.09 386.66 42697.19 88888.00 2024-05-12 11:59:44.000 133 21548.10 386.72 42697.13 88888.00 2024-05-12 11:59:45.000 133 21548.07 386.74 42697.07 99999.00 2024-05-12 11:59:46.000 133 21548.05 386.76 42697.05 99999.00 2024-05-12 11:59:47.000 133 21548.08 386.82 42697.11 99999.00 2024-05-12 11:59:48.000 133 21548.12 386.89 42697.16 99999.00 2024-05-12 11:59:49.000 133 21548.12 386.90 42697.17 99999.00 2024-05-12 11:59:50.000 133 21548.14 386.86 42697.13 47925.51 2024-05-12 11:59:51.000 133 21548.13 386.78 42697.04 88888.00 2024-05-12 11:59:52.000 133 21548.10 386.69 42696.96 88888.00 2024-05-12 11:59:53.000 133 21548.12 386.64 42696.96 88888.00 2024-05-12 11:59:54.000 133 21548.19 386.62 42696.98 88888.00 2024-05-12 11:59:55.000 133 21548.25 386.63 42696.96 47926.39 2024-05-12 11:59:56.000 133 21548.27 386.63 42696.92 88888.00 2024-05-12 11:59:57.000 133 21548.28 386.62 42696.92 88888.00 2024-05-12 11:59:58.000 133 21548.32 386.59 42696.93 88888.00 2024-05-12 11:59:59.000 133 21548.35 386.57 42696.89 88888.00 2024-05-12 12:00:00.000 133 21548.33 386.53 42696.83 47926.28 2024-05-12 12:00:01.000 133 21548.27 386.50 42696.79 88888.00 2024-05-12 12:00:02.000 133 21548.23 386.51 42696.78 88888.00 2024-05-12 12:00:03.000 133 21548.23 386.55 42696.80 88888.00 2024-05-12 12:00:04.000 133 21548.24 386.59 42696.85 88888.00 2024-05-12 12:00:05.000 133 21548.28 386.62 42696.89 47926.30 2024-05-12 12:00:06.000 133 21548.36 386.64 42696.89 88888.00 2024-05-12 12:00:07.000 133 21548.40 386.64 42696.88 88888.00 2024-05-12 12:00:08.000 133 21548.35 386.59 42696.84 88888.00 2024-05-12 12:00:09.000 133 21548.29 386.53 42696.79 88888.00 2024-05-12 12:00:10.000 133 21548.28 386.55 42696.78 47925.85 2024-05-12 12:00:11.000 133 21548.30 386.60 42696.84 88888.00 2024-05-12 12:00:12.000 133 21548.34 386.65 42696.91 88888.00 2024-05-12 12:00:13.000 133 21548.36 386.69 42696.94 88888.00 2024-05-12 12:00:14.000 133 21548.39 386.70 42696.92 88888.00 2024-05-12 12:00:15.000 133 21548.40 386.64 42696.86 47925.56 2024-05-12 12:00:16.000 133 21548.41 386.60 42696.80 88888.00 2024-05-12 12:00:17.000 133 21548.44 386.60 42696.75 88888.00 2024-05-12 12:00:18.000 133 21548.46 386.58 42696.72 88888.00 2024-05-12 12:00:19.000 133 21548.46 386.50 42696.71 88888.00 2024-05-12 12:00:20.000 133 21548.46 386.47 42696.74 47926.54 2024-05-12 12:00:21.000 133 21548.52 386.53 42696.79 88888.00 2024-05-12 12:00:22.000 133 21548.62 386.60 42696.77 88888.00 2024-05-12 12:00:23.000 133 21548.68 386.54 42696.69 88888.00 2024-05-12 12:00:24.000 133 21548.67 386.37 42696.62 88888.00 2024-05-12 12:00:25.000 133 21548.65 386.25 42696.62 47926.35 2024-05-12 12:00:26.000 133 21548.69 386.23 42696.66 88888.00 2024-05-12 12:00:27.000 133 21548.81 386.21 42696.65 88888.00 2024-05-12 12:00:28.000 133 21548.90 386.17 42696.63 88888.00 2024-05-12 12:00:29.000 133 21548.99 386.15 42696.65 88888.00 2024-05-12 12:00:30.000 133 21549.10 386.15 42696.68 47925.94 2024-05-12 12:00:31.000 133 21549.19 386.18 42696.67 88888.00 2024-05-12 12:00:32.000 133 21549.19 386.18 42696.59 88888.00 2024-05-12 12:00:33.000 133 21549.17 386.13 42696.52 88888.00 2024-05-12 12:00:34.000 133 21549.20 386.12 42696.50 88888.00 2024-05-12 12:00:35.000 133 21549.26 386.13 42696.48 47926.32 2024-05-12 12:00:36.000 133 21549.30 386.12 42696.46 88888.00 2024-05-12 12:00:37.000 133 21549.30 386.15 42696.46 88888.00 2024-05-12 12:00:38.000 133 21549.34 386.20 42696.44 88888.00 2024-05-12 12:00:39.000 133 21549.38 386.23 42696.41 88888.00 2024-05-12 12:00:40.000 133 21549.38 386.24 42696.43 47926.47 2024-05-12 12:00:41.000 133 21549.33 386.23 42696.44 88888.00 2024-05-12 12:00:42.000 133 21549.27 386.19 42696.40 88888.00 2024-05-12 12:00:43.000 133 21549.22 386.13 42696.34 88888.00 2024-05-12 12:00:44.000 133 21549.19 386.08 42696.32 88888.00 2024-05-12 12:00:45.000 133 21549.23 386.07 42696.37 47925.96 2024-05-12 12:00:46.000 133 21549.29 386.08 42696.44 88888.00 2024-05-12 12:00:47.000 133 21549.30 386.06 42696.43 88888.00 2024-05-12 12:00:48.000 133 21549.26 386.04 42696.33 88888.00 2024-05-12 12:00:49.000 133 21549.20 386.06 42696.29 88888.00 2024-05-12 12:00:50.000 133 21549.15 386.10 42696.30 47926.21 2024-05-12 12:00:51.000 133 21549.11 386.16 42696.31 88888.00 2024-05-12 12:00:52.000 133 21549.08 386.20 42696.31 88888.00 2024-05-12 12:00:53.000 133 21549.02 386.21 42696.35 88888.00 2024-05-12 12:00:54.000 133 21548.98 386.18 42696.39 88888.00 2024-05-12 12:00:55.000 133 21548.97 386.15 42696.35 47926.01 2024-05-12 12:00:56.000 133 21549.00 386.12 42696.24 88888.00 2024-05-12 12:00:57.000 133 21549.02 386.14 42696.19 88888.00 2024-05-12 12:00:58.000 133 21549.03 386.16 42696.20 88888.00 2024-05-12 12:00:59.000 133 21549.05 386.15 42696.19 88888.00 2024-05-12 12:01:00.000 133 21549.09 386.16 42696.18 47926.28 2024-05-12 12:01:01.000 133 21549.19 386.17 42696.18 88888.00 2024-05-12 12:01:02.000 133 21549.32 386.19 42696.20 88888.00 2024-05-12 12:01:03.000 133 21549.41 386.21 42696.23 88888.00 2024-05-12 12:01:04.000 133 21549.51 386.24 42696.23 88888.00 2024-05-12 12:01:05.000 133 21549.64 386.25 42696.19 47925.63 2024-05-12 12:01:06.000 133 21549.71 386.22 42696.15 88888.00 2024-05-12 12:01:07.000 133 21549.74 386.18 42696.11 88888.00 2024-05-12 12:01:08.000 133 21549.78 386.13 42696.09 88888.00 2024-05-12 12:01:09.000 133 21549.84 386.09 42696.12 88888.00 2024-05-12 12:01:10.000 133 21549.88 386.08 42696.18 47926.46 2024-05-12 12:01:11.000 133 21549.90 386.06 42696.18 88888.00 2024-05-12 12:01:12.000 133 21549.87 386.05 42696.16 88888.00 2024-05-12 12:01:13.000 133 21549.78 386.07 42696.18 88888.00 2024-05-12 12:01:14.000 133 21549.66 386.07 42696.15 88888.00 2024-05-12 12:01:15.000 133 21549.59 386.02 42696.08 47926.26 2024-05-12 12:01:16.000 133 21549.61 386.00 42696.05 88888.00 2024-05-12 12:01:17.000 133 21549.58 386.07 42696.09 88888.00 2024-05-12 12:01:18.000 133 21549.47 386.12 42696.13 88888.00 2024-05-12 12:01:19.000 133 21549.36 386.14 42696.15 88888.00 2024-05-12 12:01:20.000 133 21549.28 386.17 42696.14 47926.23 2024-05-12 12:01:21.000 133 21549.24 386.16 42696.10 88888.00 2024-05-12 12:01:22.000 133 21549.21 386.13 42696.06 88888.00 2024-05-12 12:01:23.000 133 21549.20 386.13 42696.05 88888.00 2024-05-12 12:01:24.000 133 21549.19 386.12 42696.07 88888.00 2024-05-12 12:01:25.000 133 21549.17 386.09 42696.11 99999.00 2024-05-12 12:01:26.000 133 21549.16 386.11 42696.12 99999.00 2024-05-12 12:01:27.000 133 21549.19 386.19 42696.14 99999.00 2024-05-12 12:01:28.000 133 21549.27 386.25 42696.16 99999.00 2024-05-12 12:01:29.000 133 21549.33 386.25 42696.19 99999.00 2024-05-12 12:01:30.000 133 21549.34 386.26 42696.22 47926.31 2024-05-12 12:01:31.000 133 21549.34 386.28 42696.21 88888.00 2024-05-12 12:01:32.000 133 21549.33 386.29 42696.18 88888.00 2024-05-12 12:01:33.000 133 21549.27 386.29 42696.18 88888.00 2024-05-12 12:01:34.000 133 21549.28 386.31 42696.23 88888.00 2024-05-12 12:01:35.000 133 21549.36 386.38 42696.30 47925.57 2024-05-12 12:01:36.000 133 21549.42 386.42 42696.38 88888.00 2024-05-12 12:01:37.000 133 21549.45 386.40 42696.47 88888.00 2024-05-12 12:01:38.000 133 21549.46 386.35 42696.48 88888.00 2024-05-12 12:01:39.000 133 21549.41 386.30 42696.39 88888.00 2024-05-12 12:01:40.000 133 21549.30 386.29 42696.29 47926.45 2024-05-12 12:01:41.000 133 21549.19 386.30 42696.26 88888.00 2024-05-12 12:01:42.000 133 21549.14 386.31 42696.27 88888.00 2024-05-12 12:01:43.000 133 21549.12 386.32 42696.29 88888.00 2024-05-12 12:01:44.000 133 21549.12 386.32 42696.36 88888.00 2024-05-12 12:01:45.000 133 21549.13 386.30 42696.41 47926.22 2024-05-12 12:01:46.000 133 21549.15 386.27 42696.36 88888.00 2024-05-12 12:01:47.000 133 21549.17 386.24 42696.29 88888.00 2024-05-12 12:01:48.000 133 21549.16 386.23 42696.28 88888.00 2024-05-12 12:01:49.000 133 21549.13 386.23 42696.30 88888.00 2024-05-12 12:01:50.000 133 21549.12 386.25 42696.29 47926.42 2024-05-12 12:01:51.000 133 21549.15 386.25 42696.25 88888.00 2024-05-12 12:01:52.000 133 21549.20 386.28 42696.26 88888.00 2024-05-12 12:01:53.000 133 21549.27 386.33 42696.27 88888.00 2024-05-12 12:01:54.000 133 21549.32 386.38 42696.23 88888.00 2024-05-12 12:01:55.000 133 21549.35 386.38 42696.19 47925.95 2024-05-12 12:01:56.000 133 21549.37 386.33 42696.17 88888.00 2024-05-12 12:01:57.000 133 21549.38 386.27 42696.19 88888.00 2024-05-12 12:01:58.000 133 21549.36 386.28 42696.21 88888.00 2024-05-12 12:01:59.000 133 21549.39 386.36 42696.21 88888.00 2024-05-12 12:02:00.000 133 21549.45 386.42 42696.24 47925.43 2024-05-12 12:02:01.000 133 21549.47 386.44 42696.27 88888.00 2024-05-12 12:02:02.000 133 21549.42 386.47 42696.28 88888.00 2024-05-12 12:02:03.000 133 21549.34 386.50 42696.29 88888.00 2024-05-12 12:02:04.000 133 21549.23 386.47 42696.29 88888.00 2024-05-12 12:02:05.000 133 21549.10 386.45 42696.31 47926.10 2024-05-12 12:02:06.000 133 21549.03 386.47 42696.37 88888.00 2024-05-12 12:02:07.000 133 21548.99 386.51 42696.39 88888.00 2024-05-12 12:02:08.000 133 21548.97 386.55 42696.37 88888.00 2024-05-12 12:02:09.000 133 21548.96 386.57 42696.32 88888.00 2024-05-12 12:02:10.000 133 21548.97 386.58 42696.29 47925.40 2024-05-12 12:02:11.000 133 21549.02 386.58 42696.31 88888.00 2024-05-12 12:02:12.000 133 21549.09 386.60 42696.34 88888.00 2024-05-12 12:02:13.000 133 21549.13 386.58 42696.32 88888.00 2024-05-12 12:02:14.000 133 21549.11 386.55 42696.28 88888.00 2024-05-12 12:02:15.000 133 21549.08 386.55 42696.27 47926.00 2024-05-12 12:02:16.000 133 21549.10 386.61 42696.31 88888.00 2024-05-12 12:02:17.000 133 21549.18 386.69 42696.40 88888.00 2024-05-12 12:02:18.000 133 21549.27 386.73 42696.45 88888.00 2024-05-12 12:02:19.000 133 21549.34 386.72 42696.43 88888.00 2024-05-12 12:02:20.000 133 21549.38 386.70 42696.41 47926.75 2024-05-12 12:02:21.000 133 21549.36 386.72 42696.44 88888.00 2024-05-12 12:02:22.000 133 21549.30 386.78 42696.50 88888.00 2024-05-12 12:02:23.000 133 21549.25 386.78 42696.56 88888.00 2024-05-12 12:02:24.000 133 21549.21 386.75 42696.60 88888.00 2024-05-12 12:02:25.000 133 21549.16 386.78 42696.62 47926.51 2024-05-12 12:02:26.000 133 21549.09 386.83 42696.64 88888.00 2024-05-12 12:02:27.000 133 21548.99 386.84 42696.62 88888.00 2024-05-12 12:02:28.000 133 21548.92 386.84 42696.58 88888.00 2024-05-12 12:02:29.000 133 21548.85 386.82 42696.56 88888.00 2024-05-12 12:02:30.000 133 21548.73 386.77 42696.57 47925.51 2024-05-12 12:02:31.000 133 21548.64 386.74 42696.55 88888.00 2024-05-12 12:02:32.000 133 21548.65 386.78 42696.53 88888.00 2024-05-12 12:02:33.000 133 21548.69 386.83 42696.55 88888.00 2024-05-12 12:02:34.000 133 21548.70 386.84 42696.59 88888.00 2024-05-12 12:02:35.000 133 21548.70 386.84 42696.57 47926.13 2024-05-12 12:02:36.000 133 21548.74 386.84 42696.54 88888.00 2024-05-12 12:02:37.000 133 21548.80 386.81 42696.51 88888.00 2024-05-12 12:02:38.000 133 21548.83 386.73 42696.47 88888.00 2024-05-12 12:02:39.000 133 21548.87 386.67 42696.44 88888.00 2024-05-12 12:02:40.000 133 21548.94 386.70 42696.44 47926.17 2024-05-12 12:02:41.000 133 21548.98 386.76 42696.49 88888.00 2024-05-12 12:02:42.000 133 21548.97 386.76 42696.54 88888.00 2024-05-12 12:02:43.000 133 21548.97 386.74 42696.53 88888.00 2024-05-12 12:02:44.000 133 21548.97 386.74 42696.52 88888.00 2024-05-12 12:02:45.000 133 21548.93 386.78 42696.54 47926.32 2024-05-12 12:02:46.000 133 21548.87 386.84 42696.56 88888.00 2024-05-12 12:02:47.000 133 21548.85 386.86 42696.54 88888.00 2024-05-12 12:02:48.000 133 21548.86 386.80 42696.54 88888.00 2024-05-12 12:02:49.000 133 21548.86 386.77 42696.57 88888.00 2024-05-12 12:02:50.000 133 21548.83 386.88 42696.66 47926.13 2024-05-12 12:02:51.000 133 21548.78 386.96 42696.68 88888.00 2024-05-12 12:02:52.000 133 21548.73 386.95 42696.67 88888.00 2024-05-12 12:02:53.000 133 21548.68 386.90 42696.67 88888.00 2024-05-12 12:02:54.000 133 21548.61 386.88 42696.66 88888.00 2024-05-12 12:02:55.000 133 21548.56 386.89 42696.65 47926.18 2024-05-12 12:02:56.000 133 21548.55 386.92 42696.62 88888.00 2024-05-12 12:02:57.000 133 21548.55 386.92 42696.57 88888.00 2024-05-12 12:02:58.000 133 21548.53 386.87 42696.54 88888.00 2024-05-12 12:02:59.000 133 21548.56 386.82 42696.57 88888.00 2024-05-12 12:03:00.000 133 21548.62 386.81 42696.62 47926.12 2024-05-12 12:03:01.000 133 21548.68 386.80 42696.62 88888.00 2024-05-12 12:03:02.000 133 21548.73 386.74 42696.56 88888.00 2024-05-12 12:03:03.000 133 21548.74 386.68 42696.52 88888.00 2024-05-12 12:03:04.000 133 21548.76 386.70 42696.53 88888.00 2024-05-12 12:03:05.000 133 21548.81 386.72 42696.55 47926.28 2024-05-12 12:03:06.000 133 21548.88 386.74 42696.55 88888.00 2024-05-12 12:03:07.000 133 21548.94 386.83 42696.57 88888.00 2024-05-12 12:03:08.000 133 21548.94 386.91 42696.62 88888.00 2024-05-12 12:03:09.000 133 21548.90 386.90 42696.62 88888.00 2024-05-12 12:03:10.000 133 21548.84 386.85 42696.57 47926.27 2024-05-12 12:03:11.000 133 21548.82 386.79 42696.54 88888.00 2024-05-12 12:03:12.000 133 21548.86 386.79 42696.59 88888.00 2024-05-12 12:03:13.000 133 21548.90 386.84 42696.61 88888.00 2024-05-12 12:03:14.000 133 21548.88 386.89 42696.59 88888.00 2024-05-12 12:03:15.000 133 21548.80 386.93 42696.61 47925.80 2024-05-12 12:03:16.000 133 21548.73 386.98 42696.63 88888.00 2024-05-12 12:03:17.000 133 21548.74 387.00 42696.66 88888.00 2024-05-12 12:03:18.000 133 21548.77 387.00 42696.69 88888.00 2024-05-12 12:03:19.000 133 21548.72 386.93 42696.68 88888.00 2024-05-12 12:03:20.000 133 21548.63 386.84 42696.62 99999.00 2024-05-12 12:03:21.000 133 21548.65 386.81 42696.57 99999.00 2024-05-12 12:03:22.000 133 21548.72 386.83 42696.55 99999.00 2024-05-12 12:03:23.000 133 21548.74 386.89 42696.57 99999.00 2024-05-12 12:03:24.000 133 21548.77 386.93 42696.62 99999.00 2024-05-12 12:03:25.000 133 21548.84 386.88 42696.64 47925.76 2024-05-12 12:03:26.000 133 21548.88 386.81 42696.59 88888.00 2024-05-12 12:03:27.000 133 21548.88 386.76 42696.51 88888.00 2024-05-12 12:03:28.000 133 21548.91 386.71 42696.50 88888.00 2024-05-12 12:03:29.000 133 21548.95 386.63 42696.50 88888.00 2024-05-12 12:03:30.000 133 21548.97 386.62 42696.49 47926.52 2024-05-12 12:03:31.000 133 21549.00 386.67 42696.48 88888.00 2024-05-12 12:03:32.000 133 21549.04 386.71 42696.50 88888.00 2024-05-12 12:03:33.000 133 21549.07 386.69 42696.56 88888.00 2024-05-12 12:03:34.000 133 21549.05 386.70 42696.59 88888.00 2024-05-12 12:03:35.000 133 21549.00 386.75 42696.56 47926.39 2024-05-12 12:03:36.000 133 21548.95 386.80 42696.52 88888.00 2024-05-12 12:03:37.000 133 21548.94 386.84 42696.53 88888.00 2024-05-12 12:03:38.000 133 21548.90 386.91 42696.59 88888.00 2024-05-12 12:03:39.000 133 21548.81 386.99 42696.65 88888.00 2024-05-12 12:03:40.000 133 21548.69 387.06 42696.69 47926.33 2024-05-12 12:03:41.000 133 21548.62 387.10 42696.68 88888.00 2024-05-12 12:03:42.000 133 21548.64 387.13 42696.66 88888.00 2024-05-12 12:03:43.000 133 21548.60 387.17 42696.68 88888.00 2024-05-12 12:03:44.000 133 21548.45 387.17 42696.69 88888.00 2024-05-12 12:03:45.000 133 21548.34 387.15 42696.71 47925.42 2024-05-12 12:03:46.000 133 21548.31 387.18 42696.71 88888.00 2024-05-12 12:03:47.000 133 21548.29 387.24 42696.69 88888.00 2024-05-12 12:03:48.000 133 21548.22 387.30 42696.73 88888.00 2024-05-12 12:03:49.000 133 21548.14 387.33 42696.80 88888.00 2024-05-12 12:03:50.000 133 21548.10 387.32 42696.80 47925.95 2024-05-12 12:03:51.000 133 21548.08 387.31 42696.77 88888.00 2024-05-12 12:03:52.000 133 21548.05 387.30 42696.73 88888.00 2024-05-12 12:03:53.000 133 21547.99 387.26 42696.68 88888.00 2024-05-12 12:03:54.000 133 21547.94 387.24 42696.70 88888.00 2024-05-12 12:03:55.000 133 21547.95 387.27 42696.77 47925.69 2024-05-12 12:03:56.000 133 21547.97 387.30 42696.81 88888.00 2024-05-12 12:03:57.000 133 21547.92 387.31 42696.83 88888.00 2024-05-12 12:03:58.000 133 21547.87 387.27 42696.85 88888.00 2024-05-12 12:03:59.000 133 21547.84 387.22 42696.89 88888.00 2024-05-12 12:04:00.000 133 21547.83 387.22 42696.94 47926.11 2024-05-12 12:04:01.000 133 21547.84 387.27 42696.93 88888.00 2024-05-12 12:04:02.000 133 21547.85 387.30 42696.90 88888.00 2024-05-12 12:04:03.000 133 21547.84 387.32 42696.94 88888.00 2024-05-12 12:04:04.000 133 21547.82 387.36 42696.96 88888.00 2024-05-12 12:04:05.000 133 21547.81 387.42 42696.93 47926.12 2024-05-12 12:04:06.000 133 21547.82 387.45 42696.91 88888.00 2024-05-12 12:04:07.000 133 21547.84 387.45 42696.91 88888.00 2024-05-12 12:04:08.000 133 21547.83 387.47 42696.90 88888.00 2024-05-12 12:04:09.000 133 21547.78 387.49 42696.89 88888.00 2024-05-12 12:04:10.000 133 21547.76 387.46 42696.91 47926.29 2024-05-12 12:04:11.000 133 21547.77 387.41 42696.93 88888.00 2024-05-12 12:04:12.000 133 21547.76 387.39 42696.96 88888.00 2024-05-12 12:04:13.000 133 21547.76 387.35 42696.95 88888.00 2024-05-12 12:04:14.000 133 21547.80 387.28 42696.93 88888.00 2024-05-12 12:04:15.000 133 21547.81 387.27 42696.96 99999.00 2024-05-12 12:04:16.000 133 21547.79 387.29 42696.99 99999.00 2024-05-12 12:04:17.000 133 21547.77 387.30 42696.98 99999.00 2024-05-12 12:04:18.000 133 21547.72 387.30 42696.99 99999.00 2024-05-12 12:04:19.000 133 21547.62 387.28 42697.00 99999.00 2024-05-12 12:04:20.000 133 21547.57 387.21 42696.98 47926.05 2024-05-12 12:04:21.000 133 21547.54 387.19 42696.96 88888.00 2024-05-12 12:04:22.000 133 21547.48 387.23 42696.98 88888.00 2024-05-12 12:04:23.000 133 21547.45 387.28 42697.06 88888.00 2024-05-12 12:04:24.000 133 21547.45 387.32 42697.15 88888.00 2024-05-12 12:04:25.000 133 21547.44 387.37 42697.19 47926.31 2024-05-12 12:04:26.000 133 21547.42 387.43 42697.21 88888.00 2024-05-12 12:04:27.000 133 21547.41 387.46 42697.18 88888.00 2024-05-12 12:04:28.000 133 21547.41 387.49 42697.14 88888.00 2024-05-12 12:04:29.000 133 21547.35 387.53 42697.15 88888.00 2024-05-12 12:04:30.000 133 21547.24 387.59 42697.21 47925.67 2024-05-12 12:04:31.000 133 21547.18 387.67 42697.31 88888.00 2024-05-12 12:04:32.000 133 21547.16 387.75 42697.38 88888.00 2024-05-12 12:04:33.000 133 21547.10 387.81 42697.41 88888.00 2024-05-12 12:04:34.000 133 21547.01 387.85 42697.43 88888.00 2024-05-12 12:04:35.000 133 21546.92 387.84 42697.42 47925.90 2024-05-12 12:04:36.000 133 21546.88 387.79 42697.37 88888.00 2024-05-12 12:04:37.000 133 21546.88 387.74 42697.32 88888.00 2024-05-12 12:04:38.000 133 21546.92 387.71 42697.32 88888.00 2024-05-12 12:04:39.000 133 21546.97 387.72 42697.33 88888.00 2024-05-12 12:04:40.000 133 21547.02 387.70 42697.32 47925.94 2024-05-12 12:04:41.000 133 21547.02 387.63 42697.29 88888.00 2024-05-12 12:04:42.000 133 21547.02 387.56 42697.27 88888.00 2024-05-12 12:04:43.000 133 21547.06 387.50 42697.21 88888.00 2024-05-12 12:04:44.000 133 21547.15 387.43 42697.17 88888.00 2024-05-12 12:04:45.000 133 21547.23 387.36 42697.15 47925.86 2024-05-12 12:04:46.000 133 21547.24 387.34 42697.13 88888.00 2024-05-12 12:04:47.000 133 21547.24 387.34 42697.12 88888.00 2024-05-12 12:04:48.000 133 21547.27 387.33 42697.17 88888.00 2024-05-12 12:04:49.000 133 21547.31 387.31 42697.17 88888.00 2024-05-12 12:04:50.000 133 21547.32 387.32 42697.14 47925.72 2024-05-12 12:04:51.000 133 21547.34 387.36 42697.14 88888.00 2024-05-12 12:04:52.000 133 21547.33 387.40 42697.15 88888.00 2024-05-12 12:04:53.000 133 21547.22 387.44 42697.13 88888.00 2024-05-12 12:04:54.000 133 21547.12 387.50 42697.14 88888.00 2024-05-12 12:04:55.000 133 21547.09 387.54 42697.18 47926.20 2024-05-12 12:04:56.000 133 21547.09 387.56 42697.20 88888.00 2024-05-12 12:04:57.000 133 21547.09 387.54 42697.18 88888.00 2024-05-12 12:04:58.000 133 21547.07 387.52 42697.19 88888.00 2024-05-12 12:04:59.000 133 21547.03 387.54 42697.24 88888.00 2024-05-12 12:05:00.000 133 21546.98 387.52 42697.27 47925.98 2024-05-12 12:05:01.000 133 21546.97 387.49 42697.26 88888.00 2024-05-12 12:05:02.000 133 21546.97 387.47 42697.23 88888.00 2024-05-12 12:05:03.000 133 21546.93 387.46 42697.19 88888.00 2024-05-12 12:05:04.000 133 21546.90 387.42 42697.17 88888.00 2024-05-12 12:05:05.000 133 21546.97 387.35 42697.16 47925.45 2024-05-12 12:05:06.000 133 21547.15 387.27 42697.16 88888.00 2024-05-12 12:05:07.000 133 21547.31 387.20 42697.14 88888.00 2024-05-12 12:05:08.000 133 21547.34 387.16 42697.07 88888.00 2024-05-12 12:05:09.000 133 21547.33 387.16 42697.02 88888.00 2024-05-12 12:05:10.000 133 21547.37 387.19 42697.03 47925.60 2024-05-12 12:05:11.000 133 21547.42 387.19 42697.05 88888.00 2024-05-12 12:05:12.000 133 21547.45 387.16 42697.07 88888.00 2024-05-12 12:05:13.000 133 21547.50 387.17 42697.11 88888.00 2024-05-12 12:05:14.000 133 21547.54 387.21 42697.13 88888.00 2024-05-12 12:05:15.000 133 21547.50 387.20 42697.10 47926.18 2024-05-12 12:05:16.000 133 21547.42 387.14 42697.07 88888.00 2024-05-12 12:05:17.000 133 21547.38 387.12 42697.05 88888.00 2024-05-12 12:05:18.000 133 21547.34 387.16 42697.04 88888.00 2024-05-12 12:05:19.000 133 21547.28 387.27 42697.07 88888.00 2024-05-12 12:05:20.000 133 21547.18 387.36 42697.11 47926.09 2024-05-12 12:05:21.000 133 21547.13 387.41 42697.12 88888.00 2024-05-12 12:05:22.000 133 21547.13 387.44 42697.10 88888.00 2024-05-12 12:05:23.000 133 21547.09 387.49 42697.07 88888.00 2024-05-12 12:05:24.000 133 21547.02 387.52 42697.05 88888.00 2024-05-12 12:05:25.000 133 21547.01 387.49 42697.06 47926.01 2024-05-12 12:05:26.000 133 21547.05 387.45 42697.07 88888.00 2024-05-12 12:05:27.000 133 21547.03 387.43 42697.06 88888.00 2024-05-12 12:05:28.000 133 21547.00 387.38 42697.02 88888.00 2024-05-12 12:05:29.000 133 21547.06 387.32 42696.98 88888.00 2024-05-12 12:05:30.000 133 21547.15 387.30 42696.99 47925.16 2024-05-12 12:05:31.000 133 21547.23 387.30 42697.02 88888.00 2024-05-12 12:05:32.000 133 21547.32 387.26 42697.01 88888.00 2024-05-12 12:05:33.000 133 21547.43 387.20 42696.98 88888.00 2024-05-12 12:05:34.000 133 21547.45 387.17 42696.93 88888.00 2024-05-12 12:05:35.000 133 21547.42 387.14 42696.94 47925.66 2024-05-12 12:05:36.000 133 21547.41 387.16 42696.97 88888.00 2024-05-12 12:05:37.000 133 21547.44 387.21 42696.94 88888.00 2024-05-12 12:05:38.000 133 21547.48 387.25 42696.90 88888.00 2024-05-12 12:05:39.000 133 21547.53 387.26 42696.90 88888.00 2024-05-12 12:05:40.000 133 21547.54 387.24 42696.90 47925.35 2024-05-12 12:05:41.000 133 21547.54 387.22 42696.91 88888.00 2024-05-12 12:05:42.000 133 21547.54 387.23 42696.95 88888.00 2024-05-12 12:05:43.000 133 21547.55 387.23 42696.98 88888.00 2024-05-12 12:05:44.000 133 21547.52 387.24 42697.00 88888.00 2024-05-12 12:05:45.000 133 21547.47 387.26 42697.00 99999.00 2024-05-12 12:05:46.000 133 21547.43 387.26 42697.00 99999.00 2024-05-12 12:05:47.000 133 21547.40 387.26 42696.99 99999.00 2024-05-12 12:05:48.000 133 21547.36 387.28 42696.99 99999.00 2024-05-12 12:05:49.000 133 21547.33 387.29 42696.96 99999.00 2024-05-12 12:05:50.000 133 21547.32 387.26 42696.92 47925.92 2024-05-12 12:05:51.000 133 21547.32 387.25 42696.89 88888.00 2024-05-12 12:05:52.000 133 21547.33 387.27 42696.88 88888.00 2024-05-12 12:05:53.000 133 21547.31 387.30 42696.86 88888.00 2024-05-12 12:05:54.000 133 21547.31 387.32 42696.87 88888.00 2024-05-12 12:05:55.000 133 21547.37 387.30 42696.86 47924.87 2024-05-12 12:05:56.000 133 21547.42 387.26 42696.83 88888.00 2024-05-12 12:05:57.000 133 21547.43 387.22 42696.80 88888.00 2024-05-12 12:05:58.000 133 21547.42 387.19 42696.81 88888.00 2024-05-12 12:05:59.000 133 21547.40 387.19 42696.84 88888.00 2024-05-12 12:06:00.000 133 21547.39 387.21 42696.86 47925.93 2024-05-12 12:06:01.000 133 21547.35 387.23 42696.87 88888.00 2024-05-12 12:06:02.000 133 21547.27 387.21 42696.91 88888.00 2024-05-12 12:06:03.000 133 21547.18 387.22 42696.98 88888.00 2024-05-12 12:06:04.000 133 21547.10 387.30 42697.00 88888.00 2024-05-12 12:06:05.000 133 21547.04 387.36 42696.94 47925.94 2024-05-12 12:06:06.000 133 21547.03 387.36 42696.86 88888.00 2024-05-12 12:06:07.000 133 21547.01 387.37 42696.82 88888.00 2024-05-12 12:06:08.000 133 21546.96 387.39 42696.84 88888.00 2024-05-12 12:06:09.000 133 21546.91 387.39 42696.89 88888.00 2024-05-12 12:06:10.000 133 21546.88 387.40 42696.98 47925.58 2024-05-12 12:06:11.000 133 21546.87 387.42 42697.02 88888.00 2024-05-12 12:06:12.000 133 21546.86 387.40 42697.00 88888.00 2024-05-12 12:06:13.000 133 21546.86 387.40 42696.98 88888.00 2024-05-12 12:06:14.000 133 21546.87 387.40 42696.97 88888.00 2024-05-12 12:06:15.000 133 21546.94 387.35 42696.90 47925.57 2024-05-12 12:06:16.000 133 21547.08 387.26 42696.81 88888.00 2024-05-12 12:06:17.000 133 21547.16 387.22 42696.76 88888.00 2024-05-12 12:06:18.000 133 21547.19 387.25 42696.79 88888.00 2024-05-12 12:06:19.000 133 21547.27 387.29 42696.83 88888.00 2024-05-12 12:06:20.000 133 21547.42 387.31 42696.86 47925.91 2024-05-12 12:06:21.000 133 21547.53 387.32 42696.88 88888.00 2024-05-12 12:06:22.000 133 21547.53 387.29 42696.85 88888.00 2024-05-12 12:06:23.000 133 21547.48 387.25 42696.81 88888.00 2024-05-12 12:06:24.000 133 21547.45 387.23 42696.79 88888.00 2024-05-12 12:06:25.000 133 21547.42 387.25 42696.79 47925.26 2024-05-12 12:06:26.000 133 21547.35 387.29 42696.79 88888.00 2024-05-12 12:06:27.000 133 21547.29 387.28 42696.81 88888.00 2024-05-12 12:06:28.000 133 21547.25 387.27 42696.85 88888.00 2024-05-12 12:06:29.000 133 21547.20 387.29 42696.87 88888.00 2024-05-12 12:06:30.000 133 21547.16 387.32 42696.84 47925.66 2024-05-12 12:06:31.000 133 21547.13 387.31 42696.82 88888.00 2024-05-12 12:06:32.000 133 21547.08 387.29 42696.82 88888.00 2024-05-12 12:06:33.000 133 21547.03 387.28 42696.81 88888.00 2024-05-12 12:06:34.000 133 21547.01 387.31 42696.81 88888.00 2024-05-12 12:06:35.000 133 21546.98 387.31 42696.81 47925.53 2024-05-12 12:06:36.000 133 21546.96 387.34 42696.82 88888.00 2024-05-12 12:06:37.000 133 21547.02 387.42 42696.84 88888.00 2024-05-12 12:06:38.000 133 21547.07 387.46 42696.84 88888.00 2024-05-12 12:06:39.000 133 21547.08 387.37 42696.78 88888.00 2024-05-12 12:06:40.000 133 21547.12 387.29 42696.70 47925.22 2024-05-12 12:06:41.000 133 21547.22 387.28 42696.70 88888.00 2024-05-12 12:06:42.000 133 21547.31 387.32 42696.73 88888.00 2024-05-12 12:06:43.000 133 21547.40 387.35 42696.75 88888.00 2024-05-12 12:06:44.000 133 21547.51 387.35 42696.75 88888.00 2024-05-12 12:06:45.000 133 21547.60 387.32 42696.74 47925.14 2024-05-12 12:06:46.000 133 21547.63 387.26 42696.71 88888.00 2024-05-12 12:06:47.000 133 21547.67 387.15 42696.66 88888.00 2024-05-12 12:06:48.000 133 21547.72 387.06 42696.66 88888.00 2024-05-12 12:06:49.000 133 21547.77 387.03 42696.66 88888.00 2024-05-12 12:06:50.000 133 21547.80 387.01 42696.60 47925.65 2024-05-12 12:06:51.000 133 21547.81 386.98 42696.52 88888.00 2024-05-12 12:06:52.000 133 21547.81 386.96 42696.50 88888.00 2024-05-12 12:06:53.000 133 21547.84 386.99 42696.59 88888.00 2024-05-12 12:06:54.000 133 21547.89 387.02 42696.65 88888.00 2024-05-12 12:06:55.000 133 21547.90 387.04 42696.64 47925.26 2024-05-12 12:06:56.000 133 21547.87 387.06 42696.57 88888.00 2024-05-12 12:06:57.000 133 21547.83 387.07 42696.54 88888.00 2024-05-12 12:06:58.000 133 21547.78 387.10 42696.56 88888.00 2024-05-12 12:06:59.000 133 21547.72 387.13 42696.59 88888.00 2024-05-12 12:07:00.000 133 21547.71 387.15 42696.55 47925.70 2024-05-12 12:07:01.000 133 21547.73 387.18 42696.55 88888.00 2024-05-12 12:07:02.000 133 21547.66 387.19 42696.60 88888.00 2024-05-12 12:07:03.000 133 21547.57 387.20 42696.59 88888.00 2024-05-12 12:07:04.000 133 21547.53 387.24 42696.53 88888.00 2024-05-12 12:07:05.000 133 21547.47 387.31 42696.52 47925.64 2024-05-12 12:07:06.000 133 21547.39 387.33 42696.51 88888.00 2024-05-12 12:07:07.000 133 21547.34 387.35 42696.47 88888.00 2024-05-12 12:07:08.000 133 21547.37 387.40 42696.48 88888.00 2024-05-12 12:07:09.000 133 21547.43 387.44 42696.53 88888.00 2024-05-12 12:07:10.000 133 21547.47 387.45 42696.52 47925.35 2024-05-12 12:07:11.000 133 21547.49 387.43 42696.48 88888.00 2024-05-12 12:07:12.000 133 21547.49 387.38 42696.46 88888.00 2024-05-12 12:07:13.000 133 21547.49 387.35 42696.48 88888.00 2024-05-12 12:07:14.000 133 21547.51 387.35 42696.50 88888.00 2024-05-12 12:07:15.000 133 21547.57 387.36 42696.52 99999.00 2024-05-12 12:07:16.000 133 21547.68 387.37 42696.54 99999.00 2024-05-12 12:07:17.000 133 21547.79 387.36 42696.54 99999.00 2024-05-12 12:07:18.000 133 21547.85 387.36 42696.55 99999.00 2024-05-12 12:07:19.000 133 21547.89 387.38 42696.59 99999.00 2024-05-12 12:07:20.000 133 21547.94 387.41 42696.58 47925.84 2024-05-12 12:07:21.000 133 21548.02 387.41 42696.55 88888.00 2024-05-12 12:07:22.000 133 21548.06 387.33 42696.50 88888.00 2024-05-12 12:07:23.000 133 21548.08 387.21 42696.46 88888.00 2024-05-12 12:07:24.000 133 21548.10 387.13 42696.47 88888.00 2024-05-12 12:07:25.000 133 21548.12 387.13 42696.49 47925.69 2024-05-12 12:07:26.000 133 21548.16 387.13 42696.47 88888.00 2024-05-12 12:07:27.000 133 21548.18 387.11 42696.44 88888.00 2024-05-12 12:07:28.000 133 21548.17 387.10 42696.45 88888.00 2024-05-12 12:07:29.000 133 21548.17 387.09 42696.47 88888.00 2024-05-12 12:07:30.000 133 21548.15 387.07 42696.41 47925.78 2024-05-12 12:07:31.000 133 21548.15 387.08 42696.31 88888.00 2024-05-12 12:07:32.000 133 21548.18 387.12 42696.27 88888.00 2024-05-12 12:07:33.000 133 21548.20 387.16 42696.27 88888.00 2024-05-12 12:07:34.000 133 21548.24 387.13 42696.25 88888.00 2024-05-12 12:07:35.000 133 21548.30 387.06 42696.21 47925.64 2024-05-12 12:07:36.000 133 21548.36 387.03 42696.19 88888.00 2024-05-12 12:07:37.000 133 21548.44 387.05 42696.19 88888.00 2024-05-12 12:07:38.000 133 21548.51 387.03 42696.19 88888.00 2024-05-12 12:07:39.000 133 21548.56 386.94 42696.16 88888.00 2024-05-12 12:07:40.000 133 21548.61 386.87 42696.11 47925.60 2024-05-12 12:07:41.000 133 21548.69 386.89 42696.07 88888.00 2024-05-12 12:07:42.000 133 21548.76 386.97 42696.06 88888.00 2024-05-12 12:07:43.000 133 21548.79 387.04 42696.04 88888.00 2024-05-12 12:07:44.000 133 21548.82 387.10 42696.01 88888.00 2024-05-12 12:07:45.000 133 21548.88 387.08 42695.99 47925.51 2024-05-12 12:07:46.000 133 21548.97 386.98 42696.01 88888.00 2024-05-12 12:07:47.000 133 21549.03 386.94 42696.00 88888.00 2024-05-12 12:07:48.000 133 21549.03 386.98 42695.98 88888.00 2024-05-12 12:07:49.000 133 21549.03 387.06 42696.00 88888.00 2024-05-12 12:07:50.000 133 21549.07 387.10 42696.00 47926.07 2024-05-12 12:07:51.000 133 21549.12 387.08 42695.94 88888.00 2024-05-12 12:07:52.000 133 21549.15 387.09 42695.90 88888.00 2024-05-12 12:07:53.000 133 21549.14 387.13 42695.92 88888.00 2024-05-12 12:07:54.000 133 21549.10 387.16 42695.96 88888.00 2024-05-12 12:07:55.000 133 21549.09 387.15 42695.96 47925.45 2024-05-12 12:07:56.000 133 21549.10 387.13 42695.94 88888.00 2024-05-12 12:07:57.000 133 21549.11 387.13 42695.92 88888.00 2024-05-12 12:07:58.000 133 21549.13 387.11 42695.87 88888.00 2024-05-12 12:07:59.000 133 21549.16 387.10 42695.79 88888.00 2024-05-12 12:08:00.000 133 21549.22 387.15 42695.76 47925.84 2024-05-12 12:08:01.000 133 21549.28 387.22 42695.79 88888.00 2024-05-12 12:08:02.000 133 21549.32 387.19 42695.82 88888.00 2024-05-12 12:08:03.000 133 21549.32 387.13 42695.80 88888.00 2024-05-12 12:08:04.000 133 21549.33 387.11 42695.80 88888.00 2024-05-12 12:08:05.000 133 21549.37 387.14 42695.82 47925.59 2024-05-12 12:08:06.000 133 21549.42 387.16 42695.79 88888.00 2024-05-12 12:08:07.000 133 21549.50 387.18 42695.74 88888.00 2024-05-12 12:08:08.000 133 21549.58 387.20 42695.72 88888.00 2024-05-12 12:08:09.000 133 21549.61 387.20 42695.71 88888.00 2024-05-12 12:08:10.000 133 21549.62 387.15 42695.66 47925.88 2024-05-12 12:08:11.000 133 21549.71 387.14 42695.60 88888.00 2024-05-12 12:08:12.000 133 21549.83 387.19 42695.61 88888.00 2024-05-12 12:08:13.000 133 21549.88 387.18 42695.62 88888.00 2024-05-12 12:08:14.000 133 21549.84 387.11 42695.60 88888.00 2024-05-12 12:08:15.000 133 21549.78 387.08 42695.55 47925.82 2024-05-12 12:08:16.000 133 21549.78 387.12 42695.51 88888.00 2024-05-12 12:08:17.000 133 21549.80 387.16 42695.50 88888.00 2024-05-12 12:08:18.000 133 21549.77 387.17 42695.50 88888.00 2024-05-12 12:08:19.000 133 21549.76 387.18 42695.51 88888.00 2024-05-12 12:08:20.000 133 21549.79 387.22 42695.52 47925.05 2024-05-12 12:08:21.000 133 21549.80 387.23 42695.50 88888.00 2024-05-12 12:08:22.000 133 21549.77 387.19 42695.49 88888.00 2024-05-12 12:08:23.000 133 21549.78 387.15 42695.47 88888.00 2024-05-12 12:08:24.000 133 21549.84 387.16 42695.45 88888.00 2024-05-12 12:08:25.000 133 21549.82 387.19 42695.43 47925.58 2024-05-12 12:08:26.000 133 21549.81 387.20 42695.38 88888.00 2024-05-12 12:08:27.000 133 21549.89 387.17 42695.38 88888.00 2024-05-12 12:08:28.000 133 21550.00 387.17 42695.45 88888.00 2024-05-12 12:08:29.000 133 21550.08 387.25 42695.49 88888.00 2024-05-12 12:08:30.000 133 21550.12 387.29 42695.49 47925.57 2024-05-12 12:08:31.000 133 21550.12 387.26 42695.48 88888.00 2024-05-12 12:08:32.000 133 21550.13 387.25 42695.44 88888.00 2024-05-12 12:08:33.000 133 21550.18 387.28 42695.40 88888.00 2024-05-12 12:08:34.000 133 21550.25 387.31 42695.41 88888.00 2024-05-12 12:08:35.000 133 21550.29 387.33 42695.45 47925.79 2024-05-12 12:08:36.000 133 21550.31 387.36 42695.48 88888.00 2024-05-12 12:08:37.000 133 21550.32 387.36 42695.51 88888.00 2024-05-12 12:08:38.000 133 21550.34 387.33 42695.50 88888.00 2024-05-12 12:08:39.000 133 21550.38 387.30 42695.48 88888.00 2024-05-12 12:08:40.000 133 21550.39 387.29 42695.46 47925.89 2024-05-12 12:08:41.000 133 21550.35 387.27 42695.43 88888.00 2024-05-12 12:08:42.000 133 21550.30 387.26 42695.38 88888.00 2024-05-12 12:08:43.000 133 21550.27 387.26 42695.35 88888.00 2024-05-12 12:08:44.000 133 21550.31 387.27 42695.34 88888.00 2024-05-12 12:08:45.000 133 21550.36 387.25 42695.37 47925.71 2024-05-12 12:08:46.000 133 21550.38 387.17 42695.39 88888.00 2024-05-12 12:08:47.000 133 21550.38 387.08 42695.36 88888.00 2024-05-12 12:08:48.000 133 21550.42 387.05 42695.30 88888.00 2024-05-12 12:08:49.000 133 21550.44 387.05 42695.26 88888.00 2024-05-12 12:08:50.000 133 21550.46 387.01 42695.28 47925.61 2024-05-12 12:08:51.000 133 21550.53 386.98 42695.29 88888.00 2024-05-12 12:08:52.000 133 21550.65 387.00 42695.30 88888.00 2024-05-12 12:08:53.000 133 21550.72 387.02 42695.29 88888.00 2024-05-12 12:08:54.000 133 21550.73 387.05 42695.27 88888.00 2024-05-12 12:08:55.000 133 21550.70 387.08 42695.29 47925.67 2024-05-12 12:08:56.000 133 21550.65 387.09 42695.29 88888.00 2024-05-12 12:08:57.000 133 21550.61 387.07 42695.21 88888.00 2024-05-12 12:08:58.000 133 21550.58 387.08 42695.16 88888.00 2024-05-12 12:08:59.000 133 21550.54 387.12 42695.18 88888.00 2024-05-12 12:09:00.000 133 21550.51 387.18 42695.23 47925.30 2024-05-12 12:09:01.000 133 21550.48 387.22 42695.25 88888.00 2024-05-12 12:09:02.000 133 21550.46 387.22 42695.24 88888.00 2024-05-12 12:09:03.000 133 21550.42 387.21 42695.21 88888.00 2024-05-12 12:09:04.000 133 21550.44 387.21 42695.19 88888.00 2024-05-12 12:09:05.000 133 21550.48 387.17 42695.18 47925.93 2024-05-12 12:09:06.000 133 21550.48 387.14 42695.19 88888.00 2024-05-12 12:09:07.000 133 21550.45 387.19 42695.18 88888.00 2024-05-12 12:09:08.000 133 21550.41 387.22 42695.16 88888.00 2024-05-12 12:09:09.000 133 21550.42 387.24 42695.16 88888.00 2024-05-12 12:09:10.000 133 21550.49 387.28 42695.21 47925.21 2024-05-12 12:09:11.000 133 21550.54 387.34 42695.22 88888.00 2024-05-12 12:09:12.000 133 21550.57 387.32 42695.17 88888.00 2024-05-12 12:09:13.000 133 21550.63 387.24 42695.08 88888.00 2024-05-12 12:09:14.000 133 21550.72 387.17 42695.02 88888.00 2024-05-12 12:09:15.000 133 21550.78 387.13 42695.00 47925.80 2024-05-12 12:09:16.000 133 21550.81 387.12 42695.00 88888.00 2024-05-12 12:09:17.000 133 21550.89 387.14 42695.02 88888.00 2024-05-12 12:09:18.000 133 21551.00 387.14 42695.03 88888.00 2024-05-12 12:09:19.000 133 21551.08 387.12 42695.02 88888.00 2024-05-12 12:09:20.000 133 21551.15 387.11 42695.00 47925.14 2024-05-12 12:09:21.000 133 21551.18 387.10 42694.96 88888.00 2024-05-12 12:09:22.000 133 21551.18 387.05 42694.90 88888.00 2024-05-12 12:09:23.000 133 21551.16 387.00 42694.86 88888.00 2024-05-12 12:09:24.000 133 21551.19 386.97 42694.83 88888.00 2024-05-12 12:09:25.000 133 21551.24 386.98 42694.82 47925.62 2024-05-12 12:09:26.000 133 21551.25 387.01 42694.84 88888.00 2024-05-12 12:09:27.000 133 21551.24 387.06 42694.86 88888.00 2024-05-12 12:09:28.000 133 21551.29 387.12 42694.83 88888.00 2024-05-12 12:09:29.000 133 21551.32 387.15 42694.81 88888.00 2024-05-12 12:09:30.000 133 21551.26 387.17 42694.81 47925.25 2024-05-12 12:09:31.000 133 21551.18 387.17 42694.81 88888.00 2024-05-12 12:09:32.000 133 21551.12 387.15 42694.81 88888.00 2024-05-12 12:09:33.000 133 21551.12 387.16 42694.81 88888.00 2024-05-12 12:09:34.000 133 21551.12 387.19 42694.81 88888.00 2024-05-12 12:09:35.000 133 21551.07 387.18 42694.84 47924.94 2024-05-12 12:09:36.000 133 21550.99 387.15 42694.87 88888.00 2024-05-12 12:09:37.000 133 21550.94 387.11 42694.84 88888.00 2024-05-12 12:09:38.000 133 21550.92 387.06 42694.76 88888.00 2024-05-12 12:09:39.000 133 21550.89 387.03 42694.73 88888.00 2024-05-12 12:09:40.000 133 21550.89 387.05 42694.73 47925.58 2024-05-12 12:09:41.000 133 21550.93 387.06 42694.72 88888.00 2024-05-12 12:09:42.000 133 21551.00 387.06 42694.71 88888.00 2024-05-12 12:09:43.000 133 21551.00 387.07 42694.70 88888.00 2024-05-12 12:09:44.000 133 21550.97 387.10 42694.69 88888.00 2024-05-12 12:09:45.000 133 21550.97 387.14 42694.69 47925.81 2024-05-12 12:09:46.000 133 21551.00 387.17 42694.68 88888.00 2024-05-12 12:09:47.000 133 21550.98 387.20 42694.69 88888.00 2024-05-12 12:09:48.000 133 21550.95 387.23 42694.68 88888.00 2024-05-12 12:09:49.000 133 21550.92 387.24 42694.66 88888.00 2024-05-12 12:09:50.000 133 21550.93 387.21 42694.65 47924.96 2024-05-12 12:09:51.000 133 21550.98 387.17 42694.68 88888.00 2024-05-12 12:09:52.000 133 21551.04 387.13 42694.70 88888.00 2024-05-12 12:09:53.000 133 21551.09 387.11 42694.71 88888.00 2024-05-12 12:09:54.000 133 21551.12 387.12 42694.69 88888.00 2024-05-12 12:09:55.000 133 21551.15 387.12 42694.68 47925.58 2024-05-12 12:09:56.000 133 21551.16 387.12 42694.66 88888.00 2024-05-12 12:09:57.000 133 21551.19 387.13 42694.63 88888.00 2024-05-12 12:09:58.000 133 21551.22 387.14 42694.57 88888.00 2024-05-12 12:09:59.000 133 21551.28 387.13 42694.54 88888.00 2024-05-12 12:10:00.000 133 21551.35 387.11 42694.50 47925.49 2024-05-12 12:10:01.000 133 21551.40 387.07 42694.49 88888.00 2024-05-12 12:10:02.000 133 21551.42 387.01 42694.51 88888.00 2024-05-12 12:10:03.000 133 21551.41 386.88 42694.51 88888.00 2024-05-12 12:10:04.000 133 21551.41 386.75 42694.46 88888.00 2024-05-12 12:10:05.000 133 21551.43 386.72 42694.43 47925.39 2024-05-12 12:10:06.000 133 21551.44 386.76 42694.41 88888.00 2024-05-12 12:10:07.000 133 21551.46 386.83 42694.43 88888.00 2024-05-12 12:10:08.000 133 21551.49 386.87 42694.51 88888.00 2024-05-12 12:10:09.000 133 21551.51 386.90 42694.60 88888.00 2024-05-12 12:10:10.000 133 21551.49 386.94 42694.66 47925.26 2024-05-12 12:10:11.000 133 21551.44 386.97 42694.66 88888.00 2024-05-12 12:10:12.000 133 21551.40 386.95 42694.60 88888.00 2024-05-12 12:10:13.000 133 21551.35 386.91 42694.53 88888.00 2024-05-12 12:10:14.000 133 21551.31 386.92 42694.51 88888.00 2024-05-12 12:10:15.000 133 21551.27 387.02 42694.56 47925.44 2024-05-12 12:10:16.000 133 21551.23 387.10 42694.60 88888.00 2024-05-12 12:10:17.000 133 21551.20 387.09 42694.57 88888.00 2024-05-12 12:10:18.000 133 21551.22 387.07 42694.51 88888.00 2024-05-12 12:10:19.000 133 21551.22 387.05 42694.46 88888.00 2024-05-12 12:10:20.000 133 21551.17 386.98 42694.43 47925.53 2024-05-12 12:10:21.000 133 21551.16 386.92 42694.38 88888.00 2024-05-12 12:10:22.000 133 21551.19 386.93 42694.36 88888.00 2024-05-12 12:10:23.000 133 21551.24 386.96 42694.37 88888.00 2024-05-12 12:10:24.000 133 21551.33 386.97 42694.40 88888.00 2024-05-12 12:10:25.000 133 21551.44 386.93 42694.41 47924.97 2024-05-12 12:10:26.000 133 21551.49 386.90 42694.38 88888.00 2024-05-12 12:10:27.000 133 21551.48 386.90 42694.31 88888.00 2024-05-12 12:10:28.000 133 21551.51 386.89 42694.27 88888.00 2024-05-12 12:10:29.000 133 21551.63 386.87 42694.27 88888.00 2024-05-12 12:10:30.000 133 21551.74 386.83 42694.25 47925.60 2024-05-12 12:10:31.000 133 21551.76 386.80 42694.22 88888.00 2024-05-12 12:10:32.000 133 21551.78 386.80 42694.23 88888.00 2024-05-12 12:10:33.000 133 21551.86 386.82 42694.28 88888.00 2024-05-12 12:10:34.000 133 21551.89 386.82 42694.30 88888.00 2024-05-12 12:10:35.000 133 21551.84 386.82 42694.27 47925.57 2024-05-12 12:10:36.000 133 21551.81 386.86 42694.20 88888.00 2024-05-12 12:10:37.000 133 21551.83 386.88 42694.14 88888.00 2024-05-12 12:10:38.000 133 21551.85 386.90 42694.14 88888.00 2024-05-12 12:10:39.000 133 21551.82 386.90 42694.22 88888.00 2024-05-12 12:10:40.000 133 21551.78 386.89 42694.28 47925.51 2024-05-12 12:10:41.000 133 21551.74 386.88 42694.31 88888.00 2024-05-12 12:10:42.000 133 21551.68 386.92 42694.31 88888.00 2024-05-12 12:10:43.000 133 21551.63 386.94 42694.27 88888.00 2024-05-12 12:10:44.000 133 21551.62 386.91 42694.23 88888.00 2024-05-12 12:10:45.000 133 21551.61 386.89 42694.24 47925.33 2024-05-12 12:10:46.000 133 21551.58 386.94 42694.27 88888.00 2024-05-12 12:10:47.000 133 21551.52 386.98 42694.26 88888.00 2024-05-12 12:10:48.000 133 21551.43 386.93 42694.23 88888.00 2024-05-12 12:10:49.000 133 21551.37 386.88 42694.26 88888.00 2024-05-12 12:10:50.000 133 21551.37 386.85 42694.27 47925.07 2024-05-12 12:10:51.000 133 21551.34 386.87 42694.27 88888.00 2024-05-12 12:10:52.000 133 21551.31 386.92 42694.26 88888.00 2024-05-12 12:10:53.000 133 21551.30 386.92 42694.23 88888.00 2024-05-12 12:10:54.000 133 21551.26 386.85 42694.18 88888.00 2024-05-12 12:10:55.000 133 21551.19 386.77 42694.16 47925.31 2024-05-12 12:10:56.000 133 21551.19 386.77 42694.19 88888.00 2024-05-12 12:10:57.000 133 21551.25 386.80 42694.21 88888.00 2024-05-12 12:10:58.000 133 21551.31 386.81 42694.20 88888.00 2024-05-12 12:10:59.000 133 21551.37 386.84 42694.19 88888.00 2024-05-12 12:11:00.000 133 21551.44 386.85 42694.20 47924.63 2024-05-12 12:11:01.000 133 21551.52 386.81 42694.20 88888.00 2024-05-12 12:11:02.000 133 21551.58 386.77 42694.18 88888.00 2024-05-12 12:11:03.000 133 21551.64 386.78 42694.15 88888.00 2024-05-12 12:11:04.000 133 21551.72 386.83 42694.13 88888.00 2024-05-12 12:11:05.000 133 21551.75 386.88 42694.16 47925.01 2024-05-12 12:11:06.000 133 21551.74 386.92 42694.21 88888.00 2024-05-12 12:11:07.000 133 21551.75 386.94 42694.27 88888.00 2024-05-12 12:11:08.000 133 21551.74 386.93 42694.30 88888.00 2024-05-12 12:11:09.000 133 21551.72 386.89 42694.28 88888.00 2024-05-12 12:11:10.000 133 21551.72 386.85 42694.23 47925.55 2024-05-12 12:11:11.000 133 21551.73 386.81 42694.20 88888.00 2024-05-12 12:11:12.000 133 21551.72 386.74 42694.19 88888.00 2024-05-12 12:11:13.000 133 21551.68 386.64 42694.19 88888.00 2024-05-12 12:11:14.000 133 21551.69 386.58 42694.22 88888.00 2024-05-12 12:11:15.000 133 21551.70 386.49 42694.22 47925.39 2024-05-12 12:11:16.000 133 21551.68 386.40 42694.20 88888.00 2024-05-12 12:11:17.000 133 21551.62 386.37 42694.18 88888.00 2024-05-12 12:11:18.000 133 21551.57 386.36 42694.13 88888.00 2024-05-12 12:11:19.000 133 21551.58 386.32 42694.05 88888.00 2024-05-12 12:11:20.000 133 21551.63 386.29 42694.02 47924.45 2024-05-12 12:11:21.000 133 21551.70 386.29 42694.01 88888.00 2024-05-12 12:11:22.000 133 21551.80 386.30 42693.98 88888.00 2024-05-12 12:11:23.000 133 21551.92 386.30 42693.91 88888.00 2024-05-12 12:11:24.000 133 21551.98 386.29 42693.83 88888.00 2024-05-12 12:11:25.000 133 21551.97 386.30 42693.80 47925.24 2024-05-12 12:11:26.000 133 21552.01 386.29 42693.84 88888.00 2024-05-12 12:11:27.000 133 21552.12 386.29 42693.89 88888.00 2024-05-12 12:11:28.000 133 21552.19 386.33 42693.89 88888.00 2024-05-12 12:11:29.000 133 21552.20 386.36 42693.87 88888.00 2024-05-12 12:11:30.000 133 21552.16 386.35 42693.86 47925.19 2024-05-12 12:11:31.000 133 21552.11 386.34 42693.81 88888.00 2024-05-12 12:11:32.000 133 21552.06 386.33 42693.76 88888.00 2024-05-12 12:11:33.000 133 21552.00 386.34 42693.79 88888.00 2024-05-12 12:11:34.000 133 21551.98 386.33 42693.86 88888.00 2024-05-12 12:11:35.000 133 21551.97 386.31 42693.87 47925.10 2024-05-12 12:11:36.000 133 21551.90 386.30 42693.83 88888.00 2024-05-12 12:11:37.000 133 21551.81 386.31 42693.82 88888.00 2024-05-12 12:11:38.000 133 21551.74 386.31 42693.84 88888.00 2024-05-12 12:11:39.000 133 21551.66 386.28 42693.85 88888.00 2024-05-12 12:11:40.000 133 21551.58 386.29 42693.83 47925.06 2024-05-12 12:11:41.000 133 21551.51 386.30 42693.82 88888.00 2024-05-12 12:11:42.000 133 21551.50 386.24 42693.81 88888.00 2024-05-12 12:11:43.000 133 21551.55 386.16 42693.76 88888.00 2024-05-12 12:11:44.000 133 21551.64 386.12 42693.72 88888.00 2024-05-12 12:11:45.000 133 21551.73 386.12 42693.72 47925.00 2024-05-12 12:11:46.000 133 21551.83 386.12 42693.71 88888.00 2024-05-12 12:11:47.000 133 21551.92 386.12 42693.70 88888.00 2024-05-12 12:11:48.000 133 21552.04 386.09 42693.68 88888.00 2024-05-12 12:11:49.000 133 21552.15 386.01 42693.64 88888.00 2024-05-12 12:11:50.000 133 21552.21 385.92 42693.59 47925.20 2024-05-12 12:11:51.000 133 21552.31 385.89 42693.59 88888.00 2024-05-12 12:11:52.000 133 21552.49 385.91 42693.60 88888.00 2024-05-12 12:11:53.000 133 21552.65 385.90 42693.63 88888.00 2024-05-12 12:11:54.000 133 21552.70 385.89 42693.64 88888.00 2024-05-12 12:11:55.000 133 21552.72 385.92 42693.62 47925.19 2024-05-12 12:11:56.000 133 21552.72 385.94 42693.59 88888.00 2024-05-12 12:11:57.000 133 21552.69 385.89 42693.56 88888.00 2024-05-12 12:11:58.000 133 21552.60 385.83 42693.54 88888.00 2024-05-12 12:11:59.000 133 21552.49 385.84 42693.57 88888.00 2024-05-12 12:12:00.000 133 21552.41 385.92 42693.66 47925.40 2024-05-12 12:12:01.000 133 21552.38 386.00 42693.71 88888.00 2024-05-12 12:12:02.000 133 21552.32 386.01 42693.69 88888.00 2024-05-12 12:12:03.000 133 21552.24 385.96 42693.68 88888.00 2024-05-12 12:12:04.000 133 21552.15 385.92 42693.69 88888.00 2024-05-12 12:12:05.000 133 21552.03 385.91 42693.64 47924.85 2024-05-12 12:12:06.000 133 21551.95 385.89 42693.57 88888.00 2024-05-12 12:12:07.000 133 21551.94 385.87 42693.55 88888.00 2024-05-12 12:12:08.000 133 21551.99 385.87 42693.52 88888.00 2024-05-12 12:12:09.000 133 21552.04 385.87 42693.46 88888.00 2024-05-12 12:12:10.000 133 21552.10 385.83 42693.41 47924.25 2024-05-12 12:12:11.000 133 21552.19 385.75 42693.39 88888.00 2024-05-12 12:12:12.000 133 21552.33 385.67 42693.40 88888.00 2024-05-12 12:12:13.000 133 21552.50 385.57 42693.36 88888.00 2024-05-12 12:12:14.000 133 21552.66 385.47 42693.29 88888.00 2024-05-12 12:12:15.000 133 21552.77 385.40 42693.24 99999.00 2024-05-12 12:12:16.000 133 21552.82 385.40 42693.24 99999.00 2024-05-12 12:12:17.000 133 21552.86 385.43 42693.26 99999.00 2024-05-12 12:12:18.000 133 21552.91 385.48 42693.29 99999.00 2024-05-12 12:12:19.000 133 21552.96 385.51 42693.32 99999.00 2024-05-12 12:12:20.000 133 21552.98 385.51 42693.35 47925.12 2024-05-12 12:12:21.000 133 21552.93 385.52 42693.36 88888.00 2024-05-12 12:12:22.000 133 21552.82 385.56 42693.37 88888.00 2024-05-12 12:12:23.000 133 21552.70 385.62 42693.38 88888.00 2024-05-12 12:12:24.000 133 21552.57 385.67 42693.39 88888.00 2024-05-12 12:12:25.000 133 21552.41 385.71 42693.38 47924.46 2024-05-12 12:12:26.000 133 21552.25 385.76 42693.39 88888.00 2024-05-12 12:12:27.000 133 21552.12 385.80 42693.41 88888.00 2024-05-12 12:12:28.000 133 21552.02 385.81 42693.43 88888.00 2024-05-12 12:12:29.000 133 21551.96 385.78 42693.45 88888.00 2024-05-12 12:12:30.000 133 21551.89 385.74 42693.45 47924.85 2024-05-12 12:12:31.000 133 21551.82 385.69 42693.43 88888.00 2024-05-12 12:12:32.000 133 21551.77 385.64 42693.41 88888.00 2024-05-12 12:12:33.000 133 21551.78 385.63 42693.38 88888.00 2024-05-12 12:12:34.000 133 21551.87 385.66 42693.34 88888.00 2024-05-12 12:12:35.000 133 21551.99 385.68 42693.32 47924.83 2024-05-12 12:12:36.000 133 21552.09 385.66 42693.33 88888.00 2024-05-12 12:12:37.000 133 21552.15 385.64 42693.37 88888.00 2024-05-12 12:12:38.000 133 21552.22 385.64 42693.38 88888.00 2024-05-12 12:12:39.000 133 21552.34 385.67 42693.36 88888.00 2024-05-12 12:12:40.000 133 21552.47 385.64 42693.35 47925.09 2024-05-12 12:12:41.000 133 21552.56 385.59 42693.35 88888.00 2024-05-12 12:12:42.000 133 21552.63 385.58 42693.37 88888.00 2024-05-12 12:12:43.000 133 21552.70 385.64 42693.41 88888.00 2024-05-12 12:12:44.000 133 21552.73 385.70 42693.44 88888.00 2024-05-12 12:12:45.000 133 21552.72 385.73 42693.43 47925.06 2024-05-12 12:12:46.000 133 21552.69 385.73 42693.38 88888.00 2024-05-12 12:12:47.000 133 21552.63 385.72 42693.34 88888.00 2024-05-12 12:12:48.000 133 21552.56 385.77 42693.35 88888.00 2024-05-12 12:12:49.000 133 21552.48 385.84 42693.41 88888.00 2024-05-12 12:12:50.000 133 21552.38 385.89 42693.47 47925.22 2024-05-12 12:12:51.000 133 21552.31 385.90 42693.51 88888.00 2024-05-12 12:12:52.000 133 21552.25 385.89 42693.54 88888.00 2024-05-12 12:12:53.000 133 21552.17 385.87 42693.56 88888.00 2024-05-12 12:12:54.000 133 21552.11 385.83 42693.54 88888.00 2024-05-12 12:12:55.000 133 21552.04 385.77 42693.50 47924.16 2024-05-12 12:12:56.000 133 21551.94 385.71 42693.46 88888.00 2024-05-12 12:12:57.000 133 21551.88 385.69 42693.44 88888.00 2024-05-12 12:12:58.000 133 21551.94 385.67 42693.41 88888.00 2024-05-12 12:12:59.000 133 21552.07 385.63 42693.41 88888.00 2024-05-12 12:13:00.000 133 21552.17 385.60 42693.41 47924.82 2024-05-12 12:13:01.000 133 21552.24 385.58 42693.40 88888.00 2024-05-12 12:13:02.000 133 21552.33 385.57 42693.37 88888.00 2024-05-12 12:13:03.000 133 21552.40 385.56 42693.33 88888.00 2024-05-12 12:13:04.000 133 21552.47 385.54 42693.31 88888.00 2024-05-12 12:13:05.000 133 21552.50 385.51 42693.31 47924.77 2024-05-12 12:13:06.000 133 21552.52 385.51 42693.32 88888.00 2024-05-12 12:13:07.000 133 21552.57 385.59 42693.33 88888.00 2024-05-12 12:13:08.000 133 21552.59 385.68 42693.38 88888.00 2024-05-12 12:13:09.000 133 21552.53 385.69 42693.46 88888.00 2024-05-12 12:13:10.000 133 21552.48 385.65 42693.53 47924.21 2024-05-12 12:13:11.000 133 21552.45 385.65 42693.59 88888.00 2024-05-12 12:13:12.000 133 21552.38 385.68 42693.57 88888.00 2024-05-12 12:13:13.000 133 21552.25 385.70 42693.53 88888.00 2024-05-12 12:13:14.000 133 21552.13 385.70 42693.52 88888.00 2024-05-12 12:13:15.000 133 21552.03 385.71 42693.59 47924.66 2024-05-12 12:13:16.000 133 21551.96 385.73 42693.62 88888.00 2024-05-12 12:13:17.000 133 21551.90 385.74 42693.59 88888.00 2024-05-12 12:13:18.000 133 21551.87 385.74 42693.56 88888.00 2024-05-12 12:13:19.000 133 21551.88 385.71 42693.54 88888.00 2024-05-12 12:13:20.000 133 21551.91 385.66 42693.49 47924.64 2024-05-12 12:13:21.000 133 21551.94 385.62 42693.46 88888.00 2024-05-12 12:13:22.000 133 21552.05 385.59 42693.47 88888.00 2024-05-12 12:13:23.000 133 21552.18 385.51 42693.44 88888.00 2024-05-12 12:13:24.000 133 21552.29 385.44 42693.38 88888.00 2024-05-12 12:13:25.000 133 21552.42 385.44 42693.34 47924.77 2024-05-12 12:13:26.000 133 21552.59 385.44 42693.32 88888.00 2024-05-12 12:13:27.000 133 21552.73 385.39 42693.32 88888.00 2024-05-12 12:13:28.000 133 21552.79 385.31 42693.33 88888.00 2024-05-12 12:13:29.000 133 21552.81 385.24 42693.31 88888.00 2024-05-12 12:13:30.000 133 21552.86 385.22 42693.28 47925.11 2024-05-12 12:13:31.000 133 21552.92 385.24 42693.27 88888.00 2024-05-12 12:13:32.000 133 21552.98 385.26 42693.30 88888.00 2024-05-12 12:13:33.000 133 21553.02 385.30 42693.33 88888.00 2024-05-12 12:13:34.000 133 21553.01 385.34 42693.34 88888.00 2024-05-12 12:13:35.000 133 21552.96 385.35 42693.36 47925.21 2024-05-12 12:13:36.000 133 21552.92 385.33 42693.36 88888.00 2024-05-12 12:13:37.000 133 21552.85 385.32 42693.34 88888.00 2024-05-12 12:13:38.000 133 21552.72 385.35 42693.32 88888.00 2024-05-12 12:13:39.000 133 21552.60 385.35 42693.30 88888.00 2024-05-12 12:13:40.000 133 21552.56 385.30 42693.27 47924.81 2024-05-12 12:13:41.000 133 21552.52 385.27 42693.27 88888.00 2024-05-12 12:13:42.000 133 21552.46 385.30 42693.30 88888.00 2024-05-12 12:13:43.000 133 21552.45 385.33 42693.33 88888.00 2024-05-12 12:13:44.000 133 21552.44 385.32 42693.32 88888.00 2024-05-12 12:13:45.000 133 21552.38 385.27 42693.27 47924.69 2024-05-12 12:13:46.000 133 21552.38 385.23 42693.23 88888.00 2024-05-12 12:13:47.000 133 21552.48 385.20 42693.19 88888.00 2024-05-12 12:13:48.000 133 21552.60 385.16 42693.15 88888.00 2024-05-12 12:13:49.000 133 21552.71 385.10 42693.14 88888.00 2024-05-12 12:13:50.000 133 21552.81 385.05 42693.12 47923.95 2024-05-12 12:13:51.000 133 21552.94 385.00 42693.09 88888.00 2024-05-12 12:13:52.000 133 21553.07 384.93 42693.09 88888.00 2024-05-12 12:13:53.000 133 21553.15 384.84 42693.06 88888.00 2024-05-12 12:13:54.000 133 21553.19 384.77 42693.00 88888.00 2024-05-12 12:13:55.000 133 21553.24 384.74 42692.95 47924.37 2024-05-12 12:13:56.000 133 21553.31 384.75 42692.96 88888.00 2024-05-12 12:13:57.000 133 21553.39 384.75 42693.01 88888.00 2024-05-12 12:13:58.000 133 21553.42 384.73 42693.07 88888.00 2024-05-12 12:13:59.000 133 21553.41 384.69 42693.10 88888.00 2024-05-12 12:14:00.000 133 21553.37 384.65 42693.07 47924.90 2024-05-12 12:14:01.000 133 21553.38 384.63 42692.98 88888.00 2024-05-12 12:14:02.000 133 21553.40 384.63 42692.93 88888.00 2024-05-12 12:14:03.000 133 21553.38 384.65 42692.94 88888.00 2024-05-12 12:14:04.000 133 21553.31 384.70 42692.94 88888.00 2024-05-12 12:14:05.000 133 21553.25 384.76 42692.88 47925.01 2024-05-12 12:14:06.000 133 21553.20 384.82 42692.87 88888.00 2024-05-12 12:14:07.000 133 21553.18 384.85 42692.91 88888.00 2024-05-12 12:14:08.000 133 21553.26 384.89 42692.94 88888.00 2024-05-12 12:14:09.000 133 21553.33 384.90 42692.88 88888.00 2024-05-12 12:14:10.000 133 21553.34 384.84 42692.79 47924.82 2024-05-12 12:14:11.000 133 21553.36 384.81 42692.75 88888.00 2024-05-12 12:14:12.000 133 21553.41 384.81 42692.73 88888.00 2024-05-12 12:14:13.000 133 21553.42 384.81 42692.69 88888.00 2024-05-12 12:14:14.000 133 21553.40 384.80 42692.66 88888.00 2024-05-12 12:14:15.000 133 21553.43 384.76 42692.65 47924.74 2024-05-12 12:14:16.000 133 21553.52 384.73 42692.62 88888.00 2024-05-12 12:14:17.000 133 21553.60 384.72 42692.57 88888.00 2024-05-12 12:14:18.000 133 21553.62 384.64 42692.56 88888.00 2024-05-12 12:14:19.000 133 21553.60 384.52 42692.60 88888.00 2024-05-12 12:14:20.000 133 21553.59 384.47 42692.63 47924.84 2024-05-12 12:14:21.000 133 21553.61 384.48 42692.63 88888.00 2024-05-12 12:14:22.000 133 21553.67 384.47 42692.62 88888.00 2024-05-12 12:14:23.000 133 21553.72 384.46 42692.67 88888.00 2024-05-12 12:14:24.000 133 21553.76 384.46 42692.73 88888.00 2024-05-12 12:14:25.000 133 21553.81 384.50 42692.77 47924.33 2024-05-12 12:14:26.000 133 21553.81 384.54 42692.77 88888.00 2024-05-12 12:14:27.000 133 21553.75 384.55 42692.71 88888.00 2024-05-12 12:14:28.000 133 21553.71 384.58 42692.64 88888.00 2024-05-12 12:14:29.000 133 21553.73 384.63 42692.60 88888.00 2024-05-12 12:14:30.000 133 21553.77 384.66 42692.60 47924.76 2024-05-12 12:14:31.000 133 21553.79 384.69 42692.64 88888.00 2024-05-12 12:14:32.000 133 21553.83 384.75 42692.69 88888.00 2024-05-12 12:14:33.000 133 21553.89 384.80 42692.71 88888.00 2024-05-12 12:14:34.000 133 21553.93 384.76 42692.69 88888.00 2024-05-12 12:14:35.000 133 21553.98 384.69 42692.64 47924.17 2024-05-12 12:14:36.000 133 21554.04 384.68 42692.57 88888.00 2024-05-12 12:14:37.000 133 21554.10 384.71 42692.54 88888.00 2024-05-12 12:14:38.000 133 21554.16 384.72 42692.53 88888.00 2024-05-12 12:14:39.000 133 21554.22 384.69 42692.56 88888.00 2024-05-12 12:14:40.000 133 21554.28 384.65 42692.57 47924.96 2024-05-12 12:14:41.000 133 21554.33 384.61 42692.56 88888.00 2024-05-12 12:14:42.000 133 21554.33 384.55 42692.57 88888.00 2024-05-12 12:14:43.000 133 21554.28 384.45 42692.54 88888.00 2024-05-12 12:14:44.000 133 21554.26 384.39 42692.49 88888.00 2024-05-12 12:14:45.000 133 21554.26 384.36 42692.45 47924.27 2024-05-12 12:14:46.000 133 21554.26 384.32 42692.43 88888.00 2024-05-12 12:14:47.000 133 21554.27 384.34 42692.43 88888.00 2024-05-12 12:14:48.000 133 21554.30 384.41 42692.47 88888.00 2024-05-12 12:14:49.000 133 21554.35 384.46 42692.47 88888.00 2024-05-12 12:14:50.000 133 21554.43 384.48 42692.43 47924.93 2024-05-12 12:14:51.000 133 21554.48 384.47 42692.38 88888.00 2024-05-12 12:14:52.000 133 21554.48 384.43 42692.33 88888.00 2024-05-12 12:14:53.000 133 21554.50 384.38 42692.33 88888.00 2024-05-12 12:14:54.000 133 21554.56 384.37 42692.36 88888.00 2024-05-12 12:14:55.000 133 21554.62 384.42 42692.37 47925.21 2024-05-12 12:14:56.000 133 21554.65 384.48 42692.35 88888.00 2024-05-12 12:14:57.000 133 21554.64 384.51 42692.37 88888.00 2024-05-12 12:14:58.000 133 21554.65 384.48 42692.41 88888.00 2024-05-12 12:14:59.000 133 21554.67 384.42 42692.41 88888.00 2024-05-12 12:15:00.000 133 21554.70 384.34 42692.36 47924.45 2024-05-12 12:15:01.000 133 21554.66 384.29 42692.34 88888.00 2024-05-12 12:15:02.000 133 21554.59 384.27 42692.33 88888.00 2024-05-12 12:15:03.000 133 21554.54 384.24 42692.31 88888.00 2024-05-12 12:15:04.000 133 21554.53 384.22 42692.30 88888.00 2024-05-12 12:15:05.000 133 21554.50 384.23 42692.31 47924.62 2024-05-12 12:15:06.000 133 21554.45 384.27 42692.30 88888.00 2024-05-12 12:15:07.000 133 21554.42 384.35 42692.29 88888.00 2024-05-12 12:15:08.000 133 21554.35 384.37 42692.28 88888.00 2024-05-12 12:15:09.000 133 21554.27 384.31 42692.28 88888.00 2024-05-12 12:15:10.000 133 21554.25 384.30 42692.31 47924.72 2024-05-12 12:15:11.000 133 21554.30 384.37 42692.33 88888.00 2024-05-12 12:15:12.000 133 21554.28 384.41 42692.36 88888.00 2024-05-12 12:15:13.000 133 21554.16 384.43 42692.38 88888.00 2024-05-12 12:15:14.000 133 21554.08 384.48 42692.40 88888.00 2024-05-12 12:15:15.000 133 21554.11 384.54 42692.45 47924.89 2024-05-12 12:15:16.000 133 21554.18 384.55 42692.48 88888.00 2024-05-12 12:15:17.000 133 21554.21 384.50 42692.44 88888.00 2024-05-12 12:15:18.000 133 21554.24 384.44 42692.40 88888.00 2024-05-12 12:15:19.000 133 21554.31 384.42 42692.40 88888.00 2024-05-12 12:15:20.000 133 21554.39 384.43 42692.44 47924.85 2024-05-12 12:15:21.000 133 21554.45 384.48 42692.47 88888.00 2024-05-12 12:15:22.000 133 21554.48 384.52 42692.46 88888.00 2024-05-12 12:15:23.000 133 21554.51 384.50 42692.44 88888.00 2024-05-12 12:15:24.000 133 21554.59 384.42 42692.44 88888.00 2024-05-12 12:15:25.000 133 21554.66 384.33 42692.41 47925.09 2024-05-12 12:15:26.000 133 21554.63 384.29 42692.38 88888.00 2024-05-12 12:15:27.000 133 21554.58 384.32 42692.39 88888.00 2024-05-12 12:15:28.000 133 21554.59 384.34 42692.46 88888.00 2024-05-12 12:15:29.000 133 21554.62 384.31 42692.53 88888.00 2024-05-12 12:15:30.000 133 21554.59 384.30 42692.54 47925.16 2024-05-12 12:15:31.000 133 21554.56 384.28 42692.48 88888.00 2024-05-12 12:15:32.000 133 21554.55 384.29 42692.44 88888.00 2024-05-12 12:15:33.000 133 21554.53 384.33 42692.45 88888.00 2024-05-12 12:15:34.000 133 21554.49 384.37 42692.45 88888.00 2024-05-12 12:15:35.000 133 21554.43 384.42 42692.41 47925.01 2024-05-12 12:15:36.000 133 21554.43 384.49 42692.38 88888.00 2024-05-12 12:15:37.000 133 21554.46 384.58 42692.36 88888.00 2024-05-12 12:15:38.000 133 21554.43 384.67 42692.39 88888.00 2024-05-12 12:15:39.000 133 21554.40 384.71 42692.43 88888.00 2024-05-12 12:15:40.000 133 21554.41 384.72 42692.43 47924.89 2024-05-12 12:15:41.000 133 21554.40 384.71 42692.41 88888.00 2024-05-12 12:15:42.000 133 21554.35 384.71 42692.39 88888.00 2024-05-12 12:15:43.000 133 21554.34 384.70 42692.40 88888.00 2024-05-12 12:15:44.000 133 21554.37 384.67 42692.43 88888.00 2024-05-12 12:15:45.000 133 21554.44 384.66 42692.49 47925.16 2024-05-12 12:15:46.000 133 21554.48 384.68 42692.57 88888.00 2024-05-12 12:15:47.000 133 21554.49 384.69 42692.61 88888.00 2024-05-12 12:15:48.000 133 21554.52 384.67 42692.61 88888.00 2024-05-12 12:15:49.000 133 21554.54 384.62 42692.56 88888.00 2024-05-12 12:15:50.000 133 21554.54 384.57 42692.47 47924.57 2024-05-12 12:15:51.000 133 21554.56 384.53 42692.39 88888.00 2024-05-12 12:15:52.000 133 21554.58 384.50 42692.38 88888.00 2024-05-12 12:15:53.000 133 21554.59 384.48 42692.43 88888.00 2024-05-12 12:15:54.000 133 21554.62 384.45 42692.49 88888.00 2024-05-12 12:15:55.000 133 21554.65 384.44 42692.52 47925.08 2024-05-12 12:15:56.000 133 21554.65 384.44 42692.53 88888.00 2024-05-12 12:15:57.000 133 21554.65 384.44 42692.55 88888.00 2024-05-12 12:15:58.000 133 21554.62 384.38 42692.54 88888.00 2024-05-12 12:15:59.000 133 21554.59 384.32 42692.48 88888.00 2024-05-12 12:16:00.000 133 21554.59 384.36 42692.43 47924.40 2024-05-12 12:16:01.000 133 21554.61 384.48 42692.44 88888.00 2024-05-12 12:16:02.000 133 21554.57 384.56 42692.49 88888.00 2024-05-12 12:16:03.000 133 21554.49 384.61 42692.55 88888.00 2024-05-12 12:16:04.000 133 21554.45 384.69 42692.57 88888.00 2024-05-12 12:16:05.000 133 21554.40 384.79 42692.59 47924.25 2024-05-12 12:16:06.000 133 21554.30 384.86 42692.59 88888.00 2024-05-12 12:16:07.000 133 21554.18 384.90 42692.59 88888.00 2024-05-12 12:16:08.000 133 21554.12 384.91 42692.61 88888.00 2024-05-12 12:16:09.000 133 21554.09 384.92 42692.64 88888.00 2024-05-12 12:16:10.000 133 21554.09 384.95 42692.66 47924.86 2024-05-12 12:16:11.000 133 21554.10 384.99 42692.67 88888.00 2024-05-12 12:16:12.000 133 21554.06 385.02 42692.71 88888.00 2024-05-12 12:16:13.000 133 21554.02 385.02 42692.73 88888.00 2024-05-12 12:16:14.000 133 21554.02 384.99 42692.71 88888.00 2024-05-12 12:16:15.000 133 21554.03 384.93 42692.68 47924.93 2024-05-12 12:16:16.000 133 21554.05 384.86 42692.66 88888.00 2024-05-12 12:16:17.000 133 21554.09 384.81 42692.65 88888.00 2024-05-12 12:16:18.000 133 21554.16 384.80 42692.68 88888.00 2024-05-12 12:16:19.000 133 21554.22 384.79 42692.72 88888.00 2024-05-12 12:16:20.000 133 21554.31 384.74 42692.72 47924.95 2024-05-12 12:16:21.000 133 21554.38 384.67 42692.67 88888.00 2024-05-12 12:16:22.000 133 21554.44 384.60 42692.64 88888.00 2024-05-12 12:16:23.000 133 21554.47 384.53 42692.61 88888.00 2024-05-12 12:16:24.000 133 21554.50 384.50 42692.56 88888.00 2024-05-12 12:16:25.000 133 21554.53 384.50 42692.54 47924.99 2024-05-12 12:16:26.000 133 21554.58 384.52 42692.55 88888.00 2024-05-12 12:16:27.000 133 21554.60 384.55 42692.57 88888.00 2024-05-12 12:16:28.000 133 21554.56 384.62 42692.65 88888.00 2024-05-12 12:16:29.000 133 21554.50 384.72 42692.71 88888.00 2024-05-12 12:16:30.000 133 21554.40 384.79 42692.72 47925.17 2024-05-12 12:16:31.000 133 21554.22 384.86 42692.70 88888.00 2024-05-12 12:16:32.000 133 21553.99 384.95 42692.69 88888.00 2024-05-12 12:16:33.000 133 21553.82 385.09 42692.74 88888.00 2024-05-12 12:16:34.000 133 21553.69 385.21 42692.81 88888.00 2024-05-12 12:16:35.000 133 21553.55 385.26 42692.84 47925.02 2024-05-12 12:16:36.000 133 21553.39 385.30 42692.86 88888.00 2024-05-12 12:16:37.000 133 21553.28 385.35 42692.93 88888.00 2024-05-12 12:16:38.000 133 21553.18 385.40 42692.99 88888.00 2024-05-12 12:16:39.000 133 21553.04 385.42 42692.98 88888.00 2024-05-12 12:16:40.000 133 21552.90 385.38 42692.93 99999.00 2024-05-12 12:16:41.000 133 21552.85 385.35 42692.91 99999.00 2024-05-12 12:16:42.000 133 21552.91 385.34 42692.91 99999.00 2024-05-12 12:16:43.000 133 21553.00 385.35 42692.91 99999.00 2024-05-12 12:16:44.000 133 21553.08 385.34 42692.97 99999.00 2024-05-12 12:16:45.000 133 21553.20 385.33 42693.03 47924.17 2024-05-12 12:16:46.000 133 21553.34 385.30 42693.05 88888.00 2024-05-12 12:16:47.000 133 21553.44 385.25 42693.04 88888.00 2024-05-12 12:16:48.000 133 21553.51 385.16 42693.02 88888.00 2024-05-12 12:16:49.000 133 21553.57 385.10 42693.01 88888.00 2024-05-12 12:16:50.000 133 21553.63 385.08 42693.02 47924.61 2024-05-12 12:16:51.000 133 21553.69 385.07 42693.05 88888.00 2024-05-12 12:16:52.000 133 21553.76 385.09 42693.11 88888.00 2024-05-12 12:16:53.000 133 21553.81 385.15 42693.14 88888.00 2024-05-12 12:16:54.000 133 21553.84 385.18 42693.09 88888.00 2024-05-12 12:16:55.000 133 21553.79 385.19 42693.04 47925.35 2024-05-12 12:16:56.000 133 21553.71 385.21 42693.06 88888.00 2024-05-12 12:16:57.000 133 21553.63 385.25 42693.10 88888.00 2024-05-12 12:16:58.000 133 21553.56 385.28 42693.12 88888.00 2024-05-12 12:16:59.000 133 21553.48 385.33 42693.13 88888.00 2024-05-12 12:17:00.000 133 21553.39 385.41 42693.16 47925.09 2024-05-12 12:17:01.000 133 21553.31 385.47 42693.18 88888.00 2024-05-12 12:17:02.000 133 21553.23 385.49 42693.20 88888.00 2024-05-12 12:17:03.000 133 21553.14 385.53 42693.22 88888.00 2024-05-12 12:17:04.000 133 21553.06 385.57 42693.20 88888.00 2024-05-12 12:17:05.000 133 21553.02 385.63 42693.19 47925.03 2024-05-12 12:17:06.000 133 21552.99 385.72 42693.24 88888.00 2024-05-12 12:17:07.000 133 21552.98 385.75 42693.27 88888.00 2024-05-12 12:17:08.000 133 21553.07 385.71 42693.29 88888.00 2024-05-12 12:17:09.000 133 21553.20 385.71 42693.33 88888.00 2024-05-12 12:17:10.000 133 21553.27 385.71 42693.35 47925.46 2024-05-12 12:17:11.000 133 21553.28 385.66 42693.34 88888.00 2024-05-12 12:17:12.000 133 21553.32 385.59 42693.31 88888.00 2024-05-12 12:17:13.000 133 21553.41 385.55 42693.26 88888.00 2024-05-12 12:17:14.000 133 21553.47 385.47 42693.22 88888.00 2024-05-12 12:17:15.000 133 21553.49 385.36 42693.22 47925.30 2024-05-12 12:17:16.000 133 21553.52 385.31 42693.25 88888.00 2024-05-12 12:17:17.000 133 21553.55 385.34 42693.31 88888.00 2024-05-12 12:17:18.000 133 21553.56 385.39 42693.33 88888.00 2024-05-12 12:17:19.000 133 21553.54 385.42 42693.31 88888.00 2024-05-12 12:17:20.000 133 21553.52 385.44 42693.30 47924.93 2024-05-12 12:17:21.000 133 21553.45 385.45 42693.31 88888.00 2024-05-12 12:17:22.000 133 21553.32 385.42 42693.33 88888.00 2024-05-12 12:17:23.000 133 21553.17 385.39 42693.36 88888.00 2024-05-12 12:17:24.000 133 21553.07 385.40 42693.39 88888.00 2024-05-12 12:17:25.000 133 21553.00 385.44 42693.43 47924.69 2024-05-12 12:17:26.000 133 21552.92 385.50 42693.46 88888.00 2024-05-12 12:17:27.000 133 21552.82 385.56 42693.43 88888.00 2024-05-12 12:17:28.000 133 21552.75 385.57 42693.42 88888.00 2024-05-12 12:17:29.000 133 21552.68 385.57 42693.46 88888.00 2024-05-12 12:17:30.000 133 21552.59 385.59 42693.50 47924.80 2024-05-12 12:17:31.000 133 21552.56 385.63 42693.50 88888.00 2024-05-12 12:17:32.000 133 21552.56 385.63 42693.46 88888.00 2024-05-12 12:17:33.000 133 21552.49 385.60 42693.41 88888.00 2024-05-12 12:17:34.000 133 21552.37 385.60 42693.44 88888.00 2024-05-12 12:17:35.000 133 21552.32 385.66 42693.50 47924.54 2024-05-12 12:17:36.000 133 21552.36 385.73 42693.55 88888.00 2024-05-12 12:17:37.000 133 21552.40 385.74 42693.55 88888.00 2024-05-12 12:17:38.000 133 21552.42 385.70 42693.49 88888.00 2024-05-12 12:17:39.000 133 21552.41 385.67 42693.43 88888.00 2024-05-12 12:17:40.000 133 21552.39 385.66 42693.40 99999.00 2024-05-12 12:17:41.000 133 21552.38 385.67 42693.41 99999.00 2024-05-12 12:17:42.000 133 21552.40 385.67 42693.44 99999.00 2024-05-12 12:17:43.000 133 21552.43 385.64 42693.48 99999.00 2024-05-12 12:17:44.000 133 21552.49 385.63 42693.54 99999.00 2024-05-12 12:17:45.000 133 21552.55 385.65 42693.55 47925.08 2024-05-12 12:17:46.000 133 21552.58 385.65 42693.46 88888.00 2024-05-12 12:17:47.000 133 21552.58 385.61 42693.41 88888.00 2024-05-12 12:17:48.000 133 21552.56 385.60 42693.44 88888.00 2024-05-12 12:17:49.000 133 21552.59 385.62 42693.47 88888.00 2024-05-12 12:17:50.000 133 21552.62 385.65 42693.44 47924.98 2024-05-12 12:17:51.000 133 21552.57 385.63 42693.40 88888.00 2024-05-12 12:17:52.000 133 21552.52 385.64 42693.45 88888.00 2024-05-12 12:17:53.000 133 21552.49 385.69 42693.54 88888.00 2024-05-12 12:17:54.000 133 21552.47 385.71 42693.58 88888.00 2024-05-12 12:17:55.000 133 21552.40 385.70 42693.60 47924.24 2024-05-12 12:17:56.000 133 21552.33 385.67 42693.60 88888.00 2024-05-12 12:17:57.000 133 21552.28 385.64 42693.59 88888.00 2024-05-12 12:17:58.000 133 21552.20 385.62 42693.56 88888.00 2024-05-12 12:17:59.000 133 21552.10 385.61 42693.54 88888.00 2024-05-12 12:18:00.000 133 21552.00 385.59 42693.56 99999.00 2024-05-12 12:18:01.000 133 21551.92 385.59 42693.60 99999.00 2024-05-12 12:18:02.000 133 21551.89 385.63 42693.59 99999.00 2024-05-12 12:18:03.000 133 21551.88 385.66 42693.52 99999.00 2024-05-12 12:18:04.000 133 21551.84 385.63 42693.50 99999.00 2024-05-12 12:18:05.000 133 21551.74 385.60 42693.53 47924.18 2024-05-12 12:18:06.000 133 21551.65 385.64 42693.60 88888.00 2024-05-12 12:18:07.000 133 21551.63 385.72 42693.64 88888.00 2024-05-12 12:18:08.000 133 21551.66 385.76 42693.65 88888.00 2024-05-12 12:18:09.000 133 21551.68 385.80 42693.68 88888.00 2024-05-12 12:18:10.000 133 21551.67 385.82 42693.69 47924.68 2024-05-12 12:18:11.000 133 21551.64 385.82 42693.67 88888.00 2024-05-12 12:18:12.000 133 21551.63 385.82 42693.63 88888.00 2024-05-12 12:18:13.000 133 21551.60 385.82 42693.62 88888.00 2024-05-12 12:18:14.000 133 21551.56 385.86 42693.64 88888.00 2024-05-12 12:18:15.000 133 21551.55 385.87 42693.68 99999.00 2024-05-12 12:18:16.000 133 21551.57 385.86 42693.71 99999.00 2024-05-12 12:18:17.000 133 21551.55 385.86 42693.72 99999.00 2024-05-12 12:18:18.000 133 21551.45 385.85 42693.71 99999.00 2024-05-12 12:18:19.000 133 21551.36 385.85 42693.70 99999.00 2024-05-12 12:18:20.000 133 21551.32 385.84 42693.68 47924.37 2024-05-12 12:18:21.000 133 21551.30 385.83 42693.64 88888.00 2024-05-12 12:18:22.000 133 21551.34 385.81 42693.62 88888.00 2024-05-12 12:18:23.000 133 21551.39 385.75 42693.63 88888.00 2024-05-12 12:18:24.000 133 21551.34 385.71 42693.66 88888.00 2024-05-12 12:18:25.000 133 21551.22 385.72 42693.69 47924.85 2024-05-12 12:18:26.000 133 21551.15 385.69 42693.73 88888.00 2024-05-12 12:18:27.000 133 21551.15 385.64 42693.77 88888.00 2024-05-12 12:18:28.000 133 21551.15 385.61 42693.81 88888.00 2024-05-12 12:18:29.000 133 21551.10 385.59 42693.84 88888.00 2024-05-12 12:18:30.000 133 21551.08 385.57 42693.84 47924.81 2024-05-12 12:18:31.000 133 21551.09 385.59 42693.84 88888.00 2024-05-12 12:18:32.000 133 21551.06 385.63 42693.82 88888.00 2024-05-12 12:18:33.000 133 21551.02 385.69 42693.82 88888.00 2024-05-12 12:18:34.000 133 21551.06 385.74 42693.86 88888.00 2024-05-12 12:18:35.000 133 21551.16 385.78 42693.88 47924.99 2024-05-12 12:18:36.000 133 21551.19 385.79 42693.84 88888.00 2024-05-12 12:18:37.000 133 21551.17 385.79 42693.79 88888.00 2024-05-12 12:18:38.000 133 21551.17 385.80 42693.78 88888.00 2024-05-12 12:18:39.000 133 21551.20 385.81 42693.79 88888.00 2024-05-12 12:18:40.000 133 21551.26 385.82 42693.82 47924.32 2024-05-12 12:18:41.000 133 21551.32 385.79 42693.86 88888.00 2024-05-12 12:18:42.000 133 21551.37 385.77 42693.89 88888.00 2024-05-12 12:18:43.000 133 21551.40 385.78 42693.87 88888.00 2024-05-12 12:18:44.000 133 21551.40 385.75 42693.83 88888.00 2024-05-12 12:18:45.000 133 21551.38 385.67 42693.78 47924.73 2024-05-12 12:18:46.000 133 21551.36 385.60 42693.74 88888.00 2024-05-12 12:18:47.000 133 21551.36 385.56 42693.74 88888.00 2024-05-12 12:18:48.000 133 21551.36 385.52 42693.77 88888.00 2024-05-12 12:18:49.000 133 21551.32 385.47 42693.82 88888.00 2024-05-12 12:18:50.000 133 21551.26 385.45 42693.84 47924.24 2024-05-12 12:18:51.000 133 21551.21 385.44 42693.84 88888.00 2024-05-12 12:18:52.000 133 21551.15 385.43 42693.82 88888.00 2024-05-12 12:18:53.000 133 21551.10 385.40 42693.79 88888.00 2024-05-12 12:18:54.000 133 21551.10 385.34 42693.77 88888.00 2024-05-12 12:18:55.000 133 21551.08 385.29 42693.75 47923.93 2024-05-12 12:18:56.000 133 21551.04 385.27 42693.76 88888.00 2024-05-12 12:18:57.000 133 21551.02 385.24 42693.77 88888.00 2024-05-12 12:18:58.000 133 21550.99 385.21 42693.73 88888.00 2024-05-12 12:18:59.000 133 21550.95 385.26 42693.74 88888.00 2024-05-12 12:19:00.000 133 21550.89 385.34 42693.78 47924.63 2024-05-12 12:19:01.000 133 21550.80 385.36 42693.78 88888.00 2024-05-12 12:19:02.000 133 21550.76 385.36 42693.81 88888.00 2024-05-12 12:19:03.000 133 21550.77 385.40 42693.86 88888.00 2024-05-12 12:19:04.000 133 21550.78 385.45 42693.89 88888.00 2024-05-12 12:19:05.000 133 21550.79 385.47 42693.91 47924.53 2024-05-12 12:19:06.000 133 21550.78 385.46 42693.91 88888.00 2024-05-12 12:19:07.000 133 21550.74 385.45 42693.87 88888.00 2024-05-12 12:19:08.000 133 21550.70 385.43 42693.87 88888.00 2024-05-12 12:19:09.000 133 21550.64 385.43 42693.87 88888.00 2024-05-12 12:19:10.000 133 21550.60 385.44 42693.81 47924.33 2024-05-12 12:19:11.000 133 21550.63 385.45 42693.79 88888.00 2024-05-12 12:19:12.000 133 21550.65 385.45 42693.82 88888.00 2024-05-12 12:19:13.000 133 21550.62 385.47 42693.86 88888.00 2024-05-12 12:19:14.000 133 21550.56 385.43 42693.86 88888.00 2024-05-12 12:19:15.000 133 21550.55 385.32 42693.84 99999.00 2024-05-12 12:19:16.000 133 21550.57 385.28 42693.84 99999.00 2024-05-12 12:19:17.000 133 21550.53 385.31 42693.86 99999.00 2024-05-12 12:19:18.000 133 21550.41 385.29 42693.87 99999.00 2024-05-12 12:19:19.000 133 21550.34 385.21 42693.86 99999.00 2024-05-12 12:19:20.000 133 21550.36 385.13 42693.83 47924.22 2024-05-12 12:19:21.000 133 21550.39 385.12 42693.78 88888.00 2024-05-12 12:19:22.000 133 21550.40 385.12 42693.73 88888.00 2024-05-12 12:19:23.000 133 21550.41 385.10 42693.70 88888.00 2024-05-12 12:19:24.000 133 21550.43 385.11 42693.74 88888.00 2024-05-12 12:19:25.000 133 21550.49 385.17 42693.81 47924.32 2024-05-12 12:19:26.000 133 21550.53 385.18 42693.83 88888.00 2024-05-12 12:19:27.000 133 21550.51 385.14 42693.82 88888.00 2024-05-12 12:19:28.000 133 21550.44 385.11 42693.80 88888.00 2024-05-12 12:19:29.000 133 21550.43 385.11 42693.75 88888.00 2024-05-12 12:19:30.000 133 21550.47 385.13 42693.71 47924.43 2024-05-12 12:19:31.000 133 21550.49 385.14 42693.71 88888.00 2024-05-12 12:19:32.000 133 21550.47 385.15 42693.69 88888.00 2024-05-12 12:19:33.000 133 21550.43 385.17 42693.65 88888.00 2024-05-12 12:19:34.000 133 21550.42 385.18 42693.67 88888.00 2024-05-12 12:19:35.000 133 21550.47 385.20 42693.72 47924.46 2024-05-12 12:19:36.000 133 21550.48 385.22 42693.71 88888.00 2024-05-12 12:19:37.000 133 21550.45 385.21 42693.67 88888.00 2024-05-12 12:19:38.000 133 21550.40 385.19 42693.68 88888.00 2024-05-12 12:19:39.000 133 21550.38 385.18 42693.75 88888.00 2024-05-12 12:19:40.000 133 21550.40 385.16 42693.81 47924.28 2024-05-12 12:19:41.000 133 21550.41 385.15 42693.80 88888.00 2024-05-12 12:19:42.000 133 21550.41 385.19 42693.75 88888.00 2024-05-12 12:19:43.000 133 21550.44 385.21 42693.71 88888.00 2024-05-12 12:19:44.000 133 21550.50 385.17 42693.67 88888.00 2024-05-12 12:19:45.000 133 21550.59 385.10 42693.65 47924.37 2024-05-12 12:19:46.000 133 21550.65 385.10 42693.64 88888.00 2024-05-12 12:19:47.000 133 21550.62 385.14 42693.63 88888.00 2024-05-12 12:19:48.000 133 21550.60 385.13 42693.61 88888.00 2024-05-12 12:19:49.000 133 21550.65 385.08 42693.62 88888.00 2024-05-12 12:19:50.000 133 21550.73 385.06 42693.66 47924.18 2024-05-12 12:19:51.000 133 21550.79 385.07 42693.66 88888.00 2024-05-12 12:19:52.000 133 21550.79 385.04 42693.68 88888.00 2024-05-12 12:19:53.000 133 21550.81 384.98 42693.66 88888.00 2024-05-12 12:19:54.000 133 21550.82 384.94 42693.58 88888.00 2024-05-12 12:19:55.000 133 21550.81 384.90 42693.52 47924.43 2024-05-12 12:19:56.000 133 21550.80 384.85 42693.53 88888.00 2024-05-12 12:19:57.000 133 21550.82 384.82 42693.56 88888.00 2024-05-12 12:19:58.000 133 21550.85 384.87 42693.60 88888.00 2024-05-12 12:19:59.000 133 21550.87 384.93 42693.62 88888.00 2024-05-12 12:20:00.000 133 21550.90 384.92 42693.57 47923.76 2024-05-12 12:20:01.000 133 21550.92 384.85 42693.46 88888.00 2024-05-12 12:20:02.000 133 21550.96 384.81 42693.38 88888.00 2024-05-12 12:20:03.000 133 21550.99 384.78 42693.36 88888.00 2024-05-12 12:20:04.000 133 21550.98 384.77 42693.36 88888.00 2024-05-12 12:20:05.000 133 21550.97 384.80 42693.38 47924.19 2024-05-12 12:20:06.000 133 21551.00 384.80 42693.38 88888.00 2024-05-12 12:20:07.000 133 21551.06 384.73 42693.37 88888.00 2024-05-12 12:20:08.000 133 21551.10 384.62 42693.33 88888.00 2024-05-12 12:20:09.000 133 21551.17 384.56 42693.31 88888.00 2024-05-12 12:20:10.000 133 21551.22 384.57 42693.31 47924.05 2024-05-12 12:20:11.000 133 21551.21 384.55 42693.28 88888.00 2024-05-12 12:20:12.000 133 21551.19 384.49 42693.27 88888.00 2024-05-12 12:20:13.000 133 21551.22 384.48 42693.28 88888.00 2024-05-12 12:20:14.000 133 21551.25 384.47 42693.25 88888.00 2024-05-12 12:20:15.000 133 21551.28 384.44 42693.22 47924.49 2024-05-12 12:20:16.000 133 21551.34 384.43 42693.21 88888.00 2024-05-12 12:20:17.000 133 21551.40 384.44 42693.18 88888.00 2024-05-12 12:20:18.000 133 21551.44 384.41 42693.15 88888.00 2024-05-12 12:20:19.000 133 21551.45 384.38 42693.13 88888.00 2024-05-12 12:20:20.000 133 21551.42 384.34 42693.09 47924.16 2024-05-12 12:20:21.000 133 21551.39 384.29 42693.05 88888.00 2024-05-12 12:20:22.000 133 21551.41 384.27 42693.06 88888.00 2024-05-12 12:20:23.000 133 21551.45 384.23 42693.05 88888.00 2024-05-12 12:20:24.000 133 21551.48 384.19 42693.01 88888.00 2024-05-12 12:20:25.000 133 21551.48 384.15 42692.98 47924.23 2024-05-12 12:20:26.000 133 21551.47 384.11 42692.98 88888.00 2024-05-12 12:20:27.000 133 21551.48 384.08 42692.96 88888.00 2024-05-12 12:20:28.000 133 21551.52 384.04 42692.89 88888.00 2024-05-12 12:20:29.000 133 21551.55 383.99 42692.83 88888.00 2024-05-12 12:20:30.000 133 21551.61 383.98 42692.84 47923.91 2024-05-12 12:20:31.000 133 21551.69 383.98 42692.84 88888.00 2024-05-12 12:20:32.000 133 21551.76 383.96 42692.79 88888.00 2024-05-12 12:20:33.000 133 21551.80 383.92 42692.73 88888.00 2024-05-12 12:20:34.000 133 21551.83 383.90 42692.73 88888.00 2024-05-12 12:20:35.000 133 21551.88 383.89 42692.78 47923.35 2024-05-12 12:20:36.000 133 21551.93 383.85 42692.80 88888.00 2024-05-12 12:20:37.000 133 21551.95 383.82 42692.77 88888.00 2024-05-12 12:20:38.000 133 21551.94 383.81 42692.74 88888.00 2024-05-12 12:20:39.000 133 21551.96 383.77 42692.74 88888.00 2024-05-12 12:20:40.000 133 21552.02 383.72 42692.73 47923.31 2024-05-12 12:20:41.000 133 21552.03 383.69 42692.68 88888.00 2024-05-12 12:20:42.000 133 21551.99 383.67 42692.66 88888.00 2024-05-12 12:20:43.000 133 21551.95 383.66 42692.65 88888.00 2024-05-12 12:20:44.000 133 21551.95 383.64 42692.62 88888.00 2024-05-12 12:20:45.000 133 21552.03 383.62 42692.60 47924.33 2024-05-12 12:20:46.000 133 21552.13 383.59 42692.57 88888.00 2024-05-12 12:20:47.000 133 21552.15 383.57 42692.56 88888.00 2024-05-12 12:20:48.000 133 21552.11 383.57 42692.57 88888.00 2024-05-12 12:20:49.000 133 21552.10 383.57 42692.57 88888.00 2024-05-12 12:20:50.000 133 21552.15 383.55 42692.50 47923.78 2024-05-12 12:20:51.000 133 21552.20 383.46 42692.41 88888.00 2024-05-12 12:20:52.000 133 21552.26 383.40 42692.35 88888.00 2024-05-12 12:20:53.000 133 21552.31 383.40 42692.36 88888.00 2024-05-12 12:20:54.000 133 21552.32 383.44 42692.41 88888.00 2024-05-12 12:20:55.000 133 21552.39 383.49 42692.46 47924.05 2024-05-12 12:20:56.000 133 21552.47 383.49 42692.43 88888.00 2024-05-12 12:20:57.000 133 21552.47 383.45 42692.38 88888.00 2024-05-12 12:20:58.000 133 21552.43 383.45 42692.37 88888.00 2024-05-12 12:20:59.000 133 21552.42 383.47 42692.38 88888.00 2024-05-12 12:21:00.000 133 21552.42 383.47 42692.37 47924.03 2024-05-12 12:21:01.000 133 21552.41 383.46 42692.36 88888.00 2024-05-12 12:21:02.000 133 21552.44 383.43 42692.36 88888.00 2024-05-12 12:21:03.000 133 21552.50 383.35 42692.34 88888.00 2024-05-12 12:21:04.000 133 21552.50 383.30 42692.32 88888.00 2024-05-12 12:21:05.000 133 21552.49 383.34 42692.33 47923.21 2024-05-12 12:21:06.000 133 21552.50 383.39 42692.31 88888.00 2024-05-12 12:21:07.000 133 21552.50 383.40 42692.25 88888.00 2024-05-12 12:21:08.000 133 21552.49 383.38 42692.23 88888.00 2024-05-12 12:21:09.000 133 21552.43 383.41 42692.26 88888.00 2024-05-12 12:21:10.000 133 21552.35 383.46 42692.33 47923.48 2024-05-12 12:21:11.000 133 21552.30 383.45 42692.34 88888.00 2024-05-12 12:21:12.000 133 21552.34 383.42 42692.29 88888.00 2024-05-12 12:21:13.000 133 21552.42 383.47 42692.26 88888.00 2024-05-12 12:21:14.000 133 21552.44 383.57 42692.25 88888.00 2024-05-12 12:21:15.000 133 21552.38 383.62 42692.23 47924.06 2024-05-12 12:21:16.000 133 21552.35 383.60 42692.23 88888.00 2024-05-12 12:21:17.000 133 21552.38 383.57 42692.26 88888.00 2024-05-12 12:21:18.000 133 21552.42 383.55 42692.28 88888.00 2024-05-12 12:21:19.000 133 21552.44 383.49 42692.26 88888.00 2024-05-12 12:21:20.000 133 21552.47 383.40 42692.20 47923.66 2024-05-12 12:21:21.000 133 21552.52 383.34 42692.17 88888.00 2024-05-12 12:21:22.000 133 21552.55 383.34 42692.16 88888.00 2024-05-12 12:21:23.000 133 21552.53 383.35 42692.14 88888.00 2024-05-12 12:21:24.000 133 21552.53 383.30 42692.09 88888.00 2024-05-12 12:21:25.000 133 21552.58 383.23 42692.04 47923.02 2024-05-12 12:21:26.000 133 21552.66 383.18 42691.99 88888.00 2024-05-12 12:21:27.000 133 21552.74 383.15 42691.96 88888.00 2024-05-12 12:21:28.000 133 21552.79 383.13 42691.96 88888.00 2024-05-12 12:21:29.000 133 21552.78 383.12 42691.98 88888.00 2024-05-12 12:21:30.000 133 21552.78 383.16 42692.00 47923.92 2024-05-12 12:21:31.000 133 21552.77 383.19 42691.97 88888.00 2024-05-12 12:21:32.000 133 21552.77 383.19 42691.94 88888.00 2024-05-12 12:21:33.000 133 21552.78 383.16 42691.96 88888.00 2024-05-12 12:21:34.000 133 21552.77 383.14 42691.95 88888.00 2024-05-12 12:21:35.000 133 21552.81 383.15 42691.91 47923.82 2024-05-12 12:21:36.000 133 21552.88 383.17 42691.90 88888.00 2024-05-12 12:21:37.000 133 21552.93 383.19 42691.94 88888.00 2024-05-12 12:21:38.000 133 21552.96 383.25 42692.02 88888.00 2024-05-12 12:21:39.000 133 21552.98 383.28 42692.05 88888.00 2024-05-12 12:21:40.000 133 21553.02 383.23 42692.02 47923.86 2024-05-12 12:21:41.000 133 21553.05 383.15 42691.96 88888.00 2024-05-12 12:21:42.000 133 21553.04 383.11 42691.88 88888.00 2024-05-12 12:21:43.000 133 21553.01 383.11 42691.83 88888.00 2024-05-12 12:21:44.000 133 21553.02 383.12 42691.86 88888.00 2024-05-12 12:21:45.000 133 21553.13 383.14 42691.94 47923.82 2024-05-12 12:21:46.000 133 21553.21 383.12 42691.93 88888.00 2024-05-12 12:21:47.000 133 21553.18 383.10 42691.86 88888.00 2024-05-12 12:21:48.000 133 21553.13 383.10 42691.84 88888.00 2024-05-12 12:21:49.000 133 21553.13 383.11 42691.83 88888.00 2024-05-12 12:21:50.000 133 21553.10 383.14 42691.84 47922.96 2024-05-12 12:21:51.000 133 21553.03 383.20 42691.81 88888.00 2024-05-12 12:21:52.000 133 21553.00 383.23 42691.74 88888.00 2024-05-12 12:21:53.000 133 21552.98 383.23 42691.75 88888.00 2024-05-12 12:21:54.000 133 21552.91 383.23 42691.83 88888.00 2024-05-12 12:21:55.000 133 21552.88 383.23 42691.84 47923.60 2024-05-12 12:21:56.000 133 21552.91 383.25 42691.81 88888.00 2024-05-12 12:21:57.000 133 21552.94 383.31 42691.83 88888.00 2024-05-12 12:21:58.000 133 21552.93 383.40 42691.85 88888.00 2024-05-12 12:21:59.000 133 21552.92 383.43 42691.83 88888.00 2024-05-12 12:22:00.000 133 21552.94 383.41 42691.82 47923.25 2024-05-12 12:22:01.000 133 21552.99 383.43 42691.83 88888.00 2024-05-12 12:22:02.000 133 21553.03 383.48 42691.85 88888.00 2024-05-12 12:22:03.000 133 21553.03 383.52 42691.88 88888.00 2024-05-12 12:22:04.000 133 21553.02 383.55 42691.89 88888.00 2024-05-12 12:22:05.000 133 21553.03 383.57 42691.89 47923.85 2024-05-12 12:22:06.000 133 21553.08 383.57 42691.87 88888.00 2024-05-12 12:22:07.000 133 21553.10 383.55 42691.86 88888.00 2024-05-12 12:22:08.000 133 21553.12 383.57 42691.88 88888.00 2024-05-12 12:22:09.000 133 21553.17 383.59 42691.93 88888.00 2024-05-12 12:22:10.000 133 21553.20 383.55 42691.94 47924.02 2024-05-12 12:22:11.000 133 21553.22 383.50 42691.89 88888.00 2024-05-12 12:22:12.000 133 21553.23 383.51 42691.85 88888.00 2024-05-12 12:22:13.000 133 21553.22 383.53 42691.85 88888.00 2024-05-12 12:22:14.000 133 21553.19 383.52 42691.88 88888.00 2024-05-12 12:22:15.000 133 21553.16 383.52 42691.89 47923.38 2024-05-12 12:22:16.000 133 21553.12 383.58 42691.86 88888.00 2024-05-12 12:22:17.000 133 21553.12 383.65 42691.86 88888.00 2024-05-12 12:22:18.000 133 21553.13 383.68 42691.87 88888.00 2024-05-12 12:22:19.000 133 21553.12 383.67 42691.85 88888.00 2024-05-12 12:22:20.000 133 21553.10 383.61 42691.84 47923.70 2024-05-12 12:22:21.000 133 21553.12 383.55 42691.87 88888.00 2024-05-12 12:22:22.000 133 21553.15 383.54 42691.90 88888.00 2024-05-12 12:22:23.000 133 21553.20 383.54 42691.91 88888.00 2024-05-12 12:22:24.000 133 21553.28 383.48 42691.92 88888.00 2024-05-12 12:22:25.000 133 21553.38 383.39 42691.90 47923.11 2024-05-12 12:22:26.000 133 21553.49 383.37 42691.83 88888.00 2024-05-12 12:22:27.000 133 21553.59 383.37 42691.75 88888.00 2024-05-12 12:22:28.000 133 21553.68 383.33 42691.72 88888.00 2024-05-12 12:22:29.000 133 21553.78 383.29 42691.71 88888.00 2024-05-12 12:22:30.000 133 21553.90 383.29 42691.72 47923.61 2024-05-12 12:22:31.000 133 21553.96 383.30 42691.73 88888.00 2024-05-12 12:22:32.000 133 21553.97 383.29 42691.75 88888.00 2024-05-12 12:22:33.000 133 21553.98 383.28 42691.72 88888.00 2024-05-12 12:22:34.000 133 21554.04 383.26 42691.61 88888.00 2024-05-12 12:22:35.000 133 21554.09 383.24 42691.52 47924.15 2024-05-12 12:22:36.000 133 21554.12 383.25 42691.53 88888.00 2024-05-12 12:22:37.000 133 21554.12 383.24 42691.54 88888.00 2024-05-12 12:22:38.000 133 21554.09 383.25 42691.52 88888.00 2024-05-12 12:22:39.000 133 21554.03 383.25 42691.51 88888.00 2024-05-12 12:22:40.000 133 21553.97 383.23 42691.52 47923.40 2024-05-12 12:22:41.000 133 21553.89 383.23 42691.57 88888.00 2024-05-12 12:22:42.000 133 21553.79 383.23 42691.62 88888.00 2024-05-12 12:22:43.000 133 21553.74 383.23 42691.57 88888.00 2024-05-12 12:22:44.000 133 21553.72 383.25 42691.50 88888.00 2024-05-12 12:22:45.000 133 21553.73 383.29 42691.49 47923.75 2024-05-12 12:22:46.000 133 21553.78 383.32 42691.51 88888.00 2024-05-12 12:22:47.000 133 21553.83 383.30 42691.50 88888.00 2024-05-12 12:22:48.000 133 21553.83 383.26 42691.48 88888.00 2024-05-12 12:22:49.000 133 21553.83 383.24 42691.47 88888.00 2024-05-12 12:22:50.000 133 21553.90 383.25 42691.44 47923.78 2024-05-12 12:22:51.000 133 21553.98 383.24 42691.42 88888.00 2024-05-12 12:22:52.000 133 21554.06 383.19 42691.38 88888.00 2024-05-12 12:22:53.000 133 21554.14 383.15 42691.34 88888.00 2024-05-12 12:22:54.000 133 21554.24 383.14 42691.32 88888.00 2024-05-12 12:22:55.000 133 21554.38 383.16 42691.33 47923.89 2024-05-12 12:22:56.000 133 21554.52 383.15 42691.34 88888.00 2024-05-12 12:22:57.000 133 21554.58 383.09 42691.34 88888.00 2024-05-12 12:22:58.000 133 21554.60 383.06 42691.34 88888.00 2024-05-12 12:22:59.000 133 21554.66 383.06 42691.34 88888.00 2024-05-12 12:23:00.000 133 21554.70 383.07 42691.36 47923.97 2024-05-12 12:23:01.000 133 21554.70 383.08 42691.37 88888.00 2024-05-12 12:23:02.000 133 21554.66 383.10 42691.34 88888.00 2024-05-12 12:23:03.000 133 21554.61 383.11 42691.33 88888.00 2024-05-12 12:23:04.000 133 21554.57 383.13 42691.33 88888.00 2024-05-12 12:23:05.000 133 21554.49 383.17 42691.31 47923.80 2024-05-12 12:23:06.000 133 21554.40 383.21 42691.31 88888.00 2024-05-12 12:23:07.000 133 21554.34 383.20 42691.29 88888.00 2024-05-12 12:23:08.000 133 21554.39 383.16 42691.26 88888.00 2024-05-12 12:23:09.000 133 21554.45 383.13 42691.24 88888.00 2024-05-12 12:23:10.000 133 21554.44 383.12 42691.21 47923.30 2024-05-12 12:23:11.000 133 21554.41 383.10 42691.19 88888.00 2024-05-12 12:23:12.000 133 21554.47 383.11 42691.22 88888.00 2024-05-12 12:23:13.000 133 21554.57 383.13 42691.25 88888.00 2024-05-12 12:23:14.000 133 21554.62 383.09 42691.23 88888.00 2024-05-12 12:23:15.000 133 21554.62 383.00 42691.18 47923.91 2024-05-12 12:23:16.000 133 21554.67 382.97 42691.09 88888.00 2024-05-12 12:23:17.000 133 21554.79 383.01 42691.04 88888.00 2024-05-12 12:23:18.000 133 21554.88 383.02 42691.07 88888.00 2024-05-12 12:23:19.000 133 21554.88 382.95 42691.08 88888.00 2024-05-12 12:23:20.000 133 21554.90 382.91 42691.06 47923.96 2024-05-12 12:23:21.000 133 21554.95 382.94 42691.05 88888.00 2024-05-12 12:23:22.000 133 21554.96 382.98 42691.07 88888.00 2024-05-12 12:23:23.000 133 21554.94 382.99 42691.11 88888.00 2024-05-12 12:23:24.000 133 21554.93 383.01 42691.11 88888.00 2024-05-12 12:23:25.000 133 21554.91 383.00 42691.09 47923.71 2024-05-12 12:23:26.000 133 21554.82 383.00 42691.10 88888.00 2024-05-12 12:23:27.000 133 21554.74 383.07 42691.12 88888.00 2024-05-12 12:23:28.000 133 21554.73 383.16 42691.15 88888.00 2024-05-12 12:23:29.000 133 21554.72 383.20 42691.15 88888.00 2024-05-12 12:23:30.000 133 21554.61 383.17 42691.12 47923.83 2024-05-12 12:23:31.000 133 21554.49 383.13 42691.15 88888.00 2024-05-12 12:23:32.000 133 21554.42 383.13 42691.21 88888.00 2024-05-12 12:23:33.000 133 21554.42 383.16 42691.21 88888.00 2024-05-12 12:23:34.000 133 21554.41 383.18 42691.17 88888.00 2024-05-12 12:23:35.000 133 21554.36 383.17 42691.14 47923.80 2024-05-12 12:23:36.000 133 21554.35 383.15 42691.14 88888.00 2024-05-12 12:23:37.000 133 21554.39 383.13 42691.15 88888.00 2024-05-12 12:23:38.000 133 21554.46 383.12 42691.14 88888.00 2024-05-12 12:23:39.000 133 21554.58 383.11 42691.13 88888.00 2024-05-12 12:23:40.000 133 21554.72 383.06 42691.13 47923.09 2024-05-12 12:23:41.000 133 21554.78 382.99 42691.13 88888.00 2024-05-12 12:23:42.000 133 21554.78 382.93 42691.09 88888.00 2024-05-12 12:23:43.000 133 21554.80 382.92 42691.05 88888.00 2024-05-12 12:23:44.000 133 21554.89 382.97 42691.06 88888.00 2024-05-12 12:23:45.000 133 21554.98 383.01 42691.09 47923.77 2024-05-12 12:23:46.000 133 21555.01 382.99 42691.09 88888.00 2024-05-12 12:23:47.000 133 21554.99 382.94 42691.07 88888.00 2024-05-12 12:23:48.000 133 21554.92 382.91 42691.06 88888.00 2024-05-12 12:23:49.000 133 21554.84 382.92 42691.04 88888.00 2024-05-12 12:23:50.000 133 21554.82 382.95 42691.05 47923.67 2024-05-12 12:23:51.000 133 21554.78 383.02 42691.11 88888.00 2024-05-12 12:23:52.000 133 21554.67 383.10 42691.14 88888.00 2024-05-12 12:23:53.000 133 21554.54 383.14 42691.15 88888.00 2024-05-12 12:23:54.000 133 21554.45 383.21 42691.21 88888.00 2024-05-12 12:23:55.000 133 21554.38 383.29 42691.28 47923.70 2024-05-12 12:23:56.000 133 21554.25 383.34 42691.31 88888.00 2024-05-12 12:23:57.000 133 21554.09 383.37 42691.34 88888.00 2024-05-12 12:23:58.000 133 21554.01 383.39 42691.37 88888.00 2024-05-12 12:23:59.000 133 21554.01 383.39 42691.35 88888.00 2024-05-12 12:24:00.000 133 21553.99 383.40 42691.32 47923.66 2024-05-12 12:24:01.000 133 21553.97 383.45 42691.31 88888.00 2024-05-12 12:24:02.000 133 21553.98 383.50 42691.34 88888.00 2024-05-12 12:24:03.000 133 21553.98 383.54 42691.36 88888.00 2024-05-12 12:24:04.000 133 21553.93 383.54 42691.37 88888.00 2024-05-12 12:24:05.000 133 21553.89 383.50 42691.36 47923.42 2024-05-12 12:24:06.000 133 21553.90 383.46 42691.36 88888.00 2024-05-12 12:24:07.000 133 21553.97 383.43 42691.34 88888.00 2024-05-12 12:24:08.000 133 21554.03 383.42 42691.35 88888.00 2024-05-12 12:24:09.000 133 21554.05 383.44 42691.39 88888.00 2024-05-12 12:24:10.000 133 21554.02 383.43 42691.40 99999.00 2024-05-12 12:24:11.000 133 21553.98 383.44 42691.41 99999.00 2024-05-12 12:24:12.000 133 21553.91 383.48 42691.44 99999.00 2024-05-12 12:24:13.000 133 21553.83 383.47 42691.45 99999.00 2024-05-12 12:24:14.000 133 21553.81 383.42 42691.46 99999.00 2024-05-12 12:24:15.000 133 21553.78 383.37 42691.49 47924.09 2024-05-12 12:24:16.000 133 21553.69 383.38 42691.52 88888.00 2024-05-12 12:24:17.000 133 21553.62 383.45 42691.55 88888.00 2024-05-12 12:24:18.000 133 21553.65 383.52 42691.57 88888.00 2024-05-12 12:24:19.000 133 21553.69 383.52 42691.59 88888.00 2024-05-12 12:24:20.000 133 21553.68 383.53 42691.64 47923.67 2024-05-12 12:24:21.000 133 21553.66 383.53 42691.67 88888.00 2024-05-12 12:24:22.000 133 21553.68 383.49 42691.67 88888.00 2024-05-12 12:24:23.000 133 21553.69 383.45 42691.66 88888.00 2024-05-12 12:24:24.000 133 21553.69 383.47 42691.62 88888.00 2024-05-12 12:24:25.000 133 21553.75 383.49 42691.59 47923.85 2024-05-12 12:24:26.000 133 21553.84 383.48 42691.62 88888.00 2024-05-12 12:24:27.000 133 21553.90 383.49 42691.69 88888.00 2024-05-12 12:24:28.000 133 21553.90 383.54 42691.73 88888.00 2024-05-12 12:24:29.000 133 21553.93 383.60 42691.73 88888.00 2024-05-12 12:24:30.000 133 21553.97 383.60 42691.67 47924.00 2024-05-12 12:24:31.000 133 21553.97 383.55 42691.59 88888.00 2024-05-12 12:24:32.000 133 21553.92 383.53 42691.54 88888.00 2024-05-12 12:24:33.000 133 21553.85 383.55 42691.53 88888.00 2024-05-12 12:24:34.000 133 21553.81 383.60 42691.55 88888.00 2024-05-12 12:24:35.000 133 21553.81 383.69 42691.60 47923.98 2024-05-12 12:24:36.000 133 21553.79 383.79 42691.66 88888.00 2024-05-12 12:24:37.000 133 21553.70 383.82 42691.69 88888.00 2024-05-12 12:24:38.000 133 21553.61 383.82 42691.68 88888.00 2024-05-12 12:24:39.000 133 21553.58 383.81 42691.66 88888.00 2024-05-12 12:24:40.000 133 21553.57 383.82 42691.69 47923.84 2024-05-12 12:24:41.000 133 21553.54 383.82 42691.73 88888.00 2024-05-12 12:24:42.000 133 21553.47 383.85 42691.75 88888.00 2024-05-12 12:24:43.000 133 21553.41 383.91 42691.76 88888.00 2024-05-12 12:24:44.000 133 21553.40 383.95 42691.78 88888.00 2024-05-12 12:24:45.000 133 21553.37 383.94 42691.79 47924.03 2024-05-12 12:24:46.000 133 21553.30 383.96 42691.81 88888.00 2024-05-12 12:24:47.000 133 21553.23 384.01 42691.85 88888.00 2024-05-12 12:24:48.000 133 21553.18 383.98 42691.84 88888.00 2024-05-12 12:24:49.000 133 21553.12 383.89 42691.79 88888.00 2024-05-12 12:24:50.000 133 21553.11 383.90 42691.75 47923.52 2024-05-12 12:24:51.000 133 21553.16 383.99 42691.81 88888.00 2024-05-12 12:24:52.000 133 21553.22 384.03 42691.90 88888.00 2024-05-12 12:24:53.000 133 21553.23 383.99 42691.95 88888.00 2024-05-12 12:24:54.000 133 21553.21 383.94 42691.95 88888.00 2024-05-12 12:24:55.000 133 21553.18 383.93 42691.94 47923.97 2024-05-12 12:24:56.000 133 21553.16 383.91 42691.90 88888.00 2024-05-12 12:24:57.000 133 21553.15 383.88 42691.90 88888.00 2024-05-12 12:24:58.000 133 21553.15 383.85 42691.95 88888.00 2024-05-12 12:24:59.000 133 21553.17 383.85 42691.98 88888.00 2024-05-12 12:25:00.000 133 21553.23 383.90 42692.00 47923.92 2024-05-12 12:25:01.000 133 21553.30 383.93 42692.02 88888.00 2024-05-12 12:25:02.000 133 21553.33 383.94 42692.02 88888.00 2024-05-12 12:25:03.000 133 21553.37 383.91 42692.00 88888.00 2024-05-12 12:25:04.000 133 21553.43 383.85 42691.96 88888.00 2024-05-12 12:25:05.000 133 21553.44 383.77 42691.94 47923.78 2024-05-12 12:25:06.000 133 21553.43 383.71 42691.92 88888.00 2024-05-12 12:25:07.000 133 21553.49 383.71 42691.94 88888.00 2024-05-12 12:25:08.000 133 21553.53 383.73 42692.02 88888.00 2024-05-12 12:25:09.000 133 21553.52 383.76 42692.04 88888.00 2024-05-12 12:25:10.000 133 21553.51 383.76 42691.98 47923.90 2024-05-12 12:25:11.000 133 21553.52 383.75 42691.90 88888.00 2024-05-12 12:25:12.000 133 21553.50 383.73 42691.87 88888.00 2024-05-12 12:25:13.000 133 21553.44 383.71 42691.86 88888.00 2024-05-12 12:25:14.000 133 21553.37 383.68 42691.87 88888.00 2024-05-12 12:25:15.000 133 21553.29 383.69 42691.89 47923.86 2024-05-12 12:25:16.000 133 21553.25 383.73 42691.91 88888.00 2024-05-12 12:25:17.000 133 21553.23 383.79 42691.94 88888.00 2024-05-12 12:25:18.000 133 21553.23 383.84 42691.94 88888.00 2024-05-12 12:25:19.000 133 21553.25 383.84 42691.90 88888.00 2024-05-12 12:25:20.000 133 21553.23 383.82 42691.87 99999.00 2024-05-12 12:25:21.000 133 21553.15 383.79 42691.85 99999.00 2024-05-12 12:25:22.000 133 21553.09 383.75 42691.85 99999.00 2024-05-12 12:25:23.000 133 21553.10 383.71 42691.83 99999.00 2024-05-12 12:25:24.000 133 21553.15 383.73 42691.85 99999.00 2024-05-12 12:25:25.000 133 21553.16 383.74 42691.89 47923.87 2024-05-12 12:25:26.000 133 21553.18 383.71 42691.89 88888.00 2024-05-12 12:25:27.000 133 21553.19 383.67 42691.84 88888.00 2024-05-12 12:25:28.000 133 21553.19 383.64 42691.77 88888.00 2024-05-12 12:25:29.000 133 21553.19 383.60 42691.72 88888.00 2024-05-12 12:25:30.000 133 21553.24 383.56 42691.73 47923.95 2024-05-12 12:25:31.000 133 21553.33 383.57 42691.79 88888.00 2024-05-12 12:25:32.000 133 21553.42 383.58 42691.82 88888.00 2024-05-12 12:25:33.000 133 21553.43 383.55 42691.80 88888.00 2024-05-12 12:25:34.000 133 21553.38 383.50 42691.81 88888.00 2024-05-12 12:25:35.000 133 21553.33 383.50 42691.86 47923.91 2024-05-12 12:25:36.000 133 21553.32 383.51 42691.88 88888.00 2024-05-12 12:25:37.000 133 21553.32 383.52 42691.85 88888.00 2024-05-12 12:25:38.000 133 21553.31 383.50 42691.79 88888.00 2024-05-12 12:25:39.000 133 21553.28 383.49 42691.73 88888.00 2024-05-12 12:25:40.000 133 21553.21 383.50 42691.74 47923.66 2024-05-12 12:25:41.000 133 21553.13 383.54 42691.77 88888.00 2024-05-12 12:25:42.000 133 21553.06 383.56 42691.78 88888.00 2024-05-12 12:25:43.000 133 21552.98 383.56 42691.82 88888.00 2024-05-12 12:25:44.000 133 21552.90 383.57 42691.87 88888.00 2024-05-12 12:25:45.000 133 21552.81 383.58 42691.85 47922.77 2024-05-12 12:25:46.000 133 21552.71 383.58 42691.79 88888.00 2024-05-12 12:25:47.000 133 21552.64 383.58 42691.79 88888.00 2024-05-12 12:25:48.000 133 21552.63 383.59 42691.81 88888.00 2024-05-12 12:25:49.000 133 21552.64 383.60 42691.82 88888.00 2024-05-12 12:25:50.000 133 21552.59 383.59 42691.83 47922.85 2024-05-12 12:25:51.000 133 21552.50 383.63 42691.83 88888.00 2024-05-12 12:25:52.000 133 21552.42 383.69 42691.82 88888.00 2024-05-12 12:25:53.000 133 21552.39 383.69 42691.85 88888.00 2024-05-12 12:25:54.000 133 21552.39 383.66 42691.89 88888.00 2024-05-12 12:25:55.000 133 21552.42 383.66 42691.92 47923.57 2024-05-12 12:25:56.000 133 21552.49 383.64 42691.90 88888.00 2024-05-12 12:25:57.000 133 21552.55 383.62 42691.86 88888.00 2024-05-12 12:25:58.000 133 21552.60 383.64 42691.83 88888.00 2024-05-12 12:25:59.000 133 21552.65 383.66 42691.82 88888.00 2024-05-12 12:26:00.000 133 21552.64 383.70 42691.87 47923.33 2024-05-12 12:26:01.000 133 21552.60 383.71 42691.91 88888.00 2024-05-12 12:26:02.000 133 21552.62 383.67 42691.91 88888.00 2024-05-12 12:26:03.000 133 21552.67 383.65 42691.90 88888.00 2024-05-12 12:26:04.000 133 21552.66 383.62 42691.89 88888.00 2024-05-12 12:26:05.000 133 21552.63 383.60 42691.87 99999.00 2024-05-12 12:26:06.000 133 21552.60 383.63 42691.85 99999.00 2024-05-12 12:26:07.000 133 21552.56 383.67 42691.83 99999.00 2024-05-12 12:26:08.000 133 21552.49 383.68 42691.87 99999.00 2024-05-12 12:26:09.000 133 21552.42 383.68 42691.95 99999.00 2024-05-12 12:26:10.000 133 21552.40 383.67 42691.96 47922.88 2024-05-12 12:26:11.000 133 21552.38 383.67 42691.93 88888.00 2024-05-12 12:26:12.000 133 21552.32 383.69 42691.91 88888.00 2024-05-12 12:26:13.000 133 21552.25 383.71 42691.92 88888.00 2024-05-12 12:26:14.000 133 21552.22 383.71 42691.94 88888.00 2024-05-12 12:26:15.000 133 21552.19 383.69 42691.95 47923.58 2024-05-12 12:26:16.000 133 21552.13 383.68 42691.97 88888.00 2024-05-12 12:26:17.000 133 21552.10 383.71 42691.96 88888.00 2024-05-12 12:26:18.000 133 21552.13 383.67 42691.91 88888.00 2024-05-12 12:26:19.000 133 21552.19 383.58 42691.90 88888.00 2024-05-12 12:26:20.000 133 21552.22 383.58 42691.95 47922.76 2024-05-12 12:26:21.000 133 21552.18 383.63 42691.98 88888.00 2024-05-12 12:26:22.000 133 21552.16 383.63 42691.94 88888.00 2024-05-12 12:26:23.000 133 21552.20 383.56 42691.86 88888.00 2024-05-12 12:26:24.000 133 21552.22 383.50 42691.81 88888.00 2024-05-12 12:26:25.000 133 21552.20 383.49 42691.79 47923.44 2024-05-12 12:26:26.000 133 21552.19 383.50 42691.76 88888.00 2024-05-12 12:26:27.000 133 21552.18 383.48 42691.75 88888.00 2024-05-12 12:26:28.000 133 21552.15 383.46 42691.79 88888.00 2024-05-12 12:26:29.000 133 21552.13 383.48 42691.84 88888.00 2024-05-12 12:26:30.000 133 21552.10 383.49 42691.89 47923.31 2024-05-12 12:26:31.000 133 21552.04 383.50 42691.93 88888.00 2024-05-12 12:26:32.000 133 21551.94 383.52 42691.95 88888.00 2024-05-12 12:26:33.000 133 21551.84 383.57 42691.95 88888.00 2024-05-12 12:26:34.000 133 21551.76 383.60 42691.94 88888.00 2024-05-12 12:26:35.000 133 21551.73 383.64 42691.90 47923.30 2024-05-12 12:26:36.000 133 21551.71 383.68 42691.87 88888.00 2024-05-12 12:26:37.000 133 21551.66 383.69 42691.84 88888.00 2024-05-12 12:26:38.000 133 21551.55 383.69 42691.86 88888.00 2024-05-12 12:26:39.000 133 21551.46 383.69 42691.93 88888.00 2024-05-12 12:26:40.000 133 21551.44 383.69 42692.00 47922.55 2024-05-12 12:26:41.000 133 21551.41 383.74 42692.03 88888.00 2024-05-12 12:26:42.000 133 21551.37 383.81 42692.05 88888.00 2024-05-12 12:26:43.000 133 21551.33 383.78 42692.04 88888.00 2024-05-12 12:26:44.000 133 21551.31 383.69 42692.06 88888.00 2024-05-12 12:26:45.000 133 21551.35 383.66 42692.11 47922.87 2024-05-12 12:26:46.000 133 21551.42 383.68 42692.14 88888.00 2024-05-12 12:26:47.000 133 21551.45 383.73 42692.17 88888.00 2024-05-12 12:26:48.000 133 21551.44 383.75 42692.18 88888.00 2024-05-12 12:26:49.000 133 21551.42 383.70 42692.12 88888.00 2024-05-12 12:26:50.000 133 21551.44 383.65 42692.10 47923.37 2024-05-12 12:26:51.000 133 21551.51 383.71 42692.11 88888.00 2024-05-12 12:26:52.000 133 21551.53 383.80 42692.09 88888.00 2024-05-12 12:26:53.000 133 21551.51 383.86 42692.09 88888.00 2024-05-12 12:26:54.000 133 21551.47 383.89 42692.14 88888.00 2024-05-12 12:26:55.000 133 21551.43 383.89 42692.21 47923.28 2024-05-12 12:26:56.000 133 21551.42 383.87 42692.21 88888.00 2024-05-12 12:26:57.000 133 21551.37 383.82 42692.14 88888.00 2024-05-12 12:26:58.000 133 21551.30 383.76 42692.12 88888.00 2024-05-12 12:26:59.000 133 21551.25 383.71 42692.14 88888.00 2024-05-12 12:27:00.000 133 21551.20 383.69 42692.13 47922.55 2024-05-12 12:27:01.000 133 21551.19 383.71 42692.12 88888.00 2024-05-12 12:27:02.000 133 21551.21 383.74 42692.14 88888.00 2024-05-12 12:27:03.000 133 21551.15 383.75 42692.16 88888.00 2024-05-12 12:27:04.000 133 21551.07 383.78 42692.19 88888.00 2024-05-12 12:27:05.000 133 21551.04 383.82 42692.23 47923.41 2024-05-12 12:27:06.000 133 21551.05 383.82 42692.23 88888.00 2024-05-12 12:27:07.000 133 21551.05 383.80 42692.20 88888.00 2024-05-12 12:27:08.000 133 21551.05 383.80 42692.19 88888.00 2024-05-12 12:27:09.000 133 21551.08 383.81 42692.22 88888.00 2024-05-12 12:27:10.000 133 21551.10 383.80 42692.23 47923.34 2024-05-12 12:27:11.000 133 21551.09 383.80 42692.23 88888.00 2024-05-12 12:27:12.000 133 21551.10 383.84 42692.26 88888.00 2024-05-12 12:27:13.000 133 21551.11 383.85 42692.26 88888.00 2024-05-12 12:27:14.000 133 21551.07 383.79 42692.21 88888.00 2024-05-12 12:27:15.000 133 21551.00 383.73 42692.20 47923.14 2024-05-12 12:27:16.000 133 21550.98 383.71 42692.22 88888.00 2024-05-12 12:27:17.000 133 21551.02 383.72 42692.23 88888.00 2024-05-12 12:27:18.000 133 21551.03 383.73 42692.22 88888.00 2024-05-12 12:27:19.000 133 21550.98 383.70 42692.18 88888.00 2024-05-12 12:27:20.000 133 21550.97 383.65 42692.13 47923.10 2024-05-12 12:27:21.000 133 21551.01 383.64 42692.14 88888.00 2024-05-12 12:27:22.000 133 21551.04 383.66 42692.21 88888.00 2024-05-12 12:27:23.000 133 21551.03 383.66 42692.23 88888.00 2024-05-12 12:27:24.000 133 21551.05 383.67 42692.26 88888.00 2024-05-12 12:27:25.000 133 21551.08 383.67 42692.26 47923.27 2024-05-12 12:27:26.000 133 21551.07 383.68 42692.23 88888.00 2024-05-12 12:27:27.000 133 21551.05 383.73 42692.23 88888.00 2024-05-12 12:27:28.000 133 21551.02 383.79 42692.25 88888.00 2024-05-12 12:27:29.000 133 21550.99 383.81 42692.23 88888.00 2024-05-12 12:27:30.000 133 21550.99 383.80 42692.21 47923.24 2024-05-12 12:27:31.000 133 21550.98 383.80 42692.20 88888.00 2024-05-12 12:27:32.000 133 21550.94 383.80 42692.19 88888.00 2024-05-12 12:27:33.000 133 21550.92 383.79 42692.16 88888.00 2024-05-12 12:27:34.000 133 21550.95 383.79 42692.12 88888.00 2024-05-12 12:27:35.000 133 21550.99 383.80 42692.14 47922.84 2024-05-12 12:27:36.000 133 21551.00 383.82 42692.20 88888.00 2024-05-12 12:27:37.000 133 21551.00 383.85 42692.22 88888.00 2024-05-12 12:27:38.000 133 21551.02 383.80 42692.14 88888.00 2024-05-12 12:27:39.000 133 21551.04 383.66 42692.01 88888.00 2024-05-12 12:27:40.000 133 21551.08 383.55 42691.94 47923.19 2024-05-12 12:27:41.000 133 21551.14 383.48 42691.94 88888.00 2024-05-12 12:27:42.000 133 21551.16 383.45 42691.99 88888.00 2024-05-12 12:27:43.000 133 21551.15 383.45 42692.07 88888.00 2024-05-12 12:27:44.000 133 21551.15 383.43 42692.11 88888.00 2024-05-12 12:27:45.000 133 21551.18 383.39 42692.08 47922.61 2024-05-12 12:27:46.000 133 21551.24 383.36 42692.04 88888.00 2024-05-12 12:27:47.000 133 21551.31 383.36 42692.02 88888.00 2024-05-12 12:27:48.000 133 21551.30 383.40 42692.04 88888.00 2024-05-12 12:27:49.000 133 21551.27 383.49 42692.06 88888.00 2024-05-12 12:27:50.000 133 21551.27 383.54 42692.06 47923.07 2024-05-12 12:27:51.000 133 21551.31 383.55 42692.04 88888.00 2024-05-12 12:27:52.000 133 21551.35 383.59 42692.06 88888.00 2024-05-12 12:27:53.000 133 21551.32 383.66 42692.09 88888.00 2024-05-12 12:27:54.000 133 21551.24 383.68 42692.09 88888.00 2024-05-12 12:27:55.000 133 21551.13 383.64 42692.06 47922.87 2024-05-12 12:27:56.000 133 21551.01 383.61 42692.03 88888.00 2024-05-12 12:27:57.000 133 21550.91 383.61 42692.04 88888.00 2024-05-12 12:27:58.000 133 21550.86 383.62 42692.05 88888.00 2024-05-12 12:27:59.000 133 21550.85 383.66 42692.07 88888.00 2024-05-12 12:28:00.000 133 21550.80 383.73 42692.10 47922.69 2024-05-12 12:28:01.000 133 21550.73 383.75 42692.04 88888.00 2024-05-12 12:28:02.000 133 21550.71 383.67 42691.96 88888.00 2024-05-12 12:28:03.000 133 21550.74 383.57 42691.96 88888.00 2024-05-12 12:28:04.000 133 21550.78 383.51 42691.96 88888.00 2024-05-12 12:28:05.000 133 21550.82 383.49 42691.93 99999.00 2024-05-12 12:28:06.000 133 21550.84 383.48 42691.90 99999.00 2024-05-12 12:28:07.000 133 21550.86 383.48 42691.90 99999.00 2024-05-12 12:28:08.000 133 21550.91 383.46 42691.90 99999.00 2024-05-12 12:28:09.000 133 21550.97 383.45 42691.90 99999.00 2024-05-12 12:28:10.000 133 21550.98 383.47 42691.89 47923.10 2024-05-12 12:28:11.000 133 21551.00 383.49 42691.92 88888.00 2024-05-12 12:28:12.000 133 21551.03 383.48 42691.99 88888.00 2024-05-12 12:28:13.000 133 21551.03 383.48 42692.01 88888.00 2024-05-12 12:28:14.000 133 21551.03 383.52 42691.97 88888.00 2024-05-12 12:28:15.000 133 21551.06 383.59 42691.95 47922.87 2024-05-12 12:28:16.000 133 21551.06 383.64 42691.98 88888.00 2024-05-12 12:28:17.000 133 21551.00 383.69 42692.06 88888.00 2024-05-12 12:28:18.000 133 21550.92 383.73 42692.12 88888.00 2024-05-12 12:28:19.000 133 21550.87 383.76 42692.15 88888.00 2024-05-12 12:28:20.000 133 21550.83 383.78 42692.11 47922.73 2024-05-12 12:28:21.000 133 21550.77 383.77 42692.06 88888.00 2024-05-12 12:28:22.000 133 21550.66 383.77 42692.06 88888.00 2024-05-12 12:28:23.000 133 21550.53 383.77 42692.10 88888.00 2024-05-12 12:28:24.000 133 21550.47 383.76 42692.11 88888.00 2024-05-12 12:28:25.000 133 21550.47 383.77 42692.07 47922.52 2024-05-12 12:28:26.000 133 21550.48 383.78 42692.03 88888.00 2024-05-12 12:28:27.000 133 21550.49 383.75 42692.01 88888.00 2024-05-12 12:28:28.000 133 21550.51 383.68 42691.97 88888.00 2024-05-12 12:28:29.000 133 21550.54 383.60 42691.90 88888.00 2024-05-12 12:28:30.000 133 21550.56 383.54 42691.85 47922.61 2024-05-12 12:28:31.000 133 21550.59 383.48 42691.82 88888.00 2024-05-12 12:28:32.000 133 21550.65 383.44 42691.80 88888.00 2024-05-12 12:28:33.000 133 21550.72 383.39 42691.77 88888.00 2024-05-12 12:28:34.000 133 21550.78 383.35 42691.79 88888.00 2024-05-12 12:28:35.000 133 21550.81 383.33 42691.87 47922.76 2024-05-12 12:28:36.000 133 21550.81 383.29 42691.93 88888.00 2024-05-12 12:28:37.000 133 21550.82 383.22 42691.90 88888.00 2024-05-12 12:28:38.000 133 21550.84 383.19 42691.83 88888.00 2024-05-12 12:28:39.000 133 21550.90 383.22 42691.76 88888.00 2024-05-12 12:28:40.000 133 21550.98 383.27 42691.70 99999.00 2024-05-12 12:28:41.000 133 21551.00 383.31 42691.71 99999.00 2024-05-12 12:28:42.000 133 21550.96 383.35 42691.77 99999.00 2024-05-12 12:28:43.000 133 21550.92 383.36 42691.79 99999.00 2024-05-12 12:28:44.000 133 21550.92 383.38 42691.78 99999.00 2024-05-12 12:28:45.000 133 21550.93 383.40 42691.79 47922.87 2024-05-12 12:28:46.000 133 21550.92 383.38 42691.77 88888.00 2024-05-12 12:28:47.000 133 21550.94 383.33 42691.72 88888.00 2024-05-12 12:28:48.000 133 21551.00 383.29 42691.71 88888.00 2024-05-12 12:28:49.000 133 21551.05 383.27 42691.71 88888.00 2024-05-12 12:28:50.000 133 21551.10 383.24 42691.69 47922.56 2024-05-12 12:28:51.000 133 21551.16 383.19 42691.65 88888.00 2024-05-12 12:28:52.000 133 21551.22 383.15 42691.60 88888.00 2024-05-12 12:28:53.000 133 21551.26 383.05 42691.54 88888.00 2024-05-12 12:28:54.000 133 21551.24 382.90 42691.49 88888.00 2024-05-12 12:28:55.000 133 21551.23 382.83 42691.44 47922.68 2024-05-12 12:28:56.000 133 21551.26 382.85 42691.41 88888.00 2024-05-12 12:28:57.000 133 21551.27 382.87 42691.39 88888.00 2024-05-12 12:28:58.000 133 21551.28 382.86 42691.41 88888.00 2024-05-12 12:28:59.000 133 21551.27 382.87 42691.46 88888.00 2024-05-12 12:29:00.000 133 21551.23 382.92 42691.52 47922.51 2024-05-12 12:29:01.000 133 21551.18 382.94 42691.54 88888.00 2024-05-12 12:29:02.000 133 21551.13 382.92 42691.48 88888.00 2024-05-12 12:29:03.000 133 21551.09 382.89 42691.38 88888.00 2024-05-12 12:29:04.000 133 21551.01 382.88 42691.36 88888.00 2024-05-12 12:29:05.000 133 21550.93 382.89 42691.39 47922.45 2024-05-12 12:29:06.000 133 21550.90 382.95 42691.45 88888.00 2024-05-12 12:29:07.000 133 21550.86 383.06 42691.50 88888.00 2024-05-12 12:29:08.000 133 21550.77 383.08 42691.53 88888.00 2024-05-12 12:29:09.000 133 21550.69 383.03 42691.53 88888.00 2024-05-12 12:29:10.000 133 21550.67 382.98 42691.49 47922.31 2024-05-12 12:29:11.000 133 21550.67 382.95 42691.41 88888.00 2024-05-12 12:29:12.000 133 21550.67 382.91 42691.38 88888.00 2024-05-12 12:29:13.000 133 21550.70 382.87 42691.38 88888.00 2024-05-12 12:29:14.000 133 21550.74 382.87 42691.41 88888.00 2024-05-12 12:29:15.000 133 21550.81 382.94 42691.44 47922.21 2024-05-12 12:29:16.000 133 21550.89 383.01 42691.46 88888.00 2024-05-12 12:29:17.000 133 21550.90 383.04 42691.45 88888.00 2024-05-12 12:29:18.000 133 21550.83 383.00 42691.43 88888.00 2024-05-12 12:29:19.000 133 21550.79 382.94 42691.38 88888.00 2024-05-12 12:29:20.000 133 21550.82 382.87 42691.27 47921.67 2024-05-12 12:29:21.000 133 21550.86 382.83 42691.23 88888.00 2024-05-12 12:29:22.000 133 21550.91 382.86 42691.27 88888.00 2024-05-12 12:29:23.000 133 21550.93 382.95 42691.34 88888.00 2024-05-12 12:29:24.000 133 21550.92 383.02 42691.38 88888.00 2024-05-12 12:29:25.000 133 21550.90 383.04 42691.38 99999.00 2024-05-12 12:29:26.000 133 21550.91 383.06 42691.38 99999.00 2024-05-12 12:29:27.000 133 21550.92 383.07 42691.35 99999.00 2024-05-12 12:29:28.000 133 21550.87 383.04 42691.33 99999.00 2024-05-12 12:29:29.000 133 21550.82 382.99 42691.32 99999.00 2024-05-12 12:29:30.000 133 21550.83 382.93 42691.32 47921.74 2024-05-12 12:29:31.000 133 21550.90 382.88 42691.29 88888.00 2024-05-12 12:29:32.000 133 21550.93 382.87 42691.27 88888.00 2024-05-12 12:29:33.000 133 21550.93 382.86 42691.27 88888.00 2024-05-12 12:29:34.000 133 21550.94 382.82 42691.26 88888.00 2024-05-12 12:29:35.000 133 21550.96 382.77 42691.19 47922.19 2024-05-12 12:29:36.000 133 21551.00 382.73 42691.13 88888.00 2024-05-12 12:29:37.000 133 21551.07 382.73 42691.12 88888.00 2024-05-12 12:29:38.000 133 21551.12 382.77 42691.15 88888.00 2024-05-12 12:29:39.000 133 21551.15 382.80 42691.16 88888.00 2024-05-12 12:29:40.000 133 21551.16 382.83 42691.18 99999.00 2024-05-12 12:29:41.000 133 21551.16 382.88 42691.20 99999.00 2024-05-12 12:29:42.000 133 21551.19 382.94 42691.20 99999.00 2024-05-12 12:29:43.000 133 21551.26 382.92 42691.16 99999.00 2024-05-12 12:29:44.000 133 21551.30 382.85 42691.09 99999.00 2024-05-12 12:29:45.000 133 21551.27 382.82 42691.03 47922.27 2024-05-12 12:29:46.000 133 21551.24 382.86 42691.02 88888.00 2024-05-12 12:29:47.000 133 21551.24 382.92 42691.04 88888.00 2024-05-12 12:29:48.000 133 21551.23 382.94 42691.08 88888.00 2024-05-12 12:29:49.000 133 21551.19 382.91 42691.10 88888.00 2024-05-12 12:29:50.000 133 21551.17 382.88 42691.11 47922.42 2024-05-12 12:29:51.000 133 21551.19 382.86 42691.13 88888.00 2024-05-12 12:29:52.000 133 21551.20 382.84 42691.10 88888.00 2024-05-12 12:29:53.000 133 21551.22 382.82 42691.04 88888.00 2024-05-12 12:29:54.000 133 21551.22 382.82 42691.04 88888.00 2024-05-12 12:29:55.000 133 21551.17 382.80 42691.06 47922.47 2024-05-12 12:29:56.000 133 21551.11 382.79 42691.06 88888.00 2024-05-12 12:29:57.000 133 21551.12 382.84 42691.06 88888.00 2024-05-12 12:29:58.000 133 21551.19 382.93 42691.04 88888.00 2024-05-12 12:29:59.000 133 21551.26 382.97 42690.99 88888.00 2024-05-12 12:30:00.000 133 21551.29 382.92 42690.93 47922.24 2024-05-12 12:30:01.000 133 21551.28 382.80 42690.89 88888.00 2024-05-12 12:30:02.000 133 21551.32 382.73 42690.86 88888.00 2024-05-12 12:30:03.000 133 21551.40 382.75 42690.85 88888.00 2024-05-12 12:30:04.000 133 21551.46 382.77 42690.87 88888.00 2024-05-12 12:30:05.000 133 21551.51 382.74 42690.91 47921.64 2024-05-12 12:30:06.000 133 21551.57 382.73 42690.92 88888.00 2024-05-12 12:30:07.000 133 21551.65 382.75 42690.89 88888.00 2024-05-12 12:30:08.000 133 21551.65 382.71 42690.85 88888.00 2024-05-12 12:30:09.000 133 21551.57 382.63 42690.82 88888.00 2024-05-12 12:30:10.000 133 21551.52 382.56 42690.81 47922.41 2024-05-12 12:30:11.000 133 21551.57 382.51 42690.85 88888.00 2024-05-12 12:30:12.000 133 21551.65 382.48 42690.88 88888.00 2024-05-12 12:30:13.000 133 21551.66 382.48 42690.89 88888.00 2024-05-12 12:30:14.000 133 21551.62 382.51 42690.87 88888.00 2024-05-12 12:30:15.000 133 21551.57 382.53 42690.86 47921.51 2024-05-12 12:30:16.000 133 21551.56 382.53 42690.86 88888.00 2024-05-12 12:30:17.000 133 21551.53 382.55 42690.85 88888.00 2024-05-12 12:30:18.000 133 21551.51 382.60 42690.83 88888.00 2024-05-12 12:30:19.000 133 21551.52 382.63 42690.81 88888.00 2024-05-12 12:30:20.000 133 21551.55 382.67 42690.82 47922.29 2024-05-12 12:30:21.000 133 21551.57 382.70 42690.85 88888.00 2024-05-12 12:30:22.000 133 21551.58 382.69 42690.86 88888.00 2024-05-12 12:30:23.000 133 21551.57 382.65 42690.83 88888.00 2024-05-12 12:30:24.000 133 21551.58 382.64 42690.81 88888.00 2024-05-12 12:30:25.000 133 21551.62 382.62 42690.77 99999.00 2024-05-12 12:30:26.000 133 21551.65 382.59 42690.71 99999.00 2024-05-12 12:30:27.000 133 21551.70 382.60 42690.66 99999.00 2024-05-12 12:30:28.000 133 21551.77 382.60 42690.68 99999.00 2024-05-12 12:30:29.000 133 21551.79 382.56 42690.73 99999.00 2024-05-12 12:30:30.000 133 21551.84 382.54 42690.73 47921.47 2024-05-12 12:30:31.000 133 21551.94 382.55 42690.71 88888.00 2024-05-12 12:30:32.000 133 21552.01 382.54 42690.73 88888.00 2024-05-12 12:30:33.000 133 21552.00 382.50 42690.73 88888.00 2024-05-12 12:30:34.000 133 21551.99 382.48 42690.66 88888.00 2024-05-12 12:30:35.000 133 21552.02 382.46 42690.59 47922.22 2024-05-12 12:30:36.000 133 21552.07 382.43 42690.52 88888.00 2024-05-12 12:30:37.000 133 21552.10 382.41 42690.51 88888.00 2024-05-12 12:30:38.000 133 21552.09 382.44 42690.52 88888.00 2024-05-12 12:30:39.000 133 21552.11 382.47 42690.55 88888.00 2024-05-12 12:30:40.000 133 21552.19 382.49 42690.60 47922.44 2024-05-12 12:30:41.000 133 21552.26 382.52 42690.65 88888.00 2024-05-12 12:30:42.000 133 21552.22 382.52 42690.62 88888.00 2024-05-12 12:30:43.000 133 21552.12 382.47 42690.53 88888.00 2024-05-12 12:30:44.000 133 21552.07 382.43 42690.46 88888.00 2024-05-12 12:30:45.000 133 21552.09 382.45 42690.47 47922.09 2024-05-12 12:30:46.000 133 21552.11 382.52 42690.53 88888.00 2024-05-12 12:30:47.000 133 21552.06 382.58 42690.56 88888.00 2024-05-12 12:30:48.000 133 21551.97 382.56 42690.56 88888.00 2024-05-12 12:30:49.000 133 21551.94 382.49 42690.57 88888.00 2024-05-12 12:30:50.000 133 21552.01 382.43 42690.55 47921.98 2024-05-12 12:30:51.000 133 21552.08 382.43 42690.52 88888.00 2024-05-12 12:30:52.000 133 21552.08 382.45 42690.51 88888.00 2024-05-12 12:30:53.000 133 21551.99 382.44 42690.48 88888.00 2024-05-12 12:30:54.000 133 21551.89 382.43 42690.41 88888.00 2024-05-12 12:30:55.000 133 21551.82 382.46 42690.38 47921.98 2024-05-12 12:30:56.000 133 21551.76 382.49 42690.38 88888.00 2024-05-12 12:30:57.000 133 21551.72 382.50 42690.41 88888.00 2024-05-12 12:30:58.000 133 21551.69 382.50 42690.47 88888.00 2024-05-12 12:30:59.000 133 21551.70 382.50 42690.50 88888.00 2024-05-12 12:31:00.000 133 21551.77 382.48 42690.49 47921.73 2024-05-12 12:31:01.000 133 21551.86 382.44 42690.45 88888.00 2024-05-12 12:31:02.000 133 21551.93 382.43 42690.40 88888.00 2024-05-12 12:31:03.000 133 21551.96 382.47 42690.41 88888.00 2024-05-12 12:31:04.000 133 21551.95 382.50 42690.46 88888.00 2024-05-12 12:31:05.000 133 21551.95 382.52 42690.51 47921.91 2024-05-12 12:31:06.000 133 21552.01 382.56 42690.50 88888.00 2024-05-12 12:31:07.000 133 21552.05 382.57 42690.45 88888.00 2024-05-12 12:31:08.000 133 21552.07 382.54 42690.43 88888.00 2024-05-12 12:31:09.000 133 21552.12 382.50 42690.43 88888.00 2024-05-12 12:31:10.000 133 21552.17 382.46 42690.44 47921.97 2024-05-12 12:31:11.000 133 21552.16 382.47 42690.46 88888.00 2024-05-12 12:31:12.000 133 21552.10 382.50 42690.48 88888.00 2024-05-12 12:31:13.000 133 21552.09 382.50 42690.48 88888.00 2024-05-12 12:31:14.000 133 21552.08 382.49 42690.45 88888.00 2024-05-12 12:31:15.000 133 21552.06 382.49 42690.43 47921.27 2024-05-12 12:31:16.000 133 21552.07 382.45 42690.43 88888.00 2024-05-12 12:31:17.000 133 21552.07 382.37 42690.39 88888.00 2024-05-12 12:31:18.000 133 21552.03 382.29 42690.31 88888.00 2024-05-12 12:31:19.000 133 21552.05 382.22 42690.25 88888.00 2024-05-12 12:31:20.000 133 21552.10 382.20 42690.27 47921.36 2024-05-12 12:31:21.000 133 21552.15 382.19 42690.32 88888.00 2024-05-12 12:31:22.000 133 21552.18 382.15 42690.28 88888.00 2024-05-12 12:31:23.000 133 21552.23 382.08 42690.18 88888.00 2024-05-12 12:31:24.000 133 21552.30 382.03 42690.12 88888.00 2024-05-12 12:31:25.000 133 21552.39 382.02 42690.11 99999.00 2024-05-12 12:31:26.000 133 21552.45 382.01 42690.11 99999.00 2024-05-12 12:31:27.000 133 21552.50 381.99 42690.11 99999.00 2024-05-12 12:31:28.000 133 21552.59 381.96 42690.09 99999.00 2024-05-12 12:31:29.000 133 21552.69 381.95 42690.07 99999.00 2024-05-12 12:31:30.000 133 21552.77 381.93 42690.09 47921.83 2024-05-12 12:31:31.000 133 21552.81 381.88 42690.05 88888.00 2024-05-12 12:31:32.000 133 21552.87 381.86 42689.96 88888.00 2024-05-12 12:31:33.000 133 21552.97 381.88 42689.89 88888.00 2024-05-12 12:31:34.000 133 21553.06 381.86 42689.86 88888.00 2024-05-12 12:31:35.000 133 21553.08 381.81 42689.87 47922.46 2024-05-12 12:31:36.000 133 21553.05 381.78 42689.88 88888.00 2024-05-12 12:31:37.000 133 21553.00 381.81 42689.88 88888.00 2024-05-12 12:31:38.000 133 21552.98 381.87 42689.90 88888.00 2024-05-12 12:31:39.000 133 21552.93 381.91 42689.89 88888.00 2024-05-12 12:31:40.000 133 21552.80 381.90 42689.86 47921.44 2024-05-12 12:31:41.000 133 21552.71 381.90 42689.82 88888.00 2024-05-12 12:31:42.000 133 21552.72 381.88 42689.82 88888.00 2024-05-12 12:31:43.000 133 21552.69 381.86 42689.84 88888.00 2024-05-12 12:31:44.000 133 21552.64 381.86 42689.86 88888.00 2024-05-12 12:31:45.000 133 21552.66 381.83 42689.85 47921.85 2024-05-12 12:31:46.000 133 21552.72 381.77 42689.84 88888.00 2024-05-12 12:31:47.000 133 21552.74 381.72 42689.86 88888.00 2024-05-12 12:31:48.000 133 21552.72 381.65 42689.86 88888.00 2024-05-12 12:31:49.000 133 21552.72 381.61 42689.77 88888.00 2024-05-12 12:31:50.000 133 21552.77 381.60 42689.70 47921.98 2024-05-12 12:31:51.000 133 21552.86 381.57 42689.68 88888.00 2024-05-12 12:31:52.000 133 21552.96 381.53 42689.63 88888.00 2024-05-12 12:31:53.000 133 21553.03 381.55 42689.62 88888.00 2024-05-12 12:31:54.000 133 21553.07 381.60 42689.65 88888.00 2024-05-12 12:31:55.000 133 21553.12 381.65 42689.68 47921.68 2024-05-12 12:31:56.000 133 21553.15 381.69 42689.69 88888.00 2024-05-12 12:31:57.000 133 21553.11 381.74 42689.68 88888.00 2024-05-12 12:31:58.000 133 21553.06 381.81 42689.66 88888.00 2024-05-12 12:31:59.000 133 21553.02 381.88 42689.66 88888.00 2024-05-12 12:32:00.000 133 21552.99 381.95 42689.69 47921.86 2024-05-12 12:32:01.000 133 21552.93 382.05 42689.77 88888.00 2024-05-12 12:32:02.000 133 21552.82 382.16 42689.82 88888.00 2024-05-12 12:32:03.000 133 21552.73 382.21 42689.83 88888.00 2024-05-12 12:32:04.000 133 21552.70 382.21 42689.83 88888.00 2024-05-12 12:32:05.000 133 21552.68 382.24 42689.85 47921.69 2024-05-12 12:32:06.000 133 21552.60 382.26 42689.87 88888.00 2024-05-12 12:32:07.000 133 21552.47 382.23 42689.86 88888.00 2024-05-12 12:32:08.000 133 21552.37 382.20 42689.84 88888.00 2024-05-12 12:32:09.000 133 21552.33 382.21 42689.84 88888.00 2024-05-12 12:32:10.000 133 21552.32 382.24 42689.90 47921.41 2024-05-12 12:32:11.000 133 21552.32 382.20 42689.95 88888.00 2024-05-12 12:32:12.000 133 21552.36 382.15 42689.89 88888.00 2024-05-12 12:32:13.000 133 21552.41 382.14 42689.76 88888.00 2024-05-12 12:32:14.000 133 21552.41 382.14 42689.72 88888.00 2024-05-12 12:32:15.000 133 21552.43 382.11 42689.76 47921.77 2024-05-12 12:32:16.000 133 21552.49 382.08 42689.79 88888.00 2024-05-12 12:32:17.000 133 21552.51 382.09 42689.79 88888.00 2024-05-12 12:32:18.000 133 21552.52 382.05 42689.77 88888.00 2024-05-12 12:32:19.000 133 21552.57 381.97 42689.76 88888.00 2024-05-12 12:32:20.000 133 21552.64 381.96 42689.78 47921.77 2024-05-12 12:32:21.000 133 21552.69 381.99 42689.77 88888.00 2024-05-12 12:32:22.000 133 21552.70 381.98 42689.71 88888.00 2024-05-12 12:32:23.000 133 21552.68 381.94 42689.69 88888.00 2024-05-12 12:32:24.000 133 21552.66 381.91 42689.71 88888.00 2024-05-12 12:32:25.000 133 21552.63 381.96 42689.76 47921.40 2024-05-12 12:32:26.000 133 21552.59 382.06 42689.78 88888.00 2024-05-12 12:32:27.000 133 21552.57 382.11 42689.79 88888.00 2024-05-12 12:32:28.000 133 21552.57 382.12 42689.83 88888.00 2024-05-12 12:32:29.000 133 21552.51 382.15 42689.88 88888.00 2024-05-12 12:32:30.000 133 21552.42 382.19 42689.86 47921.53 2024-05-12 12:32:31.000 133 21552.37 382.19 42689.83 88888.00 2024-05-12 12:32:32.000 133 21552.34 382.16 42689.83 88888.00 2024-05-12 12:32:33.000 133 21552.31 382.17 42689.87 88888.00 2024-05-12 12:32:34.000 133 21552.28 382.23 42689.94 88888.00 2024-05-12 12:32:35.000 133 21552.27 382.26 42689.98 47921.87 2024-05-12 12:32:36.000 133 21552.23 382.25 42689.97 88888.00 2024-05-12 12:32:37.000 133 21552.22 382.26 42689.97 88888.00 2024-05-12 12:32:38.000 133 21552.25 382.23 42689.96 88888.00 2024-05-12 12:32:39.000 133 21552.24 382.15 42689.93 88888.00 2024-05-12 12:32:40.000 133 21552.21 382.09 42689.94 47921.70 2024-05-12 12:32:41.000 133 21552.19 382.06 42689.98 88888.00 2024-05-12 12:32:42.000 133 21552.15 382.07 42689.94 88888.00 2024-05-12 12:32:43.000 133 21552.14 382.09 42689.89 88888.00 2024-05-12 12:32:44.000 133 21552.15 382.11 42689.93 88888.00 2024-05-12 12:32:45.000 133 21552.16 382.13 42690.02 47921.53 2024-05-12 12:32:46.000 133 21552.15 382.17 42690.06 88888.00 2024-05-12 12:32:47.000 133 21552.10 382.19 42690.04 88888.00 2024-05-12 12:32:48.000 133 21552.02 382.20 42689.99 88888.00 2024-05-12 12:32:49.000 133 21551.94 382.22 42689.96 88888.00 2024-05-12 12:32:50.000 133 21551.96 382.25 42689.94 47921.10 2024-05-12 12:32:51.000 133 21551.99 382.25 42689.94 88888.00 2024-05-12 12:32:52.000 133 21551.92 382.28 42689.96 88888.00 2024-05-12 12:32:53.000 133 21551.85 382.36 42690.01 88888.00 2024-05-12 12:32:54.000 133 21551.81 382.42 42690.06 88888.00 2024-05-12 12:32:55.000 133 21551.74 382.43 42690.10 47921.53 2024-05-12 12:32:56.000 133 21551.68 382.44 42690.15 88888.00 2024-05-12 12:32:57.000 133 21551.62 382.42 42690.18 88888.00 2024-05-12 12:32:58.000 133 21551.57 382.38 42690.16 88888.00 2024-05-12 12:32:59.000 133 21551.52 382.40 42690.14 88888.00 2024-05-12 12:33:00.000 133 21551.47 382.49 42690.18 47921.67 2024-05-12 12:33:01.000 133 21551.44 382.57 42690.25 88888.00 2024-05-12 12:33:02.000 133 21551.44 382.58 42690.27 88888.00 2024-05-12 12:33:03.000 133 21551.43 382.53 42690.26 88888.00 2024-05-12 12:33:04.000 133 21551.43 382.50 42690.27 88888.00 2024-05-12 12:33:05.000 133 21551.45 382.50 42690.29 47921.52 2024-05-12 12:33:06.000 133 21551.44 382.54 42690.29 88888.00 2024-05-12 12:33:07.000 133 21551.39 382.58 42690.27 88888.00 2024-05-12 12:33:08.000 133 21551.39 382.61 42690.23 88888.00 2024-05-12 12:33:09.000 133 21551.41 382.64 42690.22 88888.00 2024-05-12 12:33:10.000 133 21551.41 382.65 42690.29 99999.00 2024-05-12 12:33:11.000 133 21551.40 382.61 42690.38 99999.00 2024-05-12 12:33:12.000 133 21551.43 382.56 42690.43 99999.00 2024-05-12 12:33:13.000 133 21551.48 382.55 42690.39 99999.00 2024-05-12 12:33:14.000 133 21551.48 382.54 42690.33 99999.00 2024-05-12 12:33:15.000 133 21551.49 382.48 42690.29 47921.55 2024-05-12 12:33:16.000 133 21551.53 382.42 42690.27 88888.00 2024-05-12 12:33:17.000 133 21551.59 382.39 42690.24 88888.00 2024-05-12 12:33:18.000 133 21551.68 382.37 42690.25 88888.00 2024-05-12 12:33:19.000 133 21551.74 382.32 42690.24 88888.00 2024-05-12 12:33:20.000 133 21551.75 382.24 42690.20 47921.86 2024-05-12 12:33:21.000 133 21551.75 382.17 42690.18 88888.00 2024-05-12 12:33:22.000 133 21551.78 382.14 42690.18 88888.00 2024-05-12 12:33:23.000 133 21551.83 382.14 42690.18 88888.00 2024-05-12 12:33:24.000 133 21551.84 382.13 42690.19 88888.00 2024-05-12 12:33:25.000 133 21551.82 382.13 42690.19 47921.94 2024-05-12 12:33:26.000 133 21551.84 382.15 42690.18 88888.00 2024-05-12 12:33:27.000 133 21551.85 382.16 42690.13 88888.00 2024-05-12 12:33:28.000 133 21551.80 382.14 42690.10 88888.00 2024-05-12 12:33:29.000 133 21551.75 382.15 42690.09 88888.00 2024-05-12 12:33:30.000 133 21551.70 382.18 42690.12 47921.12 2024-05-12 12:33:31.000 133 21551.67 382.20 42690.18 88888.00 2024-05-12 12:33:32.000 133 21551.65 382.23 42690.23 88888.00 2024-05-12 12:33:33.000 133 21551.61 382.26 42690.26 88888.00 2024-05-12 12:33:34.000 133 21551.56 382.26 42690.28 88888.00 2024-05-12 12:33:35.000 133 21551.50 382.26 42690.31 47921.69 2024-05-12 12:33:36.000 133 21551.44 382.30 42690.31 88888.00 2024-05-12 12:33:37.000 133 21551.39 382.34 42690.29 88888.00 2024-05-12 12:33:38.000 133 21551.37 382.33 42690.27 88888.00 2024-05-12 12:33:39.000 133 21551.37 382.32 42690.24 88888.00 2024-05-12 12:33:40.000 133 21551.33 382.36 42690.25 47921.71 2024-05-12 12:33:41.000 133 21551.25 382.40 42690.30 88888.00 2024-05-12 12:33:42.000 133 21551.22 382.40 42690.34 88888.00 2024-05-12 12:33:43.000 133 21551.28 382.38 42690.34 88888.00 2024-05-12 12:33:44.000 133 21551.31 382.36 42690.32 88888.00 2024-05-12 12:33:45.000 133 21551.29 382.30 42690.28 47921.13 2024-05-12 12:33:46.000 133 21551.29 382.25 42690.29 88888.00 2024-05-12 12:33:47.000 133 21551.29 382.25 42690.37 88888.00 2024-05-12 12:33:48.000 133 21551.29 382.32 42690.40 88888.00 2024-05-12 12:33:49.000 133 21551.26 382.38 42690.37 88888.00 2024-05-12 12:33:50.000 133 21551.18 382.39 42690.33 99999.00 2024-05-12 12:33:51.000 133 21551.12 382.39 42690.37 99999.00 2024-05-12 12:33:52.000 133 21551.10 382.42 42690.43 99999.00 2024-05-12 12:33:53.000 133 21551.08 382.44 42690.42 99999.00 2024-05-12 12:33:54.000 133 21551.07 382.44 42690.40 99999.00 2024-05-12 12:33:55.000 133 21551.06 382.44 42690.41 99999.00 2024-05-12 12:33:56.000 133 21551.05 382.50 42690.42 99999.00 2024-05-12 12:33:57.000 133 21551.03 382.58 42690.42 99999.00 2024-05-12 12:33:58.000 133 21550.99 382.58 42690.43 99999.00 2024-05-12 12:33:59.000 133 21550.92 382.58 42690.44 99999.00 2024-05-12 12:34:00.000 133 21550.90 382.63 42690.46 47921.20 2024-05-12 12:34:01.000 133 21550.89 382.66 42690.45 88888.00 2024-05-12 12:34:02.000 133 21550.85 382.64 42690.46 88888.00 2024-05-12 12:34:03.000 133 21550.81 382.64 42690.50 88888.00 2024-05-12 12:34:04.000 133 21550.78 382.68 42690.51 88888.00 2024-05-12 12:34:05.000 133 21550.80 382.69 42690.44 47921.20 2024-05-12 12:34:06.000 133 21550.83 382.71 42690.41 88888.00 2024-05-12 12:34:07.000 133 21550.85 382.73 42690.44 88888.00 2024-05-12 12:34:08.000 133 21550.84 382.71 42690.47 88888.00 2024-05-12 12:34:09.000 133 21550.81 382.69 42690.44 88888.00 2024-05-12 12:34:10.000 133 21550.80 382.68 42690.43 47921.19 2024-05-12 12:34:11.000 133 21550.81 382.65 42690.45 88888.00 2024-05-12 12:34:12.000 133 21550.82 382.59 42690.46 88888.00 2024-05-12 12:34:13.000 133 21550.86 382.56 42690.42 88888.00 2024-05-12 12:34:14.000 133 21550.90 382.56 42690.38 88888.00 2024-05-12 12:34:15.000 133 21550.93 382.51 42690.41 99999.00 2024-05-12 12:34:16.000 133 21550.93 382.49 42690.50 99999.00 2024-05-12 12:34:17.000 133 21550.89 382.55 42690.54 99999.00 2024-05-12 12:34:18.000 133 21550.84 382.65 42690.53 99999.00 2024-05-12 12:34:19.000 133 21550.83 382.71 42690.53 99999.00 2024-05-12 12:34:20.000 133 21550.79 382.74 42690.57 47921.41 2024-05-12 12:34:21.000 133 21550.75 382.78 42690.61 88888.00 2024-05-12 12:34:22.000 133 21550.74 382.84 42690.62 88888.00 2024-05-12 12:34:23.000 133 21550.72 382.90 42690.62 88888.00 2024-05-12 12:34:24.000 133 21550.70 382.95 42690.63 88888.00 2024-05-12 12:34:25.000 133 21550.71 382.97 42690.62 47921.56 2024-05-12 12:34:26.000 133 21550.72 382.95 42690.56 88888.00 2024-05-12 12:34:27.000 133 21550.68 382.89 42690.47 88888.00 2024-05-12 12:34:28.000 133 21550.61 382.86 42690.46 88888.00 2024-05-12 12:34:29.000 133 21550.56 382.83 42690.52 88888.00 2024-05-12 12:34:30.000 133 21550.55 382.78 42690.54 47921.45 2024-05-12 12:34:31.000 133 21550.53 382.76 42690.52 88888.00 2024-05-12 12:34:32.000 133 21550.50 382.80 42690.51 88888.00 2024-05-12 12:34:33.000 133 21550.49 382.83 42690.50 88888.00 2024-05-12 12:34:34.000 133 21550.49 382.84 42690.50 88888.00 2024-05-12 12:34:35.000 133 21550.49 382.80 42690.49 47921.35 2024-05-12 12:34:36.000 133 21550.53 382.78 42690.47 88888.00 2024-05-12 12:34:37.000 133 21550.58 382.77 42690.48 88888.00 2024-05-12 12:34:38.000 133 21550.62 382.71 42690.49 88888.00 2024-05-12 12:34:39.000 133 21550.65 382.66 42690.54 88888.00 2024-05-12 12:34:40.000 133 21550.68 382.66 42690.57 47921.61 2024-05-12 12:34:41.000 133 21550.69 382.66 42690.55 88888.00 2024-05-12 12:34:42.000 133 21550.71 382.60 42690.49 88888.00 2024-05-12 12:34:43.000 133 21550.73 382.53 42690.44 88888.00 2024-05-12 12:34:44.000 133 21550.76 382.53 42690.41 88888.00 2024-05-12 12:34:45.000 133 21550.79 382.56 42690.41 47921.00 2024-05-12 12:34:46.000 133 21550.83 382.52 42690.45 88888.00 2024-05-12 12:34:47.000 133 21550.87 382.44 42690.48 88888.00 2024-05-12 12:34:48.000 133 21550.94 382.42 42690.44 88888.00 2024-05-12 12:34:49.000 133 21551.04 382.40 42690.38 88888.00 2024-05-12 12:34:50.000 133 21551.10 382.37 42690.39 47921.33 2024-05-12 12:34:51.000 133 21551.07 382.33 42690.43 88888.00 2024-05-12 12:34:52.000 133 21551.06 382.32 42690.41 88888.00 2024-05-12 12:34:53.000 133 21551.10 382.30 42690.38 88888.00 2024-05-12 12:34:54.000 133 21551.12 382.29 42690.39 88888.00 2024-05-12 12:34:55.000 133 21551.10 382.29 42690.42 47921.67 2024-05-12 12:34:56.000 133 21551.10 382.31 42690.44 88888.00 2024-05-12 12:34:57.000 133 21551.12 382.34 42690.43 88888.00 2024-05-12 12:34:58.000 133 21551.13 382.38 42690.38 88888.00 2024-05-12 12:34:59.000 133 21551.13 382.41 42690.34 88888.00 2024-05-12 12:35:00.000 133 21551.12 382.41 42690.29 47921.61 2024-05-12 12:35:01.000 133 21551.12 382.39 42690.22 88888.00 2024-05-12 12:35:02.000 133 21551.15 382.36 42690.21 88888.00 2024-05-12 12:35:03.000 133 21551.17 382.37 42690.24 88888.00 2024-05-12 12:35:04.000 133 21551.20 382.42 42690.26 88888.00 2024-05-12 12:35:05.000 133 21551.19 382.46 42690.23 47921.56 2024-05-12 12:35:06.000 133 21551.17 382.45 42690.19 88888.00 2024-05-12 12:35:07.000 133 21551.18 382.42 42690.16 88888.00 2024-05-12 12:35:08.000 133 21551.18 382.40 42690.14 88888.00 2024-05-12 12:35:09.000 133 21551.14 382.41 42690.15 88888.00 2024-05-12 12:35:10.000 133 21551.10 382.44 42690.18 47921.49 2024-05-12 12:35:11.000 133 21551.13 382.49 42690.18 88888.00 2024-05-12 12:35:12.000 133 21551.17 382.54 42690.15 88888.00 2024-05-12 12:35:13.000 133 21551.16 382.56 42690.14 88888.00 2024-05-12 12:35:14.000 133 21551.10 382.53 42690.14 88888.00 2024-05-12 12:35:15.000 133 21551.09 382.48 42690.17 47921.17 2024-05-12 12:35:16.000 133 21551.11 382.45 42690.19 88888.00 2024-05-12 12:35:17.000 133 21551.13 382.43 42690.19 88888.00 2024-05-12 12:35:18.000 133 21551.18 382.43 42690.17 88888.00 2024-05-12 12:35:19.000 133 21551.24 382.45 42690.17 88888.00 2024-05-12 12:35:20.000 133 21551.25 382.44 42690.22 47921.43 2024-05-12 12:35:21.000 133 21551.24 382.39 42690.28 88888.00 2024-05-12 12:35:22.000 133 21551.25 382.34 42690.26 88888.00 2024-05-12 12:35:23.000 133 21551.24 382.29 42690.19 88888.00 2024-05-12 12:35:24.000 133 21551.21 382.24 42690.14 88888.00 2024-05-12 12:35:25.000 133 21551.22 382.22 42690.07 47921.40 2024-05-12 12:35:26.000 133 21551.28 382.22 42690.06 88888.00 2024-05-12 12:35:27.000 133 21551.32 382.20 42690.10 88888.00 2024-05-12 12:35:28.000 133 21551.31 382.14 42690.13 88888.00 2024-05-12 12:35:29.000 133 21551.32 382.10 42690.16 88888.00 2024-05-12 12:35:30.000 133 21551.32 382.10 42690.18 99999.00 2024-05-12 12:35:31.000 133 21551.32 382.12 42690.16 99999.00 2024-05-12 12:35:32.000 133 21551.35 382.12 42690.09 99999.00 2024-05-12 12:35:33.000 133 21551.40 382.12 42690.02 99999.00 2024-05-12 12:35:34.000 133 21551.44 382.12 42689.98 99999.00 2024-05-12 12:35:35.000 133 21551.43 382.07 42689.99 47921.36 2024-05-12 12:35:36.000 133 21551.42 382.05 42689.98 88888.00 2024-05-12 12:35:37.000 133 21551.45 382.08 42689.98 88888.00 2024-05-12 12:35:38.000 133 21551.50 382.11 42690.00 88888.00 2024-05-12 12:35:39.000 133 21551.53 382.07 42690.02 88888.00 2024-05-12 12:35:40.000 133 21551.58 382.02 42689.99 47921.44 2024-05-12 12:35:41.000 133 21551.60 381.99 42689.90 88888.00 2024-05-12 12:35:42.000 133 21551.58 381.98 42689.84 88888.00 2024-05-12 12:35:43.000 133 21551.61 381.95 42689.86 88888.00 2024-05-12 12:35:44.000 133 21551.64 381.93 42689.88 88888.00 2024-05-12 12:35:45.000 133 21551.63 381.88 42689.88 47921.36 2024-05-12 12:35:46.000 133 21551.67 381.81 42689.84 88888.00 2024-05-12 12:35:47.000 133 21551.76 381.80 42689.83 88888.00 2024-05-12 12:35:48.000 133 21551.78 381.80 42689.82 88888.00 2024-05-12 12:35:49.000 133 21551.70 381.76 42689.77 88888.00 2024-05-12 12:35:50.000 133 21551.62 381.72 42689.70 47921.06 2024-05-12 12:35:51.000 133 21551.61 381.74 42689.69 88888.00 2024-05-12 12:35:52.000 133 21551.65 381.77 42689.69 88888.00 2024-05-12 12:35:53.000 133 21551.66 381.80 42689.69 88888.00 2024-05-12 12:35:54.000 133 21551.59 381.84 42689.71 88888.00 2024-05-12 12:35:55.000 133 21551.52 381.91 42689.72 99999.00 2024-05-12 12:35:56.000 133 21551.48 381.96 42689.69 99999.00 2024-05-12 12:35:57.000 133 21551.43 381.99 42689.68 99999.00 2024-05-12 12:35:58.000 133 21551.40 382.00 42689.69 99999.00 2024-05-12 12:35:59.000 133 21551.41 382.01 42689.75 99999.00 2024-05-12 12:36:00.000 133 21551.44 382.03 42689.79 47921.17 2024-05-12 12:36:01.000 133 21551.45 382.05 42689.79 88888.00 2024-05-12 12:36:02.000 133 21551.44 382.07 42689.81 88888.00 2024-05-12 12:36:03.000 133 21551.41 382.07 42689.81 88888.00 2024-05-12 12:36:04.000 133 21551.38 382.09 42689.83 88888.00 2024-05-12 12:36:05.000 133 21551.34 382.12 42689.87 47921.12 2024-05-12 12:36:06.000 133 21551.31 382.11 42689.83 88888.00 2024-05-12 12:36:07.000 133 21551.31 382.09 42689.74 88888.00 2024-05-12 12:36:08.000 133 21551.33 382.10 42689.72 88888.00 2024-05-12 12:36:09.000 133 21551.33 382.13 42689.77 88888.00 2024-05-12 12:36:10.000 133 21551.34 382.15 42689.81 47920.46 2024-05-12 12:36:11.000 133 21551.37 382.17 42689.83 88888.00 2024-05-12 12:36:12.000 133 21551.39 382.21 42689.86 88888.00 2024-05-12 12:36:13.000 133 21551.43 382.23 42689.87 88888.00 2024-05-12 12:36:14.000 133 21551.45 382.20 42689.82 88888.00 2024-05-12 12:36:15.000 133 21551.43 382.15 42689.76 47921.23 2024-05-12 12:36:16.000 133 21551.40 382.11 42689.75 88888.00 2024-05-12 12:36:17.000 133 21551.41 382.13 42689.80 88888.00 2024-05-12 12:36:18.000 133 21551.45 382.17 42689.85 88888.00 2024-05-12 12:36:19.000 133 21551.49 382.19 42689.85 88888.00 2024-05-12 12:36:20.000 133 21551.52 382.20 42689.86 47920.84 2024-05-12 12:36:21.000 133 21551.49 382.24 42689.87 88888.00 2024-05-12 12:36:22.000 133 21551.37 382.23 42689.85 88888.00 2024-05-12 12:36:23.000 133 21551.27 382.20 42689.80 88888.00 2024-05-12 12:36:24.000 133 21551.25 382.17 42689.76 88888.00 2024-05-12 12:36:25.000 133 21551.29 382.15 42689.72 47920.52 2024-05-12 12:36:26.000 133 21551.36 382.16 42689.69 88888.00 2024-05-12 12:36:27.000 133 21551.40 382.18 42689.72 88888.00 2024-05-12 12:36:28.000 133 21551.39 382.21 42689.77 88888.00 2024-05-12 12:36:29.000 133 21551.36 382.21 42689.78 88888.00 2024-05-12 12:36:30.000 133 21551.37 382.17 42689.74 47921.38 2024-05-12 12:36:31.000 133 21551.40 382.15 42689.69 88888.00 2024-05-12 12:36:32.000 133 21551.48 382.14 42689.66 88888.00 2024-05-12 12:36:33.000 133 21551.57 382.07 42689.65 88888.00 2024-05-12 12:36:34.000 133 21551.64 382.00 42689.63 88888.00 2024-05-12 12:36:35.000 133 21551.74 381.98 42689.63 47921.60 2024-05-12 12:36:36.000 133 21551.84 382.00 42689.64 88888.00 2024-05-12 12:36:37.000 133 21551.89 382.04 42689.65 88888.00 2024-05-12 12:36:38.000 133 21551.87 382.06 42689.63 88888.00 2024-05-12 12:36:39.000 133 21551.82 382.03 42689.57 88888.00 2024-05-12 12:36:40.000 133 21551.78 381.99 42689.52 47921.53 2024-05-12 12:36:41.000 133 21551.78 381.95 42689.50 88888.00 2024-05-12 12:36:42.000 133 21551.76 381.93 42689.53 88888.00 2024-05-12 12:36:43.000 133 21551.72 381.93 42689.57 88888.00 2024-05-12 12:36:44.000 133 21551.67 381.93 42689.61 88888.00 2024-05-12 12:36:45.000 133 21551.56 381.92 42689.62 99999.00 2024-05-12 12:36:46.000 133 21551.45 381.88 42689.60 99999.00 2024-05-12 12:36:47.000 133 21551.37 381.87 42689.59 99999.00 2024-05-12 12:36:48.000 133 21551.32 381.87 42689.61 99999.00 2024-05-12 12:36:49.000 133 21551.34 381.89 42689.61 99999.00 2024-05-12 12:36:50.000 133 21551.36 381.92 42689.60 99999.00 2024-05-12 12:36:51.000 133 21551.32 381.96 42689.60 99999.00 2024-05-12 12:36:52.000 133 21551.26 381.99 42689.60 99999.00 2024-05-12 12:36:53.000 133 21551.23 381.99 42689.60 99999.00 2024-05-12 12:36:54.000 133 21551.24 381.99 42689.62 99999.00 2024-05-12 12:36:55.000 133 21551.31 381.98 42689.63 47920.38 2024-05-12 12:36:56.000 133 21551.36 381.90 42689.61 88888.00 2024-05-12 12:36:57.000 133 21551.41 381.85 42689.62 88888.00 2024-05-12 12:36:58.000 133 21551.52 381.85 42689.63 88888.00 2024-05-12 12:36:59.000 133 21551.68 381.81 42689.57 88888.00 2024-05-12 12:37:00.000 133 21551.80 381.80 42689.55 47921.15 2024-05-12 12:37:01.000 133 21551.88 381.82 42689.61 88888.00 2024-05-12 12:37:02.000 133 21551.98 381.82 42689.62 88888.00 2024-05-12 12:37:03.000 133 21552.06 381.78 42689.55 88888.00 2024-05-12 12:37:04.000 133 21552.10 381.72 42689.46 88888.00 2024-05-12 12:37:05.000 133 21552.09 381.71 42689.46 47921.14 2024-05-12 12:37:06.000 133 21552.05 381.75 42689.54 88888.00 2024-05-12 12:37:07.000 133 21552.02 381.77 42689.55 88888.00 2024-05-12 12:37:08.000 133 21551.98 381.75 42689.48 88888.00 2024-05-12 12:37:09.000 133 21551.91 381.70 42689.43 88888.00 2024-05-12 12:37:10.000 133 21551.82 381.71 42689.41 47921.24 2024-05-12 12:37:11.000 133 21551.75 381.80 42689.44 88888.00 2024-05-12 12:37:12.000 133 21551.74 381.84 42689.46 88888.00 2024-05-12 12:37:13.000 133 21551.68 381.79 42689.44 88888.00 2024-05-12 12:37:14.000 133 21551.60 381.74 42689.43 88888.00 2024-05-12 12:37:15.000 133 21551.58 381.78 42689.44 47920.41 2024-05-12 12:37:16.000 133 21551.56 381.86 42689.45 88888.00 2024-05-12 12:37:17.000 133 21551.51 381.91 42689.46 88888.00 2024-05-12 12:37:18.000 133 21551.49 381.92 42689.45 88888.00 2024-05-12 12:37:19.000 133 21551.49 381.91 42689.43 88888.00 2024-05-12 12:37:20.000 133 21551.48 381.92 42689.41 47921.00 2024-05-12 12:37:21.000 133 21551.46 381.93 42689.42 88888.00 2024-05-12 12:37:22.000 133 21551.45 381.92 42689.45 88888.00 2024-05-12 12:37:23.000 133 21551.47 381.89 42689.48 88888.00 2024-05-12 12:37:24.000 133 21551.50 381.87 42689.50 88888.00 2024-05-12 12:37:25.000 133 21551.58 381.90 42689.52 47920.95 2024-05-12 12:37:26.000 133 21551.67 381.93 42689.49 88888.00 2024-05-12 12:37:27.000 133 21551.70 381.89 42689.44 88888.00 2024-05-12 12:37:28.000 133 21551.70 381.81 42689.43 88888.00 2024-05-12 12:37:29.000 133 21551.70 381.77 42689.48 88888.00 2024-05-12 12:37:30.000 133 21551.72 381.79 42689.50 47920.92 2024-05-12 12:37:31.000 133 21551.75 381.80 42689.47 88888.00 2024-05-12 12:37:32.000 133 21551.79 381.78 42689.46 88888.00 2024-05-12 12:37:33.000 133 21551.79 381.73 42689.48 88888.00 2024-05-12 12:37:34.000 133 21551.74 381.67 42689.50 88888.00 2024-05-12 12:37:35.000 133 21551.68 381.61 42689.49 47920.67 2024-05-12 12:37:36.000 133 21551.60 381.61 42689.43 88888.00 2024-05-12 12:37:37.000 133 21551.56 381.67 42689.39 88888.00 2024-05-12 12:37:38.000 133 21551.52 381.71 42689.41 88888.00 2024-05-12 12:37:39.000 133 21551.50 381.73 42689.43 88888.00 2024-05-12 12:37:40.000 133 21551.51 381.75 42689.44 47920.92 2024-05-12 12:37:41.000 133 21551.50 381.78 42689.43 88888.00 2024-05-12 12:37:42.000 133 21551.46 381.81 42689.41 88888.00 2024-05-12 12:37:43.000 133 21551.45 381.84 42689.40 88888.00 2024-05-12 12:37:44.000 133 21551.47 381.81 42689.38 88888.00 2024-05-12 12:37:45.000 133 21551.43 381.75 42689.39 47920.59 2024-05-12 12:37:46.000 133 21551.38 381.74 42689.41 88888.00 2024-05-12 12:37:47.000 133 21551.37 381.78 42689.43 88888.00 2024-05-12 12:37:48.000 133 21551.41 381.80 42689.40 88888.00 2024-05-12 12:37:49.000 133 21551.45 381.76 42689.34 88888.00 2024-05-12 12:37:50.000 133 21551.49 381.75 42689.31 47920.21 2024-05-12 12:37:51.000 133 21551.56 381.80 42689.30 88888.00 2024-05-12 12:37:52.000 133 21551.60 381.83 42689.31 88888.00 2024-05-12 12:37:53.000 133 21551.58 381.83 42689.34 88888.00 2024-05-12 12:37:54.000 133 21551.53 381.83 42689.33 88888.00 2024-05-12 12:37:55.000 133 21551.56 381.84 42689.30 47920.99 2024-05-12 12:37:56.000 133 21551.65 381.85 42689.29 88888.00 2024-05-12 12:37:57.000 133 21551.73 381.84 42689.32 88888.00 2024-05-12 12:37:58.000 133 21551.75 381.85 42689.34 88888.00 2024-05-12 12:37:59.000 133 21551.72 381.86 42689.32 88888.00 2024-05-12 12:38:00.000 133 21551.69 381.84 42689.29 47920.77 2024-05-12 12:38:01.000 133 21551.72 381.77 42689.26 88888.00 2024-05-12 12:38:02.000 133 21551.72 381.71 42689.28 88888.00 2024-05-12 12:38:03.000 133 21551.68 381.69 42689.32 88888.00 2024-05-12 12:38:04.000 133 21551.67 381.71 42689.35 88888.00 2024-05-12 12:38:05.000 133 21551.62 381.77 42689.35 47920.82 2024-05-12 12:38:06.000 133 21551.56 381.85 42689.35 88888.00 2024-05-12 12:38:07.000 133 21551.56 381.87 42689.35 88888.00 2024-05-12 12:38:08.000 133 21551.63 381.84 42689.32 88888.00 2024-05-12 12:38:09.000 133 21551.68 381.80 42689.30 88888.00 2024-05-12 12:38:10.000 133 21551.65 381.80 42689.31 99999.00 2024-05-12 12:38:11.000 133 21551.58 381.85 42689.32 99999.00 2024-05-12 12:38:12.000 133 21551.58 381.89 42689.33 99999.00 2024-05-12 12:38:13.000 133 21551.66 381.89 42689.34 99999.00 2024-05-12 12:38:14.000 133 21551.72 381.88 42689.31 99999.00 2024-05-12 12:38:15.000 133 21551.75 381.86 42689.27 47920.70 2024-05-12 12:38:16.000 133 21551.76 381.78 42689.22 88888.00 2024-05-12 12:38:17.000 133 21551.76 381.69 42689.20 88888.00 2024-05-12 12:38:18.000 133 21551.81 381.68 42689.19 88888.00 2024-05-12 12:38:19.000 133 21551.88 381.71 42689.18 88888.00 2024-05-12 12:38:20.000 133 21551.91 381.67 42689.16 99999.00 2024-05-12 12:38:21.000 133 21551.88 381.61 42689.14 99999.00 2024-05-12 12:38:22.000 133 21551.86 381.57 42689.13 99999.00 2024-05-12 12:38:23.000 133 21551.85 381.55 42689.10 99999.00 2024-05-12 12:38:24.000 133 21551.86 381.52 42689.05 99999.00 2024-05-12 12:38:25.000 133 21551.88 381.49 42689.03 47920.84 2024-05-12 12:38:26.000 133 21551.90 381.47 42689.09 88888.00 2024-05-12 12:38:27.000 133 21551.90 381.50 42689.11 88888.00 2024-05-12 12:38:28.000 133 21551.88 381.51 42689.06 88888.00 2024-05-12 12:38:29.000 133 21551.87 381.50 42689.04 88888.00 2024-05-12 12:38:30.000 133 21551.86 381.50 42689.05 47920.96 2024-05-12 12:38:31.000 133 21551.83 381.48 42689.03 88888.00 2024-05-12 12:38:32.000 133 21551.78 381.46 42689.01 88888.00 2024-05-12 12:38:33.000 133 21551.73 381.49 42689.03 88888.00 2024-05-12 12:38:34.000 133 21551.72 381.52 42689.05 88888.00 2024-05-12 12:38:35.000 133 21551.70 381.55 42689.06 47920.38 2024-05-12 12:38:36.000 133 21551.68 381.55 42689.05 88888.00 2024-05-12 12:38:37.000 133 21551.74 381.56 42689.04 88888.00 2024-05-12 12:38:38.000 133 21551.81 381.55 42689.03 88888.00 2024-05-12 12:38:39.000 133 21551.79 381.52 42689.04 88888.00 2024-05-12 12:38:40.000 133 21551.76 381.50 42689.07 47920.26 2024-05-12 12:38:41.000 133 21551.78 381.50 42689.07 88888.00 2024-05-12 12:38:42.000 133 21551.83 381.54 42689.04 88888.00 2024-05-12 12:38:43.000 133 21551.85 381.58 42689.03 88888.00 2024-05-12 12:38:44.000 133 21551.88 381.57 42689.06 88888.00 2024-05-12 12:38:45.000 133 21551.94 381.53 42689.12 47920.84 2024-05-12 12:38:46.000 133 21552.05 381.51 42689.14 88888.00 2024-05-12 12:38:47.000 133 21552.11 381.50 42689.13 88888.00 2024-05-12 12:38:48.000 133 21552.12 381.51 42689.11 88888.00 2024-05-12 12:38:49.000 133 21552.12 381.47 42689.05 88888.00 2024-05-12 12:38:50.000 133 21552.12 381.37 42688.96 47920.69 2024-05-12 12:38:51.000 133 21552.09 381.29 42688.91 88888.00 2024-05-12 12:38:52.000 133 21552.07 381.25 42688.90 88888.00 2024-05-12 12:38:53.000 133 21552.11 381.22 42688.86 88888.00 2024-05-12 12:38:54.000 133 21552.15 381.17 42688.80 88888.00 2024-05-12 12:38:55.000 133 21552.15 381.13 42688.80 99999.00 2024-05-12 12:38:56.000 133 21552.19 381.12 42688.79 99999.00 2024-05-12 12:38:57.000 133 21552.27 381.07 42688.72 99999.00 2024-05-12 12:38:58.000 133 21552.32 381.03 42688.63 99999.00 2024-05-12 12:38:59.000 133 21552.34 381.05 42688.57 99999.00 2024-05-12 12:39:00.000 133 21552.40 381.07 42688.56 47920.13 2024-05-12 12:39:01.000 133 21552.50 381.02 42688.55 88888.00 2024-05-12 12:39:02.000 133 21552.61 380.97 42688.57 88888.00 2024-05-12 12:39:03.000 133 21552.69 380.97 42688.62 88888.00 2024-05-12 12:39:04.000 133 21552.72 381.00 42688.63 88888.00 2024-05-12 12:39:05.000 133 21552.70 380.99 42688.62 47919.90 2024-05-12 12:39:06.000 133 21552.69 380.95 42688.63 88888.00 2024-05-12 12:39:07.000 133 21552.74 380.94 42688.64 88888.00 2024-05-12 12:39:08.000 133 21552.78 380.97 42688.62 88888.00 2024-05-12 12:39:09.000 133 21552.75 380.93 42688.54 88888.00 2024-05-12 12:39:10.000 133 21552.75 380.89 42688.49 47920.66 2024-05-12 12:39:11.000 133 21552.76 380.89 42688.46 88888.00 2024-05-12 12:39:12.000 133 21552.69 380.85 42688.41 88888.00 2024-05-12 12:39:13.000 133 21552.58 380.81 42688.41 88888.00 2024-05-12 12:39:14.000 133 21552.50 380.81 42688.44 88888.00 2024-05-12 12:39:15.000 133 21552.48 380.84 42688.48 47920.74 2024-05-12 12:39:16.000 133 21552.50 380.86 42688.46 88888.00 2024-05-12 12:39:17.000 133 21552.52 380.88 42688.39 88888.00 2024-05-12 12:39:18.000 133 21552.51 380.94 42688.35 88888.00 2024-05-12 12:39:19.000 133 21552.49 380.97 42688.34 88888.00 2024-05-12 12:39:20.000 133 21552.50 380.91 42688.33 47920.29 2024-05-12 12:39:21.000 133 21552.56 380.84 42688.28 88888.00 2024-05-12 12:39:22.000 133 21552.65 380.83 42688.23 88888.00 2024-05-12 12:39:23.000 133 21552.78 380.81 42688.21 88888.00 2024-05-12 12:39:24.000 133 21552.92 380.75 42688.20 88888.00 2024-05-12 12:39:25.000 133 21553.00 380.71 42688.18 47920.13 2024-05-12 12:39:26.000 133 21553.05 380.70 42688.16 88888.00 2024-05-12 12:39:27.000 133 21553.08 380.69 42688.16 88888.00 2024-05-12 12:39:28.000 133 21553.09 380.63 42688.14 88888.00 2024-05-12 12:39:29.000 133 21553.15 380.57 42688.13 88888.00 2024-05-12 12:39:30.000 133 21553.28 380.54 42688.13 47919.87 2024-05-12 12:39:31.000 133 21553.39 380.52 42688.13 88888.00 2024-05-12 12:39:32.000 133 21553.45 380.51 42688.16 88888.00 2024-05-12 12:39:33.000 133 21553.45 380.53 42688.20 88888.00 2024-05-12 12:39:34.000 133 21553.41 380.52 42688.20 88888.00 2024-05-12 12:39:35.000 133 21553.37 380.50 42688.18 47920.38 2024-05-12 12:39:36.000 133 21553.33 380.52 42688.18 88888.00 2024-05-12 12:39:37.000 133 21553.28 380.55 42688.18 88888.00 2024-05-12 12:39:38.000 133 21553.24 380.53 42688.17 88888.00 2024-05-12 12:39:39.000 133 21553.24 380.52 42688.16 88888.00 2024-05-12 12:39:40.000 133 21553.26 380.54 42688.12 47920.41 2024-05-12 12:39:41.000 133 21553.24 380.53 42688.06 88888.00 2024-05-12 12:39:42.000 133 21553.20 380.48 42688.00 88888.00 2024-05-12 12:39:43.000 133 21553.25 380.45 42687.95 88888.00 2024-05-12 12:39:44.000 133 21553.32 380.43 42687.93 88888.00 2024-05-12 12:39:45.000 133 21553.31 380.40 42687.91 47920.23 2024-05-12 12:39:46.000 133 21553.28 380.37 42687.88 88888.00 2024-05-12 12:39:47.000 133 21553.29 380.35 42687.86 88888.00 2024-05-12 12:39:48.000 133 21553.33 380.31 42687.84 88888.00 2024-05-12 12:39:49.000 133 21553.39 380.27 42687.80 88888.00 2024-05-12 12:39:50.000 133 21553.42 380.23 42687.74 47920.28 2024-05-12 12:39:51.000 133 21553.43 380.23 42687.70 88888.00 2024-05-12 12:39:52.000 133 21553.47 380.25 42687.70 88888.00 2024-05-12 12:39:53.000 133 21553.54 380.21 42687.69 88888.00 2024-05-12 12:39:54.000 133 21553.56 380.18 42687.69 88888.00 2024-05-12 12:39:55.000 133 21553.52 380.21 42687.70 47920.42 2024-05-12 12:39:56.000 133 21553.49 380.25 42687.69 88888.00 2024-05-12 12:39:57.000 133 21553.46 380.28 42687.69 88888.00 2024-05-12 12:39:58.000 133 21553.36 380.30 42687.72 88888.00 2024-05-12 12:39:59.000 133 21553.23 380.30 42687.75 88888.00 2024-05-12 12:40:00.000 133 21553.16 380.32 42687.74 47919.31 2024-05-12 12:40:01.000 133 21553.18 380.37 42687.73 88888.00 2024-05-12 12:40:02.000 133 21553.17 380.42 42687.73 88888.00 2024-05-12 12:40:03.000 133 21553.13 380.53 42687.75 88888.00 2024-05-12 12:40:04.000 133 21553.09 380.64 42687.77 88888.00 2024-05-12 12:40:05.000 133 21553.03 380.69 42687.79 47919.64 2024-05-12 12:40:06.000 133 21552.97 380.70 42687.80 88888.00 2024-05-12 12:40:07.000 133 21552.94 380.75 42687.79 88888.00 2024-05-12 12:40:08.000 133 21552.98 380.78 42687.76 88888.00 2024-05-12 12:40:09.000 133 21553.02 380.73 42687.74 88888.00 2024-05-12 12:40:10.000 133 21553.06 380.68 42687.77 99999.00 2024-05-12 12:40:11.000 133 21553.09 380.69 42687.81 99999.00 2024-05-12 12:40:12.000 133 21553.09 380.74 42687.83 99999.00 2024-05-12 12:40:13.000 133 21553.07 380.73 42687.84 99999.00 2024-05-12 12:40:14.000 133 21553.06 380.69 42687.84 99999.00 2024-05-12 12:40:15.000 133 21553.09 380.67 42687.86 47920.26 2024-05-12 12:40:16.000 133 21553.17 380.65 42687.88 88888.00 2024-05-12 12:40:17.000 133 21553.22 380.61 42687.88 88888.00 2024-05-12 12:40:18.000 133 21553.18 380.61 42687.88 88888.00 2024-05-12 12:40:19.000 133 21553.10 380.63 42687.91 88888.00 2024-05-12 12:40:20.000 133 21553.03 380.64 42687.91 47920.10 2024-05-12 12:40:21.000 133 21553.00 380.63 42687.93 88888.00 2024-05-12 12:40:22.000 133 21552.99 380.62 42687.97 88888.00 2024-05-12 12:40:23.000 133 21552.95 380.66 42688.02 88888.00 2024-05-12 12:40:24.000 133 21552.89 380.74 42688.06 88888.00 2024-05-12 12:40:25.000 133 21552.85 380.80 42688.04 47920.52 2024-05-12 12:40:26.000 133 21552.83 380.80 42687.97 88888.00 2024-05-12 12:40:27.000 133 21552.79 380.76 42687.96 88888.00 2024-05-12 12:40:28.000 133 21552.78 380.77 42688.00 88888.00 2024-05-12 12:40:29.000 133 21552.80 380.84 42688.00 88888.00 2024-05-12 12:40:30.000 133 21552.85 380.90 42687.98 47919.59 2024-05-12 12:40:31.000 133 21552.92 380.95 42687.98 88888.00 2024-05-12 12:40:32.000 133 21552.88 380.98 42688.02 88888.00 2024-05-12 12:40:33.000 133 21552.77 380.98 42688.06 88888.00 2024-05-12 12:40:34.000 133 21552.75 380.94 42688.07 88888.00 2024-05-12 12:40:35.000 133 21552.83 380.89 42688.02 47919.73 2024-05-12 12:40:36.000 133 21552.89 380.88 42688.01 88888.00 2024-05-12 12:40:37.000 133 21552.94 380.86 42688.04 88888.00 2024-05-12 12:40:38.000 133 21553.00 380.79 42688.05 88888.00 2024-05-12 12:40:39.000 133 21553.07 380.72 42688.04 88888.00 2024-05-12 12:40:40.000 133 21553.07 380.69 42688.02 47920.02 2024-05-12 12:40:41.000 133 21553.02 380.67 42688.03 88888.00 2024-05-12 12:40:42.000 133 21553.02 380.67 42688.03 88888.00 2024-05-12 12:40:43.000 133 21553.02 380.64 42687.99 88888.00 2024-05-12 12:40:44.000 133 21552.99 380.63 42687.99 88888.00 2024-05-12 12:40:45.000 133 21552.98 380.68 42688.05 47920.12 2024-05-12 12:40:46.000 133 21552.98 380.72 42688.11 88888.00 2024-05-12 12:40:47.000 133 21552.97 380.74 42688.12 88888.00 2024-05-12 12:40:48.000 133 21552.95 380.75 42688.10 88888.00 2024-05-12 12:40:49.000 133 21552.91 380.77 42688.10 88888.00 2024-05-12 12:40:50.000 133 21552.84 380.83 42688.11 47919.68 2024-05-12 12:40:51.000 133 21552.79 380.89 42688.10 88888.00 2024-05-12 12:40:52.000 133 21552.78 380.88 42688.09 88888.00 2024-05-12 12:40:53.000 133 21552.77 380.84 42688.10 88888.00 2024-05-12 12:40:54.000 133 21552.69 380.83 42688.08 88888.00 2024-05-12 12:40:55.000 133 21552.63 380.88 42688.04 47919.45 2024-05-12 12:40:56.000 133 21552.62 380.95 42688.03 88888.00 2024-05-12 12:40:57.000 133 21552.61 381.01 42688.06 88888.00 2024-05-12 12:40:58.000 133 21552.64 381.04 42688.08 88888.00 2024-05-12 12:40:59.000 133 21552.68 381.01 42688.05 88888.00 2024-05-12 12:41:00.000 133 21552.64 380.96 42688.01 99999.00 2024-05-12 12:41:01.000 133 21552.59 380.95 42688.02 99999.00 2024-05-12 12:41:02.000 133 21552.62 380.96 42688.01 99999.00 2024-05-12 12:41:03.000 133 21552.65 380.98 42687.96 99999.00 2024-05-12 12:41:04.000 133 21552.58 380.99 42687.94 99999.00 2024-05-12 12:41:05.000 133 21552.48 381.02 42687.97 47919.98 2024-05-12 12:41:06.000 133 21552.39 381.06 42688.05 88888.00 2024-05-12 12:41:07.000 133 21552.33 381.11 42688.12 88888.00 2024-05-12 12:41:08.000 133 21552.27 381.11 42688.12 88888.00 2024-05-12 12:41:09.000 133 21552.22 381.11 42688.11 88888.00 2024-05-12 12:41:10.000 133 21552.19 381.12 42688.14 47919.92 2024-05-12 12:41:11.000 133 21552.19 381.12 42688.14 88888.00 2024-05-12 12:41:12.000 133 21552.18 381.10 42688.11 88888.00 2024-05-12 12:41:13.000 133 21552.15 381.09 42688.11 88888.00 2024-05-12 12:41:14.000 133 21552.13 381.08 42688.14 88888.00 2024-05-12 12:41:15.000 133 21552.13 381.05 42688.14 47920.42 2024-05-12 12:41:16.000 133 21552.15 381.03 42688.08 88888.00 2024-05-12 12:41:17.000 133 21552.18 381.03 42688.04 88888.00 2024-05-12 12:41:18.000 133 21552.22 380.99 42688.02 88888.00 2024-05-12 12:41:19.000 133 21552.31 380.90 42688.01 88888.00 2024-05-12 12:41:20.000 133 21552.44 380.84 42688.01 47919.37 2024-05-12 12:41:21.000 133 21552.54 380.84 42688.06 88888.00 2024-05-12 12:41:22.000 133 21552.58 380.83 42688.13 88888.00 2024-05-12 12:41:23.000 133 21552.59 380.84 42688.18 88888.00 2024-05-12 12:41:24.000 133 21552.61 380.88 42688.17 88888.00 2024-05-12 12:41:25.000 133 21552.60 380.87 42688.14 47920.11 2024-05-12 12:41:26.000 133 21552.53 380.81 42688.13 88888.00 2024-05-12 12:41:27.000 133 21552.50 380.75 42688.14 88888.00 2024-05-12 12:41:28.000 133 21552.53 380.74 42688.15 88888.00 2024-05-12 12:41:29.000 133 21552.50 380.76 42688.18 88888.00 2024-05-12 12:41:30.000 133 21552.40 380.78 42688.19 47919.72 2024-05-12 12:41:31.000 133 21552.31 380.76 42688.19 88888.00 2024-05-12 12:41:32.000 133 21552.27 380.75 42688.21 88888.00 2024-05-12 12:41:33.000 133 21552.24 380.76 42688.21 88888.00 2024-05-12 12:41:34.000 133 21552.19 380.78 42688.18 88888.00 2024-05-12 12:41:35.000 133 21552.14 380.80 42688.13 47919.99 2024-05-12 12:41:36.000 133 21552.12 380.81 42688.12 88888.00 2024-05-12 12:41:37.000 133 21552.16 380.83 42688.13 88888.00 2024-05-12 12:41:38.000 133 21552.19 380.85 42688.10 88888.00 2024-05-12 12:41:39.000 133 21552.22 380.84 42688.08 88888.00 2024-05-12 12:41:40.000 133 21552.27 380.86 42688.13 47919.96 2024-05-12 12:41:41.000 133 21552.35 380.88 42688.14 88888.00 2024-05-12 12:41:42.000 133 21552.40 380.86 42688.09 88888.00 2024-05-12 12:41:43.000 133 21552.46 380.80 42688.04 88888.00 2024-05-12 12:41:44.000 133 21552.53 380.75 42688.02 88888.00 2024-05-12 12:41:45.000 133 21552.62 380.76 42688.03 47920.23 2024-05-12 12:41:46.000 133 21552.71 380.80 42688.02 88888.00 2024-05-12 12:41:47.000 133 21552.74 380.83 42688.03 88888.00 2024-05-12 12:41:48.000 133 21552.73 380.86 42688.06 88888.00 2024-05-12 12:41:49.000 133 21552.74 380.82 42688.06 88888.00 2024-05-12 12:41:50.000 133 21552.69 380.74 42688.02 47920.25 2024-05-12 12:41:51.000 133 21552.64 380.71 42687.98 88888.00 2024-05-12 12:41:52.000 133 21552.62 380.69 42687.95 88888.00 2024-05-12 12:41:53.000 133 21552.61 380.69 42687.94 88888.00 2024-05-12 12:41:54.000 133 21552.60 380.72 42687.95 88888.00 2024-05-12 12:41:55.000 133 21552.60 380.76 42688.00 47920.45 2024-05-12 12:41:56.000 133 21552.60 380.78 42688.06 88888.00 2024-05-12 12:41:57.000 133 21552.60 380.74 42688.07 88888.00 2024-05-12 12:41:58.000 133 21552.60 380.63 42688.04 88888.00 2024-05-12 12:41:59.000 133 21552.59 380.60 42688.06 88888.00 2024-05-12 12:42:00.000 133 21552.61 380.66 42688.07 47920.05 2024-05-12 12:42:01.000 133 21552.69 380.68 42688.04 88888.00 2024-05-12 12:42:02.000 133 21552.75 380.62 42688.00 88888.00 2024-05-12 12:42:03.000 133 21552.75 380.55 42687.96 88888.00 2024-05-12 12:42:04.000 133 21552.73 380.51 42687.94 88888.00 2024-05-12 12:42:05.000 133 21552.77 380.52 42687.91 47920.41 2024-05-12 12:42:06.000 133 21552.88 380.54 42687.86 88888.00 2024-05-12 12:42:07.000 133 21552.96 380.53 42687.85 88888.00 2024-05-12 12:42:08.000 133 21552.96 380.50 42687.90 88888.00 2024-05-12 12:42:09.000 133 21552.94 380.51 42687.94 88888.00 2024-05-12 12:42:10.000 133 21552.97 380.55 42687.91 47920.32 2024-05-12 12:42:11.000 133 21553.00 380.56 42687.88 88888.00 2024-05-12 12:42:12.000 133 21552.97 380.54 42687.86 88888.00 2024-05-12 12:42:13.000 133 21552.90 380.57 42687.86 88888.00 2024-05-12 12:42:14.000 133 21552.84 380.59 42687.87 88888.00 2024-05-12 12:42:15.000 133 21552.76 380.58 42687.88 99999.00 2024-05-12 12:42:16.000 133 21552.64 380.63 42687.87 99999.00 2024-05-12 12:42:17.000 133 21552.52 380.73 42687.87 99999.00 2024-05-12 12:42:18.000 133 21552.44 380.78 42687.87 99999.00 2024-05-12 12:42:19.000 133 21552.40 380.79 42687.88 99999.00 2024-05-12 12:42:20.000 133 21552.34 380.79 42687.89 47919.93 2024-05-12 12:42:21.000 133 21552.23 380.80 42687.93 88888.00 2024-05-12 12:42:22.000 133 21552.15 380.81 42687.94 88888.00 2024-05-12 12:42:23.000 133 21552.10 380.80 42687.94 88888.00 2024-05-12 12:42:24.000 133 21552.05 380.82 42687.94 88888.00 2024-05-12 12:42:25.000 133 21552.03 380.85 42687.94 47920.12 2024-05-12 12:42:26.000 133 21552.12 380.81 42687.91 88888.00 2024-05-12 12:42:27.000 133 21552.25 380.75 42687.89 88888.00 2024-05-12 12:42:28.000 133 21552.28 380.74 42687.87 88888.00 2024-05-12 12:42:29.000 133 21552.26 380.76 42687.84 88888.00 2024-05-12 12:42:30.000 133 21552.28 380.76 42687.85 47919.46 2024-05-12 12:42:31.000 133 21552.27 380.74 42687.85 88888.00 2024-05-12 12:42:32.000 133 21552.22 380.78 42687.84 88888.00 2024-05-12 12:42:33.000 133 21552.19 380.82 42687.87 88888.00 2024-05-12 12:42:34.000 133 21552.19 380.81 42687.90 88888.00 2024-05-12 12:42:35.000 133 21552.19 380.76 42687.91 99999.00 2024-05-12 12:42:36.000 133 21552.18 380.76 42687.94 99999.00 2024-05-12 12:42:37.000 133 21552.16 380.79 42687.98 99999.00 2024-05-12 12:42:38.000 133 21552.10 380.82 42688.02 99999.00 2024-05-12 12:42:39.000 133 21552.06 380.85 42688.03 99999.00 2024-05-12 12:42:40.000 133 21552.03 380.84 42688.01 47920.18 2024-05-12 12:42:41.000 133 21552.01 380.83 42688.03 88888.00 2024-05-12 12:42:42.000 133 21552.00 380.84 42688.04 88888.00 2024-05-12 12:42:43.000 133 21551.99 380.86 42688.02 88888.00 2024-05-12 12:42:44.000 133 21552.02 380.90 42688.00 88888.00 2024-05-12 12:42:45.000 133 21552.06 380.97 42687.98 99999.00 2024-05-12 12:42:46.000 133 21552.04 381.01 42687.99 99999.00 2024-05-12 12:42:47.000 133 21552.01 380.97 42688.06 99999.00 2024-05-12 12:42:48.000 133 21552.07 380.92 42688.12 99999.00 2024-05-12 12:42:49.000 133 21552.15 380.90 42688.13 99999.00 2024-05-12 12:42:50.000 133 21552.16 380.87 42688.08 99999.00 2024-05-12 12:42:51.000 133 21552.18 380.81 42688.01 99999.00 2024-05-12 12:42:52.000 133 21552.23 380.77 42688.01 99999.00 2024-05-12 12:42:53.000 133 21552.25 380.79 42688.07 99999.00 2024-05-12 12:42:54.000 133 21552.25 380.84 42688.09 99999.00 2024-05-12 12:42:55.000 133 21552.27 380.80 42688.09 99999.00 2024-05-12 12:42:56.000 133 21552.30 380.70 42688.11 99999.00 2024-05-12 12:42:57.000 133 21552.23 380.64 42688.09 99999.00 2024-05-12 12:42:58.000 133 21552.12 380.64 42688.07 99999.00 2024-05-12 12:42:59.000 133 21552.09 380.62 42688.06 99999.00 2024-05-12 12:43:00.000 133 21552.10 380.59 42688.06 47920.21 2024-05-12 12:43:01.000 133 21552.08 380.61 42688.04 88888.00 2024-05-12 12:43:02.000 133 21552.05 380.67 42688.04 88888.00 2024-05-12 12:43:03.000 133 21552.04 380.70 42688.09 88888.00 2024-05-12 12:43:04.000 133 21552.04 380.71 42688.10 88888.00 2024-05-12 12:43:05.000 133 21552.00 380.67 42688.04 47920.01 2024-05-12 12:43:06.000 133 21551.92 380.67 42688.00 88888.00 2024-05-12 12:43:07.000 133 21551.81 380.74 42687.99 88888.00 2024-05-12 12:43:08.000 133 21551.74 380.82 42688.02 88888.00 2024-05-12 12:43:09.000 133 21551.72 380.88 42688.12 88888.00 2024-05-12 12:43:10.000 133 21551.75 380.92 42688.14 47920.02 2024-05-12 12:43:11.000 133 21551.77 380.94 42688.11 88888.00 2024-05-12 12:43:12.000 133 21551.79 380.94 42688.09 88888.00 2024-05-12 12:43:13.000 133 21551.82 380.88 42688.06 88888.00 2024-05-12 12:43:14.000 133 21551.83 380.82 42688.07 88888.00 2024-05-12 12:43:15.000 133 21551.85 380.80 42688.09 99999.00 2024-05-12 12:43:16.000 133 21551.89 380.79 42688.07 99999.00 2024-05-12 12:43:17.000 133 21551.90 380.77 42688.09 99999.00 2024-05-12 12:43:18.000 133 21551.88 380.77 42688.12 99999.00 2024-05-12 12:43:19.000 133 21551.89 380.77 42688.13 99999.00 2024-05-12 12:43:20.000 133 21551.92 380.75 42688.11 47919.38 2024-05-12 12:43:21.000 133 21551.89 380.71 42688.07 88888.00 2024-05-12 12:43:22.000 133 21551.82 380.66 42688.06 88888.00 2024-05-12 12:43:23.000 133 21551.78 380.63 42688.08 88888.00 2024-05-12 12:43:24.000 133 21551.72 380.66 42688.12 88888.00 2024-05-12 12:43:25.000 133 21551.65 380.72 42688.17 47919.26 2024-05-12 12:43:26.000 133 21551.59 380.75 42688.18 88888.00 2024-05-12 12:43:27.000 133 21551.54 380.77 42688.19 88888.00 2024-05-12 12:43:28.000 133 21551.52 380.80 42688.20 88888.00 2024-05-12 12:43:29.000 133 21551.50 380.81 42688.20 88888.00 2024-05-12 12:43:30.000 133 21551.45 380.79 42688.19 47919.66 2024-05-12 12:43:31.000 133 21551.40 380.80 42688.21 88888.00 2024-05-12 12:43:32.000 133 21551.37 380.82 42688.22 88888.00 2024-05-12 12:43:33.000 133 21551.34 380.83 42688.24 88888.00 2024-05-12 12:43:34.000 133 21551.34 380.84 42688.31 88888.00 2024-05-12 12:43:35.000 133 21551.35 380.85 42688.35 99999.00 2024-05-12 12:43:36.000 133 21551.36 380.82 42688.37 99999.00 2024-05-12 12:43:37.000 133 21551.32 380.78 42688.36 99999.00 2024-05-12 12:43:38.000 133 21551.24 380.78 42688.35 99999.00 2024-05-12 12:43:39.000 133 21551.17 380.81 42688.36 99999.00 2024-05-12 12:43:40.000 133 21551.14 380.82 42688.39 47919.86 2024-05-12 12:43:41.000 133 21551.19 380.85 42688.45 88888.00 2024-05-12 12:43:42.000 133 21551.25 380.93 42688.50 88888.00 2024-05-12 12:43:43.000 133 21551.20 381.00 42688.50 88888.00 2024-05-12 12:43:44.000 133 21551.10 381.03 42688.49 88888.00 2024-05-12 12:43:45.000 133 21551.04 381.03 42688.50 47919.79 2024-05-12 12:43:46.000 133 21551.01 381.00 42688.49 88888.00 2024-05-12 12:43:47.000 133 21551.00 380.99 42688.45 88888.00 2024-05-12 12:43:48.000 133 21551.00 381.04 42688.45 88888.00 2024-05-12 12:43:49.000 133 21550.96 381.11 42688.52 88888.00 2024-05-12 12:43:50.000 133 21550.90 381.12 42688.58 47919.86 2024-05-12 12:43:51.000 133 21550.85 381.06 42688.56 88888.00 2024-05-12 12:43:52.000 133 21550.87 381.02 42688.54 88888.00 2024-05-12 12:43:53.000 133 21550.92 380.99 42688.52 88888.00 2024-05-12 12:43:54.000 133 21550.94 380.93 42688.46 88888.00 2024-05-12 12:43:55.000 133 21550.88 380.86 42688.38 47919.27 2024-05-12 12:43:56.000 133 21550.85 380.84 42688.38 88888.00 2024-05-12 12:43:57.000 133 21550.89 380.83 42688.44 88888.00 2024-05-12 12:43:58.000 133 21550.96 380.83 42688.50 88888.00 2024-05-12 12:43:59.000 133 21550.98 380.86 42688.54 88888.00 2024-05-12 12:44:00.000 133 21550.97 380.88 42688.53 47919.74 2024-05-12 12:44:01.000 133 21550.99 380.90 42688.48 88888.00 2024-05-12 12:44:02.000 133 21551.03 380.89 42688.44 88888.00 2024-05-12 12:44:03.000 133 21551.08 380.85 42688.41 88888.00 2024-05-12 12:44:04.000 133 21551.12 380.83 42688.43 88888.00 2024-05-12 12:44:05.000 133 21551.15 380.86 42688.48 47919.88 2024-05-12 12:44:06.000 133 21551.16 380.88 42688.53 88888.00 2024-05-12 12:44:07.000 133 21551.15 380.92 42688.54 88888.00 2024-05-12 12:44:08.000 133 21551.13 380.97 42688.54 88888.00 2024-05-12 12:44:09.000 133 21551.08 381.01 42688.57 88888.00 2024-05-12 12:44:10.000 133 21550.99 381.01 42688.57 47920.04 2024-05-12 12:44:11.000 133 21550.93 381.00 42688.51 88888.00 2024-05-12 12:44:12.000 133 21550.96 380.98 42688.47 88888.00 2024-05-12 12:44:13.000 133 21551.00 380.96 42688.50 88888.00 2024-05-12 12:44:14.000 133 21550.99 380.96 42688.53 88888.00 2024-05-12 12:44:15.000 133 21550.97 381.01 42688.54 47919.74 2024-05-12 12:44:16.000 133 21550.93 381.01 42688.55 88888.00 2024-05-12 12:44:17.000 133 21550.89 380.95 42688.55 88888.00 2024-05-12 12:44:18.000 133 21550.89 380.89 42688.54 88888.00 2024-05-12 12:44:19.000 133 21550.92 380.84 42688.52 88888.00 2024-05-12 12:44:20.000 133 21550.95 380.79 42688.50 47919.79 2024-05-12 12:44:21.000 133 21550.96 380.76 42688.49 88888.00 2024-05-12 12:44:22.000 133 21551.00 380.75 42688.46 88888.00 2024-05-12 12:44:23.000 133 21551.09 380.72 42688.41 88888.00 2024-05-12 12:44:24.000 133 21551.20 380.70 42688.37 88888.00 2024-05-12 12:44:25.000 133 21551.28 380.70 42688.38 47919.50 2024-05-12 12:44:26.000 133 21551.35 380.70 42688.43 88888.00 2024-05-12 12:44:27.000 133 21551.40 380.67 42688.40 88888.00 2024-05-12 12:44:28.000 133 21551.44 380.59 42688.31 88888.00 2024-05-12 12:44:29.000 133 21551.50 380.50 42688.23 88888.00 2024-05-12 12:44:30.000 133 21551.56 380.48 42688.22 47919.25 2024-05-12 12:44:31.000 133 21551.59 380.51 42688.28 88888.00 2024-05-12 12:44:32.000 133 21551.59 380.56 42688.35 88888.00 2024-05-12 12:44:33.000 133 21551.58 380.57 42688.37 88888.00 2024-05-12 12:44:34.000 133 21551.57 380.56 42688.36 88888.00 2024-05-12 12:44:35.000 133 21551.63 380.57 42688.38 47919.24 2024-05-12 12:44:36.000 133 21551.65 380.59 42688.36 88888.00 2024-05-12 12:44:37.000 133 21551.61 380.58 42688.33 88888.00 2024-05-12 12:44:38.000 133 21551.60 380.61 42688.35 88888.00 2024-05-12 12:44:39.000 133 21551.65 380.69 42688.37 88888.00 2024-05-12 12:44:40.000 133 21551.67 380.74 42688.33 47919.30 2024-05-12 12:44:41.000 133 21551.61 380.74 42688.29 88888.00 2024-05-12 12:44:42.000 133 21551.54 380.75 42688.30 88888.00 2024-05-12 12:44:43.000 133 21551.53 380.77 42688.31 88888.00 2024-05-12 12:44:44.000 133 21551.50 380.74 42688.29 88888.00 2024-05-12 12:44:45.000 133 21551.49 380.69 42688.24 47920.22 2024-05-12 12:44:46.000 133 21551.52 380.66 42688.20 88888.00 2024-05-12 12:44:47.000 133 21551.53 380.63 42688.21 88888.00 2024-05-12 12:44:48.000 133 21551.52 380.61 42688.25 88888.00 2024-05-12 12:44:49.000 133 21551.52 380.60 42688.26 88888.00 2024-05-12 12:44:50.000 133 21551.53 380.59 42688.22 47919.99 2024-05-12 12:44:51.000 133 21551.59 380.56 42688.18 88888.00 2024-05-12 12:44:52.000 133 21551.61 380.48 42688.14 88888.00 2024-05-12 12:44:53.000 133 21551.59 380.38 42688.09 88888.00 2024-05-12 12:44:54.000 133 21551.62 380.31 42688.07 88888.00 2024-05-12 12:44:55.000 133 21551.68 380.26 42688.09 47919.01 2024-05-12 12:44:56.000 133 21551.74 380.29 42688.13 88888.00 2024-05-12 12:44:57.000 133 21551.80 380.36 42688.16 88888.00 2024-05-12 12:44:58.000 133 21551.83 380.39 42688.19 88888.00 2024-05-12 12:44:59.000 133 21551.84 380.35 42688.21 88888.00 2024-05-12 12:45:00.000 133 21551.84 380.29 42688.19 47919.89 2024-05-12 12:45:01.000 133 21551.82 380.29 42688.12 88888.00 2024-05-12 12:45:02.000 133 21551.81 380.35 42688.06 88888.00 2024-05-12 12:45:03.000 133 21551.80 380.40 42688.05 88888.00 2024-05-12 12:45:04.000 133 21551.75 380.44 42688.09 88888.00 2024-05-12 12:45:05.000 133 21551.73 380.45 42688.14 99999.00 2024-05-12 12:45:06.000 133 21551.78 380.44 42688.11 99999.00 2024-05-12 12:45:07.000 133 21551.88 380.45 42688.06 99999.00 2024-05-12 12:45:08.000 133 21551.97 380.45 42688.04 99999.00 2024-05-12 12:45:09.000 133 21551.98 380.43 42688.00 99999.00 2024-05-12 12:45:10.000 133 21551.94 380.42 42687.97 47919.64 2024-05-12 12:45:11.000 133 21551.94 380.43 42688.01 88888.00 2024-05-12 12:45:12.000 133 21551.98 380.40 42688.04 88888.00 2024-05-12 12:45:13.000 133 21552.01 380.36 42688.01 88888.00 2024-05-12 12:45:14.000 133 21552.02 380.33 42688.00 88888.00 2024-05-12 12:45:15.000 133 21552.06 380.29 42688.02 47919.78 2024-05-12 12:45:16.000 133 21552.15 380.24 42688.00 88888.00 2024-05-12 12:45:17.000 133 21552.20 380.17 42687.91 88888.00 2024-05-12 12:45:18.000 133 21552.22 380.13 42687.86 88888.00 2024-05-12 12:45:19.000 133 21552.24 380.13 42687.86 88888.00 2024-05-12 12:45:20.000 133 21552.30 380.09 42687.83 47919.77 2024-05-12 12:45:21.000 133 21552.41 380.04 42687.79 88888.00 2024-05-12 12:45:22.000 133 21552.51 380.03 42687.79 88888.00 2024-05-12 12:45:23.000 133 21552.54 380.05 42687.82 88888.00 2024-05-12 12:45:24.000 133 21552.55 380.07 42687.82 88888.00 2024-05-12 12:45:25.000 133 21552.57 380.07 42687.78 99999.00 2024-05-12 12:45:26.000 133 21552.58 380.08 42687.73 99999.00 2024-05-12 12:45:27.000 133 21552.58 380.11 42687.74 99999.00 2024-05-12 12:45:28.000 133 21552.53 380.16 42687.76 99999.00 2024-05-12 12:45:29.000 133 21552.46 380.21 42687.77 99999.00 2024-05-12 12:45:30.000 133 21552.44 380.27 42687.82 47919.95 2024-05-12 12:45:31.000 133 21552.46 380.33 42687.86 88888.00 2024-05-12 12:45:32.000 133 21552.42 380.36 42687.84 88888.00 2024-05-12 12:45:33.000 133 21552.30 380.37 42687.82 88888.00 2024-05-12 12:45:34.000 133 21552.16 380.37 42687.82 88888.00 2024-05-12 12:45:35.000 133 21552.04 380.36 42687.82 47919.71 2024-05-12 12:45:36.000 133 21551.97 380.38 42687.79 88888.00 2024-05-12 12:45:37.000 133 21551.94 380.42 42687.78 88888.00 2024-05-12 12:45:38.000 133 21551.92 380.45 42687.79 88888.00 2024-05-12 12:45:39.000 133 21551.90 380.45 42687.76 88888.00 2024-05-12 12:45:40.000 133 21551.88 380.48 42687.75 99999.00 2024-05-12 12:45:41.000 133 21551.86 380.54 42687.79 99999.00 2024-05-12 12:45:42.000 133 21551.85 380.55 42687.80 99999.00 2024-05-12 12:45:43.000 133 21551.82 380.51 42687.79 99999.00 2024-05-12 12:45:44.000 133 21551.79 380.49 42687.80 99999.00 2024-05-12 12:45:45.000 133 21551.79 380.51 42687.81 47919.05 2024-05-12 12:45:46.000 133 21551.87 380.54 42687.80 88888.00 2024-05-12 12:45:47.000 133 21551.95 380.59 42687.79 88888.00 2024-05-12 12:45:48.000 133 21551.99 380.63 42687.84 88888.00 2024-05-12 12:45:49.000 133 21552.03 380.64 42687.93 88888.00 2024-05-12 12:45:50.000 133 21552.06 380.61 42687.93 47919.60 2024-05-12 12:45:51.000 133 21552.03 380.62 42687.87 88888.00 2024-05-12 12:45:52.000 133 21552.02 380.66 42687.84 88888.00 2024-05-12 12:45:53.000 133 21552.06 380.70 42687.83 88888.00 2024-05-12 12:45:54.000 133 21552.09 380.70 42687.84 88888.00 2024-05-12 12:45:55.000 133 21552.06 380.71 42687.88 47919.85 2024-05-12 12:45:56.000 133 21552.00 380.73 42687.93 88888.00 2024-05-12 12:45:57.000 133 21552.00 380.75 42687.95 88888.00 2024-05-12 12:45:58.000 133 21552.02 380.75 42687.92 88888.00 2024-05-12 12:45:59.000 133 21551.97 380.71 42687.86 88888.00 2024-05-12 12:46:00.000 133 21551.91 380.66 42687.84 47918.86 2024-05-12 12:46:01.000 133 21551.90 380.67 42687.85 88888.00 2024-05-12 12:46:02.000 133 21551.92 380.69 42687.86 88888.00 2024-05-12 12:46:03.000 133 21551.94 380.72 42687.90 88888.00 2024-05-12 12:46:04.000 133 21551.91 380.73 42687.94 88888.00 2024-05-12 12:46:05.000 133 21551.84 380.71 42687.94 47919.47 2024-05-12 12:46:06.000 133 21551.84 380.71 42687.93 88888.00 2024-05-12 12:46:07.000 133 21551.88 380.70 42687.92 88888.00 2024-05-12 12:46:08.000 133 21551.87 380.67 42687.92 88888.00 2024-05-12 12:46:09.000 133 21551.84 380.63 42687.93 88888.00 2024-05-12 12:46:10.000 133 21551.88 380.61 42687.90 99999.00 2024-05-12 12:46:11.000 133 21551.95 380.60 42687.89 99999.00 2024-05-12 12:46:12.000 133 21551.98 380.57 42687.92 99999.00 2024-05-12 12:46:13.000 133 21552.01 380.55 42687.96 99999.00 2024-05-12 12:46:14.000 133 21552.11 380.60 42687.96 99999.00 2024-05-12 12:46:15.000 133 21552.22 380.63 42687.94 47919.86 2024-05-12 12:46:16.000 133 21552.27 380.60 42687.92 88888.00 2024-05-12 12:46:17.000 133 21552.27 380.54 42687.91 88888.00 2024-05-12 12:46:18.000 133 21552.27 380.49 42687.90 88888.00 2024-05-12 12:46:19.000 133 21552.32 380.44 42687.87 88888.00 2024-05-12 12:46:20.000 133 21552.42 380.43 42687.85 47919.70 2024-05-12 12:46:21.000 133 21552.51 380.44 42687.85 88888.00 2024-05-12 12:46:22.000 133 21552.58 380.44 42687.84 88888.00 2024-05-12 12:46:23.000 133 21552.59 380.39 42687.82 88888.00 2024-05-12 12:46:24.000 133 21552.57 380.27 42687.79 88888.00 2024-05-12 12:46:25.000 133 21552.58 380.18 42687.76 47919.21 2024-05-12 12:46:26.000 133 21552.62 380.15 42687.72 88888.00 2024-05-12 12:46:27.000 133 21552.65 380.20 42687.73 88888.00 2024-05-12 12:46:28.000 133 21552.63 380.23 42687.75 88888.00 2024-05-12 12:46:29.000 133 21552.62 380.17 42687.74 88888.00 2024-05-12 12:46:30.000 133 21552.66 380.13 42687.71 47920.02 2024-05-12 12:46:31.000 133 21552.68 380.16 42687.72 88888.00 2024-05-12 12:46:32.000 133 21552.64 380.15 42687.73 88888.00 2024-05-12 12:46:33.000 133 21552.65 380.11 42687.72 88888.00 2024-05-12 12:46:34.000 133 21552.69 380.15 42687.73 88888.00 2024-05-12 12:46:35.000 133 21552.67 380.20 42687.75 47919.95 2024-05-12 12:46:36.000 133 21552.63 380.21 42687.72 88888.00 2024-05-12 12:46:37.000 133 21552.63 380.21 42687.69 88888.00 2024-05-12 12:46:38.000 133 21552.62 380.25 42687.71 88888.00 2024-05-12 12:46:39.000 133 21552.63 380.33 42687.70 88888.00 2024-05-12 12:46:40.000 133 21552.64 380.35 42687.63 47919.75 2024-05-12 12:46:41.000 133 21552.60 380.32 42687.57 88888.00 2024-05-12 12:46:42.000 133 21552.52 380.29 42687.58 88888.00 2024-05-12 12:46:43.000 133 21552.51 380.31 42687.61 88888.00 2024-05-12 12:46:44.000 133 21552.56 380.37 42687.63 88888.00 2024-05-12 12:46:45.000 133 21552.60 380.42 42687.66 47919.20 2024-05-12 12:46:46.000 133 21552.64 380.41 42687.68 88888.00 2024-05-12 12:46:47.000 133 21552.73 380.34 42687.67 88888.00 2024-05-12 12:46:48.000 133 21552.79 380.27 42687.62 88888.00 2024-05-12 12:46:49.000 133 21552.78 380.21 42687.56 88888.00 2024-05-12 12:46:50.000 133 21552.82 380.17 42687.56 47919.43 2024-05-12 12:46:51.000 133 21552.94 380.14 42687.59 88888.00 2024-05-12 12:46:52.000 133 21553.07 380.11 42687.60 88888.00 2024-05-12 12:46:53.000 133 21553.14 380.12 42687.61 88888.00 2024-05-12 12:46:54.000 133 21553.18 380.17 42687.64 88888.00 2024-05-12 12:46:55.000 133 21553.24 380.14 42687.63 47919.28 2024-05-12 12:46:56.000 133 21553.29 380.09 42687.57 88888.00 2024-05-12 12:46:57.000 133 21553.30 380.08 42687.52 88888.00 2024-05-12 12:46:58.000 133 21553.26 380.06 42687.52 88888.00 2024-05-12 12:46:59.000 133 21553.23 380.04 42687.53 88888.00 2024-05-12 12:47:00.000 133 21553.24 380.06 42687.50 99999.00 2024-05-12 12:47:01.000 133 21553.28 380.08 42687.41 99999.00 2024-05-12 12:47:02.000 133 21553.27 380.09 42687.36 99999.00 2024-05-12 12:47:03.000 133 21553.19 380.10 42687.38 99999.00 2024-05-12 12:47:04.000 133 21553.14 380.12 42687.40 99999.00 2024-05-12 12:47:05.000 133 21553.13 380.12 42687.38 47919.83 2024-05-12 12:47:06.000 133 21553.10 380.11 42687.35 88888.00 2024-05-12 12:47:07.000 133 21553.04 380.10 42687.33 88888.00 2024-05-12 12:47:08.000 133 21553.02 380.15 42687.31 88888.00 2024-05-12 12:47:09.000 133 21553.02 380.22 42687.31 88888.00 2024-05-12 12:47:10.000 133 21553.02 380.26 42687.34 47919.06 2024-05-12 12:47:11.000 133 21553.00 380.27 42687.35 88888.00 2024-05-12 12:47:12.000 133 21553.02 380.23 42687.33 88888.00 2024-05-12 12:47:13.000 133 21553.01 380.15 42687.32 88888.00 2024-05-12 12:47:14.000 133 21552.94 380.10 42687.30 88888.00 2024-05-12 12:47:15.000 133 21552.94 380.09 42687.27 47919.61 2024-05-12 12:47:16.000 133 21553.05 380.10 42687.23 88888.00 2024-05-12 12:47:17.000 133 21553.16 380.13 42687.23 88888.00 2024-05-12 12:47:18.000 133 21553.19 380.19 42687.24 88888.00 2024-05-12 12:47:19.000 133 21553.16 380.23 42687.27 88888.00 2024-05-12 12:47:20.000 133 21553.15 380.21 42687.33 47919.62 2024-05-12 12:47:21.000 133 21553.18 380.20 42687.39 88888.00 2024-05-12 12:47:22.000 133 21553.20 380.19 42687.41 88888.00 2024-05-12 12:47:23.000 133 21553.17 380.15 42687.41 88888.00 2024-05-12 12:47:24.000 133 21553.11 380.09 42687.38 88888.00 2024-05-12 12:47:25.000 133 21553.08 380.06 42687.36 47919.56 2024-05-12 12:47:26.000 133 21553.08 380.10 42687.40 88888.00 2024-05-12 12:47:27.000 133 21553.11 380.14 42687.40 88888.00 2024-05-12 12:47:28.000 133 21553.14 380.13 42687.33 88888.00 2024-05-12 12:47:29.000 133 21553.12 380.09 42687.29 88888.00 2024-05-12 12:47:30.000 133 21553.06 380.03 42687.32 47919.45 2024-05-12 12:47:31.000 133 21552.99 379.96 42687.31 88888.00 2024-05-12 12:47:32.000 133 21552.96 379.92 42687.27 88888.00 2024-05-12 12:47:33.000 133 21552.96 379.94 42687.30 88888.00 2024-05-12 12:47:34.000 133 21552.97 379.99 42687.35 88888.00 2024-05-12 12:47:35.000 133 21552.95 380.04 42687.36 47919.81 2024-05-12 12:47:36.000 133 21552.89 380.07 42687.35 88888.00 2024-05-12 12:47:37.000 133 21552.85 380.12 42687.37 88888.00 2024-05-12 12:47:38.000 133 21552.87 380.14 42687.34 88888.00 2024-05-12 12:47:39.000 133 21552.90 380.10 42687.30 88888.00 2024-05-12 12:47:40.000 133 21552.88 380.10 42687.30 47919.56 2024-05-12 12:47:41.000 133 21552.84 380.15 42687.32 88888.00 2024-05-12 12:47:42.000 133 21552.85 380.20 42687.33 88888.00 2024-05-12 12:47:43.000 133 21552.88 380.24 42687.39 88888.00 2024-05-12 12:47:44.000 133 21552.90 380.25 42687.46 88888.00 2024-05-12 12:47:45.000 133 21552.88 380.24 42687.46 47919.48 2024-05-12 12:47:46.000 133 21552.85 380.25 42687.43 88888.00 2024-05-12 12:47:47.000 133 21552.76 380.28 42687.41 88888.00 2024-05-12 12:47:48.000 133 21552.66 380.30 42687.43 88888.00 2024-05-12 12:47:49.000 133 21552.65 380.29 42687.44 88888.00 2024-05-12 12:47:50.000 133 21552.69 380.28 42687.44 47919.84 2024-05-12 12:47:51.000 133 21552.67 380.29 42687.43 88888.00 2024-05-12 12:47:52.000 133 21552.60 380.30 42687.44 88888.00 2024-05-12 12:47:53.000 133 21552.57 380.27 42687.49 88888.00 2024-05-12 12:47:54.000 133 21552.59 380.24 42687.51 88888.00 2024-05-12 12:47:55.000 133 21552.52 380.25 42687.48 47919.78 2024-05-12 12:47:56.000 133 21552.45 380.28 42687.41 88888.00 2024-05-12 12:47:57.000 133 21552.47 380.32 42687.37 88888.00 2024-05-12 12:47:58.000 133 21552.49 380.36 42687.40 88888.00 2024-05-12 12:47:59.000 133 21552.45 380.36 42687.48 88888.00 2024-05-12 12:48:00.000 133 21552.45 380.33 42687.57 47919.18 2024-05-12 12:48:01.000 133 21552.47 380.33 42687.64 88888.00 2024-05-12 12:48:02.000 133 21552.45 380.40 42687.68 88888.00 2024-05-12 12:48:03.000 133 21552.45 380.45 42687.65 88888.00 2024-05-12 12:48:04.000 133 21552.40 380.49 42687.60 88888.00 2024-05-12 12:48:05.000 133 21552.28 380.55 42687.59 47919.63 2024-05-12 12:48:06.000 133 21552.22 380.59 42687.60 88888.00 2024-05-12 12:48:07.000 133 21552.21 380.63 42687.65 88888.00 2024-05-12 12:48:08.000 133 21552.15 380.69 42687.75 88888.00 2024-05-12 12:48:09.000 133 21552.10 380.75 42687.83 88888.00 2024-05-12 12:48:10.000 133 21552.08 380.78 42687.83 47919.13 2024-05-12 12:48:11.000 133 21552.03 380.81 42687.81 88888.00 2024-05-12 12:48:12.000 133 21551.95 380.86 42687.78 88888.00 2024-05-12 12:48:13.000 133 21551.89 380.90 42687.74 88888.00 2024-05-12 12:48:14.000 133 21551.83 380.91 42687.74 88888.00 2024-05-12 12:48:15.000 133 21551.79 380.90 42687.76 47919.49 2024-05-12 12:48:16.000 133 21551.81 380.92 42687.77 88888.00 2024-05-12 12:48:17.000 133 21551.81 380.95 42687.79 88888.00 2024-05-12 12:48:18.000 133 21551.77 380.92 42687.82 88888.00 2024-05-12 12:48:19.000 133 21551.74 380.84 42687.83 88888.00 2024-05-12 12:48:20.000 133 21551.74 380.80 42687.84 47919.47 2024-05-12 12:48:21.000 133 21551.78 380.80 42687.82 88888.00 2024-05-12 12:48:22.000 133 21551.81 380.84 42687.80 88888.00 2024-05-12 12:48:23.000 133 21551.82 380.86 42687.81 88888.00 2024-05-12 12:48:24.000 133 21551.81 380.85 42687.82 88888.00 2024-05-12 12:48:25.000 133 21551.84 380.85 42687.83 47919.07 2024-05-12 12:48:26.000 133 21551.89 380.90 42687.85 88888.00 2024-05-12 12:48:27.000 133 21551.91 380.97 42687.90 88888.00 2024-05-12 12:48:28.000 133 21551.86 380.96 42687.94 88888.00 2024-05-12 12:48:29.000 133 21551.80 380.89 42687.94 88888.00 2024-05-12 12:48:30.000 133 21551.78 380.87 42687.94 99999.00 2024-05-12 12:48:31.000 133 21551.80 380.87 42687.96 99999.00 2024-05-12 12:48:32.000 133 21551.81 380.87 42687.98 99999.00 2024-05-12 12:48:33.000 133 21551.84 380.85 42687.98 99999.00 2024-05-12 12:48:34.000 133 21551.87 380.82 42687.96 99999.00 2024-05-12 12:48:35.000 133 21551.85 380.80 42687.96 47919.10 2024-05-12 12:48:36.000 133 21551.85 380.80 42687.98 88888.00 2024-05-12 12:48:37.000 133 21551.82 380.76 42687.98 88888.00 2024-05-12 12:48:38.000 133 21551.72 380.66 42687.96 88888.00 2024-05-12 12:48:39.000 133 21551.71 380.60 42687.94 88888.00 2024-05-12 12:48:40.000 133 21551.83 380.65 42687.93 47919.69 2024-05-12 12:48:41.000 133 21551.97 380.70 42687.89 88888.00 2024-05-12 12:48:42.000 133 21552.03 380.65 42687.88 88888.00 2024-05-12 12:48:43.000 133 21552.05 380.55 42687.89 88888.00 2024-05-12 12:48:44.000 133 21552.10 380.51 42687.90 88888.00 2024-05-12 12:48:45.000 133 21552.16 380.50 42687.88 47919.84 2024-05-12 12:48:46.000 133 21552.21 380.48 42687.84 88888.00 2024-05-12 12:48:47.000 133 21552.27 380.44 42687.80 88888.00 2024-05-12 12:48:48.000 133 21552.31 380.43 42687.81 88888.00 2024-05-12 12:48:49.000 133 21552.34 380.48 42687.86 88888.00 2024-05-12 12:48:50.000 133 21552.35 380.52 42687.90 47919.96 2024-05-12 12:48:51.000 133 21552.32 380.54 42687.94 88888.00 2024-05-12 12:48:52.000 133 21552.31 380.56 42687.96 88888.00 2024-05-12 12:48:53.000 133 21552.35 380.54 42687.94 88888.00 2024-05-12 12:48:54.000 133 21552.35 380.51 42687.88 88888.00 2024-05-12 12:48:55.000 133 21552.29 380.49 42687.82 99999.00 2024-05-12 12:48:56.000 133 21552.24 380.49 42687.82 99999.00 2024-05-12 12:48:57.000 133 21552.25 380.51 42687.86 99999.00 2024-05-12 12:48:58.000 133 21552.30 380.58 42687.92 99999.00 2024-05-12 12:48:59.000 133 21552.29 380.60 42687.96 99999.00 2024-05-12 12:49:00.000 133 21552.25 380.55 42687.97 47919.58 2024-05-12 12:49:01.000 133 21552.27 380.44 42687.92 88888.00 2024-05-12 12:49:02.000 133 21552.30 380.32 42687.85 88888.00 2024-05-12 12:49:03.000 133 21552.34 380.23 42687.81 88888.00 2024-05-12 12:49:04.000 133 21552.41 380.19 42687.78 88888.00 2024-05-12 12:49:05.000 133 21552.45 380.20 42687.75 47919.81 2024-05-12 12:49:06.000 133 21552.51 380.23 42687.77 88888.00 2024-05-12 12:49:07.000 133 21552.62 380.23 42687.81 88888.00 2024-05-12 12:49:08.000 133 21552.72 380.25 42687.81 88888.00 2024-05-12 12:49:09.000 133 21552.74 380.33 42687.76 88888.00 2024-05-12 12:49:10.000 133 21552.71 380.35 42687.71 47919.85 2024-05-12 12:49:11.000 133 21552.69 380.30 42687.68 88888.00 2024-05-12 12:49:12.000 133 21552.72 380.28 42687.66 88888.00 2024-05-12 12:49:13.000 133 21552.78 380.32 42687.67 88888.00 2024-05-12 12:49:14.000 133 21552.74 380.37 42687.71 88888.00 2024-05-12 12:49:15.000 133 21552.64 380.44 42687.76 47919.42 2024-05-12 12:49:16.000 133 21552.54 380.53 42687.78 88888.00 2024-05-12 12:49:17.000 133 21552.46 380.58 42687.80 88888.00 2024-05-12 12:49:18.000 133 21552.38 380.57 42687.82 88888.00 2024-05-12 12:49:19.000 133 21552.34 380.54 42687.82 88888.00 2024-05-12 12:49:20.000 133 21552.28 380.54 42687.82 99999.00 2024-05-12 12:49:21.000 133 21552.19 380.57 42687.81 99999.00 2024-05-12 12:49:22.000 133 21552.07 380.62 42687.78 99999.00 2024-05-12 12:49:23.000 133 21551.98 380.69 42687.77 99999.00 2024-05-12 12:49:24.000 133 21551.94 380.75 42687.77 99999.00 2024-05-12 12:49:25.000 133 21551.92 380.75 42687.77 47919.66 2024-05-12 12:49:26.000 133 21551.94 380.68 42687.77 88888.00 2024-05-12 12:49:27.000 133 21551.93 380.59 42687.77 88888.00 2024-05-12 12:49:28.000 133 21551.88 380.55 42687.76 88888.00 2024-05-12 12:49:29.000 133 21551.85 380.59 42687.75 88888.00 2024-05-12 12:49:30.000 133 21551.88 380.65 42687.76 47919.34 2024-05-12 12:49:31.000 133 21551.95 380.69 42687.77 88888.00 2024-05-12 12:49:32.000 133 21551.99 380.70 42687.78 88888.00 2024-05-12 12:49:33.000 133 21552.04 380.69 42687.78 88888.00 2024-05-12 12:49:34.000 133 21552.11 380.67 42687.75 88888.00 2024-05-12 12:49:35.000 133 21552.13 380.63 42687.73 47918.78 2024-05-12 12:49:36.000 133 21552.13 380.61 42687.76 88888.00 2024-05-12 12:49:37.000 133 21552.19 380.62 42687.79 88888.00 2024-05-12 12:49:38.000 133 21552.29 380.58 42687.82 88888.00 2024-05-12 12:49:39.000 133 21552.35 380.53 42687.84 88888.00 2024-05-12 12:49:40.000 133 21552.34 380.56 42687.85 47918.89 2024-05-12 12:49:41.000 133 21552.31 380.61 42687.84 88888.00 2024-05-12 12:49:42.000 133 21552.27 380.62 42687.82 88888.00 2024-05-12 12:49:43.000 133 21552.19 380.56 42687.82 88888.00 2024-05-12 12:49:44.000 133 21552.12 380.45 42687.82 88888.00 2024-05-12 12:49:45.000 133 21552.11 380.41 42687.81 47919.64 2024-05-12 12:49:46.000 133 21552.18 380.41 42687.78 88888.00 2024-05-12 12:49:47.000 133 21552.17 380.38 42687.73 88888.00 2024-05-12 12:49:48.000 133 21552.10 380.29 42687.74 88888.00 2024-05-12 12:49:49.000 133 21552.10 380.20 42687.75 88888.00 2024-05-12 12:49:50.000 133 21552.19 380.16 42687.71 99999.00 2024-05-12 12:49:51.000 133 21552.28 380.12 42687.63 99999.00 2024-05-12 12:49:52.000 133 21552.31 380.06 42687.57 99999.00 2024-05-12 12:49:53.000 133 21552.32 380.03 42687.59 99999.00 2024-05-12 12:49:54.000 133 21552.41 380.02 42687.60 99999.00 2024-05-12 12:49:55.000 133 21552.53 379.99 42687.55 47919.76 2024-05-12 12:49:56.000 133 21552.62 379.97 42687.56 88888.00 2024-05-12 12:49:57.000 133 21552.62 379.95 42687.61 88888.00 2024-05-12 12:49:58.000 133 21552.61 379.89 42687.59 88888.00 2024-05-12 12:49:59.000 133 21552.66 379.84 42687.53 88888.00 2024-05-12 12:50:00.000 133 21552.76 379.83 42687.49 47919.56 2024-05-12 12:50:01.000 133 21552.81 379.85 42687.44 88888.00 2024-05-12 12:50:02.000 133 21552.81 379.86 42687.41 88888.00 2024-05-12 12:50:03.000 133 21552.81 379.90 42687.44 88888.00 2024-05-12 12:50:04.000 133 21552.81 379.97 42687.47 88888.00 2024-05-12 12:50:05.000 133 21552.80 380.00 42687.45 47919.91 2024-05-12 12:50:06.000 133 21552.86 379.96 42687.39 88888.00 2024-05-12 12:50:07.000 133 21552.98 379.88 42687.35 88888.00 2024-05-12 12:50:08.000 133 21553.06 379.83 42687.32 88888.00 2024-05-12 12:50:09.000 133 21553.10 379.83 42687.34 88888.00 2024-05-12 12:50:10.000 133 21553.13 379.86 42687.39 47919.72 2024-05-12 12:50:11.000 133 21553.14 379.85 42687.40 88888.00 2024-05-12 12:50:12.000 133 21553.11 379.80 42687.41 88888.00 2024-05-12 12:50:13.000 133 21553.15 379.72 42687.41 88888.00 2024-05-12 12:50:14.000 133 21553.28 379.64 42687.35 88888.00 2024-05-12 12:50:15.000 133 21553.38 379.58 42687.27 99999.00 2024-05-12 12:50:16.000 133 21553.40 379.55 42687.21 99999.00 2024-05-12 12:50:17.000 133 21553.40 379.51 42687.17 99999.00 2024-05-12 12:50:18.000 133 21553.44 379.45 42687.15 99999.00 2024-05-12 12:50:19.000 133 21553.51 379.39 42687.14 99999.00 2024-05-12 12:50:20.000 133 21553.56 379.36 42687.14 47919.10 2024-05-12 12:50:21.000 133 21553.56 379.37 42687.17 88888.00 2024-05-12 12:50:22.000 133 21553.50 379.42 42687.21 88888.00 2024-05-12 12:50:23.000 133 21553.48 379.51 42687.23 88888.00 2024-05-12 12:50:24.000 133 21553.52 379.57 42687.19 88888.00 2024-05-12 12:50:25.000 133 21553.53 379.58 42687.14 47918.83 2024-05-12 12:50:26.000 133 21553.44 379.61 42687.12 88888.00 2024-05-12 12:50:27.000 133 21553.34 379.64 42687.14 88888.00 2024-05-12 12:50:28.000 133 21553.33 379.67 42687.17 88888.00 2024-05-12 12:50:29.000 133 21553.37 379.68 42687.18 88888.00 2024-05-12 12:50:30.000 133 21553.41 379.65 42687.18 47919.62 2024-05-12 12:50:31.000 133 21553.42 379.60 42687.16 88888.00 2024-05-12 12:50:32.000 133 21553.38 379.58 42687.15 88888.00 2024-05-12 12:50:33.000 133 21553.36 379.60 42687.12 88888.00 2024-05-12 12:50:34.000 133 21553.35 379.60 42687.10 88888.00 2024-05-12 12:50:35.000 133 21553.34 379.57 42687.11 47919.58 2024-05-12 12:50:36.000 133 21553.36 379.53 42687.14 88888.00 2024-05-12 12:50:37.000 133 21553.39 379.50 42687.13 88888.00 2024-05-12 12:50:38.000 133 21553.37 379.48 42687.11 88888.00 2024-05-12 12:50:39.000 133 21553.33 379.47 42687.13 88888.00 2024-05-12 12:50:40.000 133 21553.32 379.48 42687.13 47919.65 2024-05-12 12:50:41.000 133 21553.36 379.49 42687.07 88888.00 2024-05-12 12:50:42.000 133 21553.40 379.49 42687.00 88888.00 2024-05-12 12:50:43.000 133 21553.42 379.52 42687.00 88888.00 2024-05-12 12:50:44.000 133 21553.45 379.54 42687.02 88888.00 2024-05-12 12:50:45.000 133 21553.48 379.54 42687.02 47918.60 2024-05-12 12:50:46.000 133 21553.46 379.57 42687.00 88888.00 2024-05-12 12:50:47.000 133 21553.37 379.58 42687.00 88888.00 2024-05-12 12:50:48.000 133 21553.31 379.58 42687.04 88888.00 2024-05-12 12:50:49.000 133 21553.31 379.59 42687.11 88888.00 2024-05-12 12:50:50.000 133 21553.35 379.56 42687.11 47919.45 2024-05-12 12:50:51.000 133 21553.43 379.50 42687.06 88888.00 2024-05-12 12:50:52.000 133 21553.50 379.51 42687.03 88888.00 2024-05-12 12:50:53.000 133 21553.50 379.57 42687.05 88888.00 2024-05-12 12:50:54.000 133 21553.50 379.59 42687.05 88888.00 2024-05-12 12:50:55.000 133 21553.53 379.56 42687.02 47919.63 2024-05-12 12:50:56.000 133 21553.55 379.52 42687.03 88888.00 2024-05-12 12:50:57.000 133 21553.56 379.50 42687.05 88888.00 2024-05-12 12:50:58.000 133 21553.54 379.48 42687.02 88888.00 2024-05-12 12:50:59.000 133 21553.53 379.40 42686.94 88888.00 2024-05-12 12:51:00.000 133 21553.58 379.31 42686.88 47919.67 2024-05-12 12:51:01.000 133 21553.65 379.27 42686.90 88888.00 2024-05-12 12:51:02.000 133 21553.68 379.25 42686.94 88888.00 2024-05-12 12:51:03.000 133 21553.70 379.24 42686.94 88888.00 2024-05-12 12:51:04.000 133 21553.67 379.25 42686.94 88888.00 2024-05-12 12:51:05.000 133 21553.60 379.25 42686.97 47919.37 2024-05-12 12:51:06.000 133 21553.56 379.22 42686.98 88888.00 2024-05-12 12:51:07.000 133 21553.54 379.20 42686.91 88888.00 2024-05-12 12:51:08.000 133 21553.51 379.19 42686.88 88888.00 2024-05-12 12:51:09.000 133 21553.47 379.22 42686.94 88888.00 2024-05-12 12:51:10.000 133 21553.44 379.30 42687.01 47919.60 2024-05-12 12:51:11.000 133 21553.42 379.37 42687.02 88888.00 2024-05-12 12:51:12.000 133 21553.43 379.41 42686.99 88888.00 2024-05-12 12:51:13.000 133 21553.49 379.43 42686.95 88888.00 2024-05-12 12:51:14.000 133 21553.54 379.45 42686.89 88888.00 2024-05-12 12:51:15.000 133 21553.52 379.46 42686.86 47919.07 2024-05-12 12:51:16.000 133 21553.48 379.46 42686.88 88888.00 2024-05-12 12:51:17.000 133 21553.48 379.51 42686.90 88888.00 2024-05-12 12:51:18.000 133 21553.53 379.59 42686.93 88888.00 2024-05-12 12:51:19.000 133 21553.59 379.64 42686.95 88888.00 2024-05-12 12:51:20.000 133 21553.60 379.64 42686.97 47918.94 2024-05-12 12:51:21.000 133 21553.59 379.64 42686.97 88888.00 2024-05-12 12:51:22.000 133 21553.59 379.68 42686.98 88888.00 2024-05-12 12:51:23.000 133 21553.60 379.70 42686.99 88888.00 2024-05-12 12:51:24.000 133 21553.64 379.69 42686.99 88888.00 2024-05-12 12:51:25.000 133 21553.68 379.68 42687.00 99999.00 2024-05-12 12:51:26.000 133 21553.69 379.67 42687.01 99999.00 2024-05-12 12:51:27.000 133 21553.70 379.67 42687.03 99999.00 2024-05-12 12:51:28.000 133 21553.69 379.65 42687.06 99999.00 2024-05-12 12:51:29.000 133 21553.68 379.61 42687.05 99999.00 2024-05-12 12:51:30.000 133 21553.72 379.61 42686.99 47919.56 2024-05-12 12:51:31.000 133 21553.78 379.59 42686.93 88888.00 2024-05-12 12:51:32.000 133 21553.79 379.56 42686.91 88888.00 2024-05-12 12:51:33.000 133 21553.76 379.55 42686.91 88888.00 2024-05-12 12:51:34.000 133 21553.77 379.50 42686.90 88888.00 2024-05-12 12:51:35.000 133 21553.80 379.49 42686.91 47919.64 2024-05-12 12:51:36.000 133 21553.78 379.53 42686.93 88888.00 2024-05-12 12:51:37.000 133 21553.76 379.54 42686.93 88888.00 2024-05-12 12:51:38.000 133 21553.77 379.50 42686.91 88888.00 2024-05-12 12:51:39.000 133 21553.84 379.49 42686.88 88888.00 2024-05-12 12:51:40.000 133 21553.89 379.49 42686.84 47919.51 2024-05-12 12:51:41.000 133 21553.89 379.49 42686.81 88888.00 2024-05-12 12:51:42.000 133 21553.89 379.48 42686.83 88888.00 2024-05-12 12:51:43.000 133 21553.94 379.44 42686.89 88888.00 2024-05-12 12:51:44.000 133 21554.03 379.40 42686.90 88888.00 2024-05-12 12:51:45.000 133 21554.12 379.38 42686.83 47919.20 2024-05-12 12:51:46.000 133 21554.16 379.38 42686.78 88888.00 2024-05-12 12:51:47.000 133 21554.20 379.37 42686.76 88888.00 2024-05-12 12:51:48.000 133 21554.22 379.31 42686.72 88888.00 2024-05-12 12:51:49.000 133 21554.22 379.26 42686.70 88888.00 2024-05-12 12:51:50.000 133 21554.26 379.21 42686.71 47919.63 2024-05-12 12:51:51.000 133 21554.31 379.18 42686.76 88888.00 2024-05-12 12:51:52.000 133 21554.27 379.14 42686.79 88888.00 2024-05-12 12:51:53.000 133 21554.24 379.10 42686.76 88888.00 2024-05-12 12:51:54.000 133 21554.25 379.11 42686.71 88888.00 2024-05-12 12:51:55.000 133 21554.26 379.14 42686.73 47919.67 2024-05-12 12:51:56.000 133 21554.25 379.14 42686.73 88888.00 2024-05-12 12:51:57.000 133 21554.28 379.14 42686.71 88888.00 2024-05-12 12:51:58.000 133 21554.33 379.16 42686.73 88888.00 2024-05-12 12:51:59.000 133 21554.29 379.15 42686.78 88888.00 2024-05-12 12:52:00.000 133 21554.23 379.11 42686.78 47919.57 2024-05-12 12:52:01.000 133 21554.26 379.07 42686.75 88888.00 2024-05-12 12:52:02.000 133 21554.33 379.07 42686.74 88888.00 2024-05-12 12:52:03.000 133 21554.39 379.08 42686.76 88888.00 2024-05-12 12:52:04.000 133 21554.43 379.02 42686.74 88888.00 2024-05-12 12:52:05.000 133 21554.43 378.93 42686.67 47919.40 2024-05-12 12:52:06.000 133 21554.44 378.92 42686.61 88888.00 2024-05-12 12:52:07.000 133 21554.49 378.98 42686.61 88888.00 2024-05-12 12:52:08.000 133 21554.52 379.01 42686.67 88888.00 2024-05-12 12:52:09.000 133 21554.53 379.00 42686.73 88888.00 2024-05-12 12:52:10.000 133 21554.54 378.95 42686.73 99999.00 2024-05-12 12:52:11.000 133 21554.58 378.92 42686.71 99999.00 2024-05-12 12:52:12.000 133 21554.62 378.95 42686.69 99999.00 2024-05-12 12:52:13.000 133 21554.58 379.00 42686.64 99999.00 2024-05-12 12:52:14.000 133 21554.48 379.03 42686.59 99999.00 2024-05-12 12:52:15.000 133 21554.42 379.02 42686.61 47919.62 2024-05-12 12:52:16.000 133 21554.45 378.98 42686.63 88888.00 2024-05-12 12:52:17.000 133 21554.47 378.97 42686.64 88888.00 2024-05-12 12:52:18.000 133 21554.42 379.03 42686.66 88888.00 2024-05-12 12:52:19.000 133 21554.35 379.11 42686.70 88888.00 2024-05-12 12:52:20.000 133 21554.34 379.13 42686.73 47919.59 2024-05-12 12:52:21.000 133 21554.32 379.12 42686.73 88888.00 2024-05-12 12:52:22.000 133 21554.24 379.12 42686.71 88888.00 2024-05-12 12:52:23.000 133 21554.19 379.15 42686.71 88888.00 2024-05-12 12:52:24.000 133 21554.21 379.22 42686.74 88888.00 2024-05-12 12:52:25.000 133 21554.22 379.29 42686.77 99999.00 2024-05-12 12:52:26.000 133 21554.19 379.32 42686.74 99999.00 2024-05-12 12:52:27.000 133 21554.14 379.31 42686.67 99999.00 2024-05-12 12:52:28.000 133 21554.10 379.29 42686.62 99999.00 2024-05-12 12:52:29.000 133 21554.04 379.26 42686.64 99999.00 2024-05-12 12:52:30.000 133 21554.02 379.25 42686.66 47919.25 2024-05-12 12:52:31.000 133 21554.06 379.25 42686.67 88888.00 2024-05-12 12:52:32.000 133 21554.08 379.24 42686.71 88888.00 2024-05-12 12:52:33.000 133 21554.02 379.22 42686.75 88888.00 2024-05-12 12:52:34.000 133 21554.00 379.24 42686.80 88888.00 2024-05-12 12:52:35.000 133 21554.09 379.25 42686.82 47919.49 2024-05-12 12:52:36.000 133 21554.18 379.25 42686.77 88888.00 2024-05-12 12:52:37.000 133 21554.18 379.23 42686.69 88888.00 2024-05-12 12:52:38.000 133 21554.13 379.23 42686.68 88888.00 2024-05-12 12:52:39.000 133 21554.13 379.27 42686.73 88888.00 2024-05-12 12:52:40.000 133 21554.17 379.32 42686.72 47919.41 2024-05-12 12:52:41.000 133 21554.18 379.35 42686.70 88888.00 2024-05-12 12:52:42.000 133 21554.12 379.37 42686.76 88888.00 2024-05-12 12:52:43.000 133 21554.03 379.33 42686.83 88888.00 2024-05-12 12:52:44.000 133 21553.98 379.30 42686.85 88888.00 2024-05-12 12:52:45.000 133 21553.97 379.32 42686.86 47919.31 2024-05-12 12:52:46.000 133 21553.94 379.34 42686.83 88888.00 2024-05-12 12:52:47.000 133 21553.88 379.32 42686.79 88888.00 2024-05-12 12:52:48.000 133 21553.84 379.29 42686.79 88888.00 2024-05-12 12:52:49.000 133 21553.80 379.25 42686.86 88888.00 2024-05-12 12:52:50.000 133 21553.76 379.26 42686.93 47919.35 2024-05-12 12:52:51.000 133 21553.76 379.28 42686.93 88888.00 2024-05-12 12:52:52.000 133 21553.81 379.23 42686.85 88888.00 2024-05-12 12:52:53.000 133 21553.87 379.17 42686.78 88888.00 2024-05-12 12:52:54.000 133 21553.92 379.14 42686.75 88888.00 2024-05-12 12:52:55.000 133 21553.97 379.14 42686.73 47918.78 2024-05-12 12:52:56.000 133 21554.01 379.17 42686.75 88888.00 2024-05-12 12:52:57.000 133 21554.06 379.19 42686.80 88888.00 2024-05-12 12:52:58.000 133 21554.12 379.19 42686.81 88888.00 2024-05-12 12:52:59.000 133 21554.16 379.20 42686.81 88888.00 2024-05-12 12:53:00.000 133 21554.20 379.24 42686.82 47919.69 2024-05-12 12:53:01.000 133 21554.24 379.27 42686.81 88888.00 2024-05-12 12:53:02.000 133 21554.26 379.25 42686.76 88888.00 2024-05-12 12:53:03.000 133 21554.27 379.22 42686.72 88888.00 2024-05-12 12:53:04.000 133 21554.28 379.20 42686.71 88888.00 2024-05-12 12:53:05.000 133 21554.29 379.18 42686.70 47919.07 2024-05-12 12:53:06.000 133 21554.28 379.17 42686.70 88888.00 2024-05-12 12:53:07.000 133 21554.27 379.21 42686.73 88888.00 2024-05-12 12:53:08.000 133 21554.28 379.26 42686.77 88888.00 2024-05-12 12:53:09.000 133 21554.33 379.25 42686.75 88888.00 2024-05-12 12:53:10.000 133 21554.35 379.21 42686.66 99999.00 2024-05-12 12:53:11.000 133 21554.28 379.17 42686.55 99999.00 2024-05-12 12:53:12.000 133 21554.20 379.15 42686.57 99999.00 2024-05-12 12:53:13.000 133 21554.17 379.12 42686.65 99999.00 2024-05-12 12:53:14.000 133 21554.17 379.11 42686.70 99999.00 2024-05-12 12:53:15.000 133 21554.17 379.14 42686.72 47919.54 2024-05-12 12:53:16.000 133 21554.17 379.18 42686.70 88888.00 2024-05-12 12:53:17.000 133 21554.14 379.20 42686.69 88888.00 2024-05-12 12:53:18.000 133 21554.10 379.22 42686.69 88888.00 2024-05-12 12:53:19.000 133 21554.10 379.24 42686.67 88888.00 2024-05-12 12:53:20.000 133 21554.11 379.24 42686.64 47918.56 2024-05-12 12:53:21.000 133 21554.08 379.26 42686.64 88888.00 2024-05-12 12:53:22.000 133 21554.03 379.28 42686.67 88888.00 2024-05-12 12:53:23.000 133 21554.06 379.32 42686.69 88888.00 2024-05-12 12:53:24.000 133 21554.11 379.34 42686.71 88888.00 2024-05-12 12:53:25.000 133 21554.15 379.33 42686.74 47919.50 2024-05-12 12:53:26.000 133 21554.12 379.36 42686.78 88888.00 2024-05-12 12:53:27.000 133 21554.04 379.40 42686.82 88888.00 2024-05-12 12:53:28.000 133 21554.01 379.38 42686.83 88888.00 2024-05-12 12:53:29.000 133 21553.99 379.33 42686.88 88888.00 2024-05-12 12:53:30.000 133 21553.94 379.33 42686.93 47919.64 2024-05-12 12:53:31.000 133 21553.91 379.33 42686.93 88888.00 2024-05-12 12:53:32.000 133 21553.94 379.30 42686.89 88888.00 2024-05-12 12:53:33.000 133 21553.96 379.29 42686.87 88888.00 2024-05-12 12:53:34.000 133 21553.93 379.30 42686.82 88888.00 2024-05-12 12:53:35.000 133 21553.88 379.28 42686.77 99999.00 2024-05-12 12:53:36.000 133 21553.84 379.21 42686.79 99999.00 2024-05-12 12:53:37.000 133 21553.84 379.15 42686.82 99999.00 2024-05-12 12:53:38.000 133 21553.87 379.14 42686.82 99999.00 2024-05-12 12:53:39.000 133 21553.93 379.17 42686.81 99999.00 2024-05-12 12:53:40.000 133 21553.98 379.18 42686.84 47919.50 2024-05-12 12:53:41.000 133 21554.09 379.15 42686.85 88888.00 2024-05-12 12:53:42.000 133 21554.21 379.14 42686.84 88888.00 2024-05-12 12:53:43.000 133 21554.25 379.19 42686.86 88888.00 2024-05-12 12:53:44.000 133 21554.23 379.22 42686.86 88888.00 2024-05-12 12:53:45.000 133 21554.23 379.21 42686.85 47919.79 2024-05-12 12:53:46.000 133 21554.21 379.18 42686.88 88888.00 2024-05-12 12:53:47.000 133 21554.16 379.15 42686.96 88888.00 2024-05-12 12:53:48.000 133 21554.13 379.14 42687.01 88888.00 2024-05-12 12:53:49.000 133 21554.13 379.15 42687.02 88888.00 2024-05-12 12:53:50.000 133 21554.14 379.13 42687.01 47918.99 2024-05-12 12:53:51.000 133 21554.15 379.07 42687.02 88888.00 2024-05-12 12:53:52.000 133 21554.20 379.02 42687.04 88888.00 2024-05-12 12:53:53.000 133 21554.22 379.02 42687.02 88888.00 2024-05-12 12:53:54.000 133 21554.17 379.08 42686.98 88888.00 2024-05-12 12:53:55.000 133 21554.11 379.17 42686.99 47918.95 2024-05-12 12:53:56.000 133 21554.12 379.20 42686.99 88888.00 2024-05-12 12:53:57.000 133 21554.18 379.18 42686.96 88888.00 2024-05-12 12:53:58.000 133 21554.18 379.18 42686.94 88888.00 2024-05-12 12:53:59.000 133 21554.13 379.24 42686.94 88888.00 2024-05-12 12:54:00.000 133 21554.10 379.27 42686.94 47919.81 2024-05-12 12:54:01.000 133 21554.09 379.25 42686.91 88888.00 2024-05-12 12:54:02.000 133 21554.08 379.25 42686.93 88888.00 2024-05-12 12:54:03.000 133 21554.10 379.26 42686.95 88888.00 2024-05-12 12:54:04.000 133 21554.12 379.26 42686.95 88888.00 2024-05-12 12:54:05.000 133 21554.11 379.28 42686.96 99999.00 2024-05-12 12:54:06.000 133 21554.07 379.34 42687.01 99999.00 2024-05-12 12:54:07.000 133 21554.03 379.41 42687.02 99999.00 2024-05-12 12:54:08.000 133 21554.03 379.42 42686.99 99999.00 2024-05-12 12:54:09.000 133 21554.02 379.38 42686.95 99999.00 2024-05-12 12:54:10.000 133 21553.95 379.35 42686.97 99999.00 2024-05-12 12:54:11.000 133 21553.89 379.35 42687.01 99999.00 2024-05-12 12:54:12.000 133 21553.90 379.35 42687.00 99999.00 2024-05-12 12:54:13.000 133 21553.90 379.32 42686.99 99999.00 2024-05-12 12:54:14.000 133 21553.85 379.31 42687.03 99999.00 2024-05-12 12:54:15.000 133 21553.83 379.30 42687.07 47919.89 2024-05-12 12:54:16.000 133 21553.90 379.25 42687.02 88888.00 2024-05-12 12:54:17.000 133 21553.98 379.20 42686.93 88888.00 2024-05-12 12:54:18.000 133 21554.01 379.19 42686.85 88888.00 2024-05-12 12:54:19.000 133 21554.02 379.18 42686.80 88888.00 2024-05-12 12:54:20.000 133 21554.07 379.15 42686.79 47919.15 2024-05-12 12:54:21.000 133 21554.17 379.12 42686.79 88888.00 2024-05-12 12:54:22.000 133 21554.25 379.12 42686.82 88888.00 2024-05-12 12:54:23.000 133 21554.32 379.13 42686.84 88888.00 2024-05-12 12:54:24.000 133 21554.38 379.12 42686.81 88888.00 2024-05-12 12:54:25.000 133 21554.36 379.11 42686.78 47919.22 2024-05-12 12:54:26.000 133 21554.28 379.13 42686.81 88888.00 2024-05-12 12:54:27.000 133 21554.27 379.14 42686.88 88888.00 2024-05-12 12:54:28.000 133 21554.31 379.14 42686.96 88888.00 2024-05-12 12:54:29.000 133 21554.33 379.12 42686.99 88888.00 2024-05-12 12:54:30.000 133 21554.36 379.10 42686.94 47919.79 2024-05-12 12:54:31.000 133 21554.40 379.07 42686.87 88888.00 2024-05-12 12:54:32.000 133 21554.39 379.05 42686.85 88888.00 2024-05-12 12:54:33.000 133 21554.31 379.05 42686.84 88888.00 2024-05-12 12:54:34.000 133 21554.20 379.07 42686.82 88888.00 2024-05-12 12:54:35.000 133 21554.15 379.07 42686.85 47919.71 2024-05-12 12:54:36.000 133 21554.15 379.06 42686.91 88888.00 2024-05-12 12:54:37.000 133 21554.15 379.01 42686.93 88888.00 2024-05-12 12:54:38.000 133 21554.13 378.97 42686.89 88888.00 2024-05-12 12:54:39.000 133 21554.08 378.96 42686.89 88888.00 2024-05-12 12:54:40.000 133 21554.05 378.97 42686.91 47919.68 2024-05-12 12:54:41.000 133 21554.02 378.99 42686.91 88888.00 2024-05-12 12:54:42.000 133 21553.96 379.03 42686.90 88888.00 2024-05-12 12:54:43.000 133 21553.95 379.06 42686.89 88888.00 2024-05-12 12:54:44.000 133 21554.01 379.05 42686.87 88888.00 2024-05-12 12:54:45.000 133 21554.05 379.04 42686.86 47919.27 2024-05-12 12:54:46.000 133 21554.04 379.04 42686.86 88888.00 2024-05-12 12:54:47.000 133 21554.06 379.05 42686.86 88888.00 2024-05-12 12:54:48.000 133 21554.11 379.08 42686.89 88888.00 2024-05-12 12:54:49.000 133 21554.14 379.13 42686.91 88888.00 2024-05-12 12:54:50.000 133 21554.11 379.16 42686.89 99999.00 2024-05-12 12:54:51.000 133 21554.08 379.13 42686.83 99999.00 2024-05-12 12:54:52.000 133 21554.10 379.12 42686.82 99999.00 2024-05-12 12:54:53.000 133 21554.16 379.11 42686.88 99999.00 2024-05-12 12:54:54.000 133 21554.19 379.10 42686.92 99999.00 2024-05-12 12:54:55.000 133 21554.19 379.12 42686.94 47919.85 2024-05-12 12:54:56.000 133 21554.19 379.18 42686.94 88888.00 2024-05-12 12:54:57.000 133 21554.19 379.18 42686.93 88888.00 2024-05-12 12:54:58.000 133 21554.14 379.14 42686.90 88888.00 2024-05-12 12:54:59.000 133 21554.02 379.10 42686.86 88888.00 2024-05-12 12:55:00.000 133 21553.92 379.06 42686.84 47919.57 2024-05-12 12:55:01.000 133 21553.88 379.02 42686.86 88888.00 2024-05-12 12:55:02.000 133 21553.85 379.01 42686.89 88888.00 2024-05-12 12:55:03.000 133 21553.79 379.03 42686.96 88888.00 2024-05-12 12:55:04.000 133 21553.74 379.01 42686.96 88888.00 2024-05-12 12:55:05.000 133 21553.74 378.95 42686.89 99999.00 2024-05-12 12:55:06.000 133 21553.76 378.91 42686.82 99999.00 2024-05-12 12:55:07.000 133 21553.76 378.90 42686.81 99999.00 2024-05-12 12:55:08.000 133 21553.70 378.93 42686.83 99999.00 2024-05-12 12:55:09.000 133 21553.65 378.98 42686.87 99999.00 2024-05-12 12:55:10.000 133 21553.69 378.98 42686.88 99999.00 2024-05-12 12:55:11.000 133 21553.74 378.98 42686.93 99999.00 2024-05-12 12:55:12.000 133 21553.73 379.01 42686.98 99999.00 2024-05-12 12:55:13.000 133 21553.74 379.01 42686.97 99999.00 2024-05-12 12:55:14.000 133 21553.79 379.00 42686.94 99999.00 2024-05-12 12:55:15.000 133 21553.84 379.01 42686.93 99999.00 2024-05-12 12:55:16.000 133 21553.81 379.01 42686.91 99999.00 2024-05-12 12:55:17.000 133 21553.78 379.01 42686.94 99999.00 2024-05-12 12:55:18.000 133 21553.84 379.00 42686.98 99999.00 2024-05-12 12:55:19.000 133 21553.90 378.98 42686.99 99999.00 2024-05-12 12:55:20.000 133 21553.93 378.98 42686.97 47919.79 2024-05-12 12:55:21.000 133 21553.91 379.00 42686.93 88888.00 2024-05-12 12:55:22.000 133 21553.84 379.02 42686.89 88888.00 2024-05-12 12:55:23.000 133 21553.78 379.04 42686.88 88888.00 2024-05-12 12:55:24.000 133 21553.76 379.03 42686.90 88888.00 2024-05-12 12:55:25.000 133 21553.72 379.04 42686.94 99999.00 2024-05-12 12:55:26.000 133 21553.70 379.05 42686.98 99999.00 2024-05-12 12:55:27.000 133 21553.72 379.04 42687.00 99999.00 2024-05-12 12:55:28.000 133 21553.78 379.01 42686.98 99999.00 2024-05-12 12:55:29.000 133 21553.85 379.00 42686.93 99999.00 2024-05-12 12:55:30.000 133 21553.93 379.01 42686.94 47919.92 2024-05-12 12:55:31.000 133 21553.95 379.01 42687.01 88888.00 2024-05-12 12:55:32.000 133 21553.93 379.01 42687.03 88888.00 2024-05-12 12:55:33.000 133 21553.94 379.02 42686.98 88888.00 2024-05-12 12:55:34.000 133 21553.97 379.00 42686.97 88888.00 2024-05-12 12:55:35.000 133 21553.97 378.96 42687.00 99999.00 2024-05-12 12:55:36.000 133 21553.93 378.94 42687.01 99999.00 2024-05-12 12:55:37.000 133 21553.90 378.97 42687.01 99999.00 2024-05-12 12:55:38.000 133 21553.91 379.01 42687.01 99999.00 2024-05-12 12:55:39.000 133 21553.94 379.03 42686.97 99999.00 2024-05-12 12:55:40.000 133 21553.95 379.02 42686.94 47919.92 2024-05-12 12:55:41.000 133 21553.94 378.99 42686.97 88888.00 2024-05-12 12:55:42.000 133 21553.89 378.97 42687.04 88888.00 2024-05-12 12:55:43.000 133 21553.83 378.99 42687.08 88888.00 2024-05-12 12:55:44.000 133 21553.77 379.04 42687.11 88888.00 2024-05-12 12:55:45.000 133 21553.72 379.05 42687.13 47919.84 2024-05-12 12:55:46.000 133 21553.69 378.97 42687.09 88888.00 2024-05-12 12:55:47.000 133 21553.71 378.92 42687.01 88888.00 2024-05-12 12:55:48.000 133 21553.76 378.92 42686.96 88888.00 2024-05-12 12:55:49.000 133 21553.76 378.88 42686.96 88888.00 2024-05-12 12:55:50.000 133 21553.74 378.86 42687.00 47918.97 2024-05-12 12:55:51.000 133 21553.73 378.90 42687.04 88888.00 2024-05-12 12:55:52.000 133 21553.73 378.90 42687.04 88888.00 2024-05-12 12:55:53.000 133 21553.73 378.85 42687.00 88888.00 2024-05-12 12:55:54.000 133 21553.70 378.83 42686.94 88888.00 2024-05-12 12:55:55.000 133 21553.68 378.84 42686.88 99999.00 2024-05-12 12:55:56.000 133 21553.73 378.84 42686.81 99999.00 2024-05-12 12:55:57.000 133 21553.78 378.83 42686.80 99999.00 2024-05-12 12:55:58.000 133 21553.79 378.85 42686.86 99999.00 2024-05-12 12:55:59.000 133 21553.78 378.88 42686.92 99999.00 2024-05-12 12:56:00.000 133 21553.78 378.89 42686.96 47918.64 2024-05-12 12:56:01.000 133 21553.77 378.87 42687.01 88888.00 2024-05-12 12:56:02.000 133 21553.71 378.86 42687.04 88888.00 2024-05-12 12:56:03.000 133 21553.66 378.88 42687.04 88888.00 2024-05-12 12:56:04.000 133 21553.65 378.91 42687.02 88888.00 2024-05-12 12:56:05.000 133 21553.65 378.92 42687.02 47919.23 2024-05-12 12:56:06.000 133 21553.59 378.92 42687.06 88888.00 2024-05-12 12:56:07.000 133 21553.53 378.90 42687.09 88888.00 2024-05-12 12:56:08.000 133 21553.54 378.88 42687.05 88888.00 2024-05-12 12:56:09.000 133 21553.59 378.86 42686.98 88888.00 2024-05-12 12:56:10.000 133 21553.60 378.83 42686.95 47919.64 2024-05-12 12:56:11.000 133 21553.62 378.77 42686.97 88888.00 2024-05-12 12:56:12.000 133 21553.73 378.73 42686.96 88888.00 2024-05-12 12:56:13.000 133 21553.83 378.70 42686.94 88888.00 2024-05-12 12:56:14.000 133 21553.82 378.63 42686.94 88888.00 2024-05-12 12:56:15.000 133 21553.77 378.56 42686.99 47919.82 2024-05-12 12:56:16.000 133 21553.78 378.55 42687.00 88888.00 2024-05-12 12:56:17.000 133 21553.83 378.58 42686.97 88888.00 2024-05-12 12:56:18.000 133 21553.91 378.60 42686.96 88888.00 2024-05-12 12:56:19.000 133 21554.02 378.57 42686.97 88888.00 2024-05-12 12:56:20.000 133 21554.10 378.50 42686.94 99999.00 2024-05-12 12:56:21.000 133 21554.15 378.46 42686.84 99999.00 2024-05-12 12:56:22.000 133 21554.10 378.46 42686.77 99999.00 2024-05-12 12:56:23.000 133 21554.06 378.47 42686.79 99999.00 2024-05-12 12:56:24.000 133 21554.12 378.48 42686.87 99999.00 2024-05-12 12:56:25.000 133 21554.18 378.45 42686.91 47919.58 2024-05-12 12:56:26.000 133 21554.18 378.43 42686.90 88888.00 2024-05-12 12:56:27.000 133 21554.21 378.41 42686.90 88888.00 2024-05-12 12:56:28.000 133 21554.26 378.39 42686.91 88888.00 2024-05-12 12:56:29.000 133 21554.27 378.41 42686.90 88888.00 2024-05-12 12:56:30.000 133 21554.22 378.43 42686.88 47919.64 2024-05-12 12:56:31.000 133 21554.15 378.38 42686.86 88888.00 2024-05-12 12:56:32.000 133 21554.12 378.30 42686.86 88888.00 2024-05-12 12:56:33.000 133 21554.11 378.30 42686.90 88888.00 2024-05-12 12:56:34.000 133 21554.10 378.36 42686.93 88888.00 2024-05-12 12:56:35.000 133 21554.08 378.37 42686.91 47919.71 2024-05-12 12:56:36.000 133 21554.02 378.37 42686.89 88888.00 2024-05-12 12:56:37.000 133 21553.95 378.46 42686.91 88888.00 2024-05-12 12:56:38.000 133 21553.90 378.53 42686.94 88888.00 2024-05-12 12:56:39.000 133 21553.90 378.52 42686.94 88888.00 2024-05-12 12:56:40.000 133 21553.94 378.48 42686.89 99999.00 2024-05-12 12:56:41.000 133 21553.96 378.49 42686.85 99999.00 2024-05-12 12:56:42.000 133 21553.92 378.53 42686.84 99999.00 2024-05-12 12:56:43.000 133 21553.87 378.58 42686.87 99999.00 2024-05-12 12:56:44.000 133 21553.88 378.60 42686.88 99999.00 2024-05-12 12:56:45.000 133 21553.95 378.56 42686.86 47918.65 2024-05-12 12:56:46.000 133 21554.04 378.52 42686.85 88888.00 2024-05-12 12:56:47.000 133 21554.09 378.48 42686.84 88888.00 2024-05-12 12:56:48.000 133 21554.12 378.41 42686.80 88888.00 2024-05-12 12:56:49.000 133 21554.19 378.39 42686.80 88888.00 2024-05-12 12:56:50.000 133 21554.28 378.41 42686.86 99999.00 2024-05-12 12:56:51.000 133 21554.31 378.39 42686.93 99999.00 2024-05-12 12:56:52.000 133 21554.23 378.37 42686.96 99999.00 2024-05-12 12:56:53.000 133 21554.16 378.38 42686.94 99999.00 2024-05-12 12:56:54.000 133 21554.13 378.36 42686.91 99999.00 2024-05-12 12:56:55.000 133 21554.10 378.34 42686.89 47918.99 2024-05-12 12:56:56.000 133 21554.02 378.34 42686.90 88888.00 2024-05-12 12:56:57.000 133 21553.95 378.35 42686.94 88888.00 2024-05-12 12:56:58.000 133 21553.92 378.39 42686.96 88888.00 2024-05-12 12:56:59.000 133 21553.89 378.47 42686.99 88888.00 2024-05-12 12:57:00.000 133 21553.83 378.57 42687.03 99999.00 2024-05-12 12:57:01.000 133 21553.74 378.67 42687.06 99999.00 2024-05-12 12:57:02.000 133 21553.70 378.67 42687.03 99999.00 2024-05-12 12:57:03.000 133 21553.68 378.58 42686.94 99999.00 2024-05-12 12:57:04.000 133 21553.66 378.54 42686.89 99999.00 2024-05-12 12:57:05.000 133 21553.67 378.57 42686.91 47919.23 2024-05-12 12:57:06.000 133 21553.72 378.59 42686.90 88888.00 2024-05-12 12:57:07.000 133 21553.78 378.58 42686.86 88888.00 2024-05-12 12:57:08.000 133 21553.80 378.61 42686.89 88888.00 2024-05-12 12:57:09.000 133 21553.80 378.63 42686.97 88888.00 2024-05-12 12:57:10.000 133 21553.84 378.57 42686.99 47919.61 2024-05-12 12:57:11.000 133 21553.92 378.49 42686.98 88888.00 2024-05-12 12:57:12.000 133 21553.97 378.47 42686.97 88888.00 2024-05-12 12:57:13.000 133 21554.02 378.47 42686.98 88888.00 2024-05-12 12:57:14.000 133 21554.07 378.48 42686.98 88888.00 2024-05-12 12:57:15.000 133 21554.12 378.49 42686.97 47919.14 2024-05-12 12:57:16.000 133 21554.18 378.47 42686.96 88888.00 2024-05-12 12:57:17.000 133 21554.20 378.44 42686.97 88888.00 2024-05-12 12:57:18.000 133 21554.19 378.42 42687.01 88888.00 2024-05-12 12:57:19.000 133 21554.15 378.44 42687.06 88888.00 2024-05-12 12:57:20.000 133 21554.08 378.49 42687.04 47919.49 2024-05-12 12:57:21.000 133 21554.06 378.54 42687.01 88888.00 2024-05-12 12:57:22.000 133 21554.09 378.58 42687.01 88888.00 2024-05-12 12:57:23.000 133 21554.11 378.57 42686.99 88888.00 2024-05-12 12:57:24.000 133 21554.09 378.52 42686.98 88888.00 2024-05-12 12:57:25.000 133 21554.05 378.51 42686.99 47919.75 2024-05-12 12:57:26.000 133 21554.02 378.54 42686.97 88888.00 2024-05-12 12:57:27.000 133 21554.00 378.53 42686.91 88888.00 2024-05-12 12:57:28.000 133 21553.98 378.49 42686.90 88888.00 2024-05-12 12:57:29.000 133 21553.97 378.50 42686.95 88888.00 2024-05-12 12:57:30.000 133 21553.94 378.49 42686.99 47919.68 2024-05-12 12:57:31.000 133 21553.87 378.41 42686.99 88888.00 2024-05-12 12:57:32.000 133 21553.85 378.34 42686.99 88888.00 2024-05-12 12:57:33.000 133 21553.92 378.33 42686.99 88888.00 2024-05-12 12:57:34.000 133 21554.00 378.34 42686.98 88888.00 2024-05-12 12:57:35.000 133 21554.07 378.33 42686.95 47919.81 2024-05-12 12:57:36.000 133 21554.10 378.33 42686.91 88888.00 2024-05-12 12:57:37.000 133 21554.11 378.32 42686.87 88888.00 2024-05-12 12:57:38.000 133 21554.15 378.29 42686.83 88888.00 2024-05-12 12:57:39.000 133 21554.24 378.23 42686.79 88888.00 2024-05-12 12:57:40.000 133 21554.32 378.17 42686.79 47919.58 2024-05-12 12:57:41.000 133 21554.37 378.15 42686.82 88888.00 2024-05-12 12:57:42.000 133 21554.43 378.19 42686.85 88888.00 2024-05-12 12:57:43.000 133 21554.48 378.23 42686.89 88888.00 2024-05-12 12:57:44.000 133 21554.47 378.25 42686.96 88888.00 2024-05-12 12:57:45.000 133 21554.40 378.26 42686.98 99999.00 2024-05-12 12:57:46.000 133 21554.36 378.25 42686.95 99999.00 2024-05-12 12:57:47.000 133 21554.36 378.25 42686.97 99999.00 2024-05-12 12:57:48.000 133 21554.32 378.29 42687.02 99999.00 2024-05-12 12:57:49.000 133 21554.19 378.35 42687.04 99999.00 2024-05-12 12:57:50.000 133 21554.06 378.42 42687.01 99999.00 2024-05-12 12:57:51.000 133 21554.02 378.45 42686.97 99999.00 2024-05-12 12:57:52.000 133 21554.04 378.44 42686.94 99999.00 2024-05-12 12:57:53.000 133 21554.03 378.46 42686.95 99999.00 2024-05-12 12:57:54.000 133 21554.00 378.48 42686.94 99999.00 2024-05-12 12:57:55.000 133 21554.04 378.45 42686.89 99999.00 2024-05-12 12:57:56.000 133 21554.10 378.38 42686.86 99999.00 2024-05-12 12:57:57.000 133 21554.15 378.31 42686.86 99999.00 2024-05-12 12:57:58.000 133 21554.17 378.28 42686.86 99999.00 2024-05-12 12:57:59.000 133 21554.16 378.25 42686.87 99999.00 2024-05-12 12:58:00.000 133 21554.20 378.20 42686.88 47919.81 2024-05-12 12:58:01.000 133 21554.30 378.14 42686.84 88888.00 2024-05-12 12:58:02.000 133 21554.38 378.11 42686.75 88888.00 2024-05-12 12:58:03.000 133 21554.45 378.11 42686.70 88888.00 2024-05-12 12:58:04.000 133 21554.54 378.09 42686.69 88888.00 2024-05-12 12:58:05.000 133 21554.65 378.04 42686.65 99999.00 2024-05-12 12:58:06.000 133 21554.72 377.97 42686.66 99999.00 2024-05-12 12:58:07.000 133 21554.73 377.92 42686.70 99999.00 2024-05-12 12:58:08.000 133 21554.77 377.94 42686.72 99999.00 2024-05-12 12:58:09.000 133 21554.85 378.04 42686.75 99999.00 2024-05-12 12:58:10.000 133 21554.91 378.11 42686.79 47920.09 2024-05-12 12:58:11.000 133 21554.90 378.12 42686.81 88888.00 2024-05-12 12:58:12.000 133 21554.89 378.07 42686.80 88888.00 2024-05-12 12:58:13.000 133 21554.90 378.06 42686.79 88888.00 2024-05-12 12:58:14.000 133 21554.85 378.15 42686.81 88888.00 2024-05-12 12:58:15.000 133 21554.76 378.28 42686.85 47920.03 2024-05-12 12:58:16.000 133 21554.71 378.33 42686.89 88888.00 2024-05-12 12:58:17.000 133 21554.69 378.33 42686.92 88888.00 2024-05-12 12:58:18.000 133 21554.67 378.31 42686.89 88888.00 2024-05-12 12:58:19.000 133 21554.65 378.31 42686.83 88888.00 2024-05-12 12:58:20.000 133 21554.60 378.32 42686.81 99999.00 2024-05-12 12:58:21.000 133 21554.52 378.32 42686.81 99999.00 2024-05-12 12:58:22.000 133 21554.48 378.32 42686.77 99999.00 2024-05-12 12:58:23.000 133 21554.50 378.30 42686.76 99999.00 2024-05-12 12:58:24.000 133 21554.48 378.25 42686.81 99999.00 2024-05-12 12:58:25.000 133 21554.44 378.19 42686.85 99999.00 2024-05-12 12:58:26.000 133 21554.42 378.17 42686.87 99999.00 2024-05-12 12:58:27.000 133 21554.43 378.15 42686.87 99999.00 2024-05-12 12:58:28.000 133 21554.51 378.12 42686.87 99999.00 2024-05-12 12:58:29.000 133 21554.59 378.09 42686.84 99999.00 2024-05-12 12:58:30.000 133 21554.58 378.08 42686.81 99999.00 2024-05-12 12:58:31.000 133 21554.58 378.11 42686.78 99999.00 2024-05-12 12:58:32.000 133 21554.63 378.16 42686.78 99999.00 2024-05-12 12:58:33.000 133 21554.62 378.22 42686.82 99999.00 2024-05-12 12:58:34.000 133 21554.57 378.27 42686.89 99999.00 2024-05-12 12:58:35.000 133 21554.58 378.33 42686.91 47919.87 2024-05-12 12:58:36.000 133 21554.64 378.37 42686.90 88888.00 2024-05-12 12:58:37.000 133 21554.66 378.34 42686.88 88888.00 2024-05-12 12:58:38.000 133 21554.60 378.27 42686.86 88888.00 2024-05-12 12:58:39.000 133 21554.56 378.28 42686.84 88888.00 2024-05-12 12:58:40.000 133 21554.57 378.34 42686.83 99999.00 2024-05-12 12:58:41.000 133 21554.58 378.39 42686.83 99999.00 2024-05-12 12:58:42.000 133 21554.55 378.42 42686.87 99999.00 2024-05-12 12:58:43.000 133 21554.52 378.40 42686.92 99999.00 2024-05-12 12:58:44.000 133 21554.48 378.33 42686.93 99999.00 2024-05-12 12:58:45.000 133 21554.46 378.30 42686.93 47920.01 2024-05-12 12:58:46.000 133 21554.51 378.32 42686.94 88888.00 2024-05-12 12:58:47.000 133 21554.58 378.32 42686.91 88888.00 2024-05-12 12:58:48.000 133 21554.56 378.32 42686.90 88888.00 2024-05-12 12:58:49.000 133 21554.46 378.36 42686.93 88888.00 2024-05-12 12:58:50.000 133 21554.37 378.42 42686.94 47920.18 2024-05-12 12:58:51.000 133 21554.37 378.46 42686.93 88888.00 2024-05-12 12:58:52.000 133 21554.39 378.49 42686.96 88888.00 2024-05-12 12:58:53.000 133 21554.42 378.50 42686.98 88888.00 2024-05-12 12:58:54.000 133 21554.42 378.49 42687.00 88888.00 2024-05-12 12:58:55.000 133 21554.35 378.48 42687.04 99999.00 2024-05-12 12:58:56.000 133 21554.30 378.51 42687.04 99999.00 2024-05-12 12:58:57.000 133 21554.32 378.58 42686.98 99999.00 2024-05-12 12:58:58.000 133 21554.35 378.66 42686.94 99999.00 2024-05-12 12:58:59.000 133 21554.34 378.72 42686.97 99999.00 2024-05-12 12:59:00.000 133 21554.32 378.76 42686.99 47920.25 2024-05-12 12:59:01.000 133 21554.28 378.78 42687.03 88888.00 2024-05-12 12:59:02.000 133 21554.24 378.78 42687.09 88888.00 2024-05-12 12:59:03.000 133 21554.20 378.77 42687.12 88888.00 2024-05-12 12:59:04.000 133 21554.14 378.74 42687.11 88888.00 2024-05-12 12:59:05.000 133 21554.10 378.72 42687.07 47919.92 2024-05-12 12:59:06.000 133 21554.16 378.74 42687.02 88888.00 2024-05-12 12:59:07.000 133 21554.23 378.79 42687.01 88888.00 2024-05-12 12:59:08.000 133 21554.23 378.82 42687.05 88888.00 2024-05-12 12:59:09.000 133 21554.17 378.86 42687.11 88888.00 2024-05-12 12:59:10.000 133 21554.15 378.86 42687.14 47919.57 2024-05-12 12:59:11.000 133 21554.16 378.82 42687.12 88888.00 2024-05-12 12:59:12.000 133 21554.18 378.76 42687.11 88888.00 2024-05-12 12:59:13.000 133 21554.22 378.70 42687.13 88888.00 2024-05-12 12:59:14.000 133 21554.29 378.66 42687.15 88888.00 2024-05-12 12:59:15.000 133 21554.33 378.69 42687.19 47920.06 2024-05-12 12:59:16.000 133 21554.28 378.75 42687.21 88888.00 2024-05-12 12:59:17.000 133 21554.24 378.74 42687.16 88888.00 2024-05-12 12:59:18.000 133 21554.26 378.73 42687.12 88888.00 2024-05-12 12:59:19.000 133 21554.25 378.76 42687.14 88888.00 2024-05-12 12:59:20.000 133 21554.18 378.78 42687.18 47919.87 2024-05-12 12:59:21.000 133 21554.13 378.80 42687.20 88888.00 2024-05-12 12:59:22.000 133 21554.10 378.82 42687.22 88888.00 2024-05-12 12:59:23.000 133 21554.07 378.85 42687.27 88888.00 2024-05-12 12:59:24.000 133 21554.02 378.89 42687.32 88888.00 2024-05-12 12:59:25.000 133 21553.99 378.96 42687.36 99999.00 2024-05-12 12:59:26.000 133 21554.01 379.03 42687.38 99999.00 2024-05-12 12:59:27.000 133 21554.03 379.06 42687.36 99999.00 2024-05-12 12:59:28.000 133 21554.03 379.05 42687.34 99999.00 2024-05-12 12:59:29.000 133 21553.98 379.09 42687.36 99999.00 2024-05-12 12:59:30.000 133 21553.93 379.14 42687.39 47919.73 2024-05-12 12:59:31.000 133 21553.94 379.15 42687.38 88888.00 2024-05-12 12:59:32.000 133 21553.98 379.14 42687.37 88888.00 2024-05-12 12:59:33.000 133 21553.98 379.12 42687.38 88888.00 2024-05-12 12:59:34.000 133 21553.99 379.07 42687.41 88888.00 2024-05-12 12:59:35.000 133 21554.00 378.98 42687.42 47920.20 2024-05-12 12:59:36.000 133 21553.98 378.93 42687.40 88888.00 2024-05-12 12:59:37.000 133 21553.96 378.92 42687.40 88888.00 2024-05-12 12:59:38.000 133 21553.97 378.90 42687.44 88888.00 2024-05-12 12:59:39.000 133 21553.99 378.89 42687.46 88888.00 2024-05-12 12:59:40.000 133 21554.01 378.90 42687.45 47920.17 2024-05-12 12:59:41.000 133 21554.03 378.94 42687.41 88888.00 2024-05-12 12:59:42.000 133 21554.06 378.96 42687.38 88888.00 2024-05-12 12:59:43.000 133 21554.13 378.94 42687.39 88888.00 2024-05-12 12:59:44.000 133 21554.22 378.91 42687.44 88888.00 2024-05-12 12:59:45.000 133 21554.28 378.95 42687.45 47920.50 2024-05-12 12:59:46.000 133 21554.30 378.97 42687.39 88888.00 2024-05-12 12:59:47.000 133 21554.32 378.94 42687.34 88888.00 2024-05-12 12:59:48.000 133 21554.32 378.89 42687.34 88888.00 2024-05-12 12:59:49.000 133 21554.31 378.87 42687.34 88888.00 2024-05-12 12:59:50.000 133 21554.32 378.87 42687.36 47919.69 2024-05-12 12:59:51.000 133 21554.35 378.87 42687.39 88888.00 2024-05-12 12:59:52.000 133 21554.38 378.81 42687.42 88888.00 2024-05-12 12:59:53.000 133 21554.42 378.74 42687.41 88888.00 2024-05-12 12:59:54.000 133 21554.47 378.71 42687.43 88888.00 2024-05-12 12:59:55.000 133 21554.50 378.70 42687.44 47920.54 2024-05-12 12:59:56.000 133 21554.55 378.64 42687.40 88888.00 2024-05-12 12:59:57.000 133 21554.60 378.58 42687.34 88888.00 2024-05-12 12:59:58.000 133 21554.60 378.58 42687.31 88888.00 2024-05-12 12:59:59.000 133 21554.58 378.60 42687.34 88888.00 2024-05-12 13:00:00.000 133 21554.58 378.56 42687.34 47920.44 2024-05-12 13:00:01.000 133 21554.60 378.47 42687.29 88888.00 2024-05-12 13:00:02.000 133 21554.62 378.43 42687.24 88888.00 2024-05-12 13:00:03.000 133 21554.66 378.43 42687.23 88888.00 2024-05-12 13:00:04.000 133 21554.72 378.38 42687.20 88888.00 2024-05-12 13:00:05.000 133 21554.77 378.30 42687.16 47919.69 2024-05-12 13:00:06.000 133 21554.81 378.25 42687.16 88888.00 2024-05-12 13:00:07.000 133 21554.84 378.24 42687.19 88888.00 2024-05-12 13:00:08.000 133 21554.86 378.23 42687.19 88888.00 2024-05-12 13:00:09.000 133 21554.86 378.23 42687.19 88888.00 2024-05-12 13:00:10.000 133 21554.89 378.22 42687.20 99999.00 2024-05-12 13:00:11.000 133 21554.93 378.24 42687.18 99999.00 2024-05-12 13:00:12.000 133 21554.95 378.27 42687.14 99999.00 2024-05-12 13:00:13.000 133 21554.96 378.28 42687.13 99999.00 2024-05-12 13:00:14.000 133 21554.95 378.28 42687.15 99999.00 2024-05-12 13:00:15.000 133 21554.94 378.31 42687.19 47919.63 2024-05-12 13:00:16.000 133 21554.97 378.32 42687.21 88888.00 2024-05-12 13:00:17.000 133 21555.02 378.30 42687.16 88888.00 2024-05-12 13:00:18.000 133 21555.00 378.29 42687.06 88888.00 2024-05-12 13:00:19.000 133 21554.97 378.32 42687.04 88888.00 2024-05-12 13:00:20.000 133 21554.92 378.36 42687.12 47920.22 2024-05-12 13:00:21.000 133 21554.87 378.35 42687.16 88888.00 2024-05-12 13:00:22.000 133 21554.89 378.33 42687.17 88888.00 2024-05-12 13:00:23.000 133 21554.91 378.32 42687.16 88888.00 2024-05-12 13:00:24.000 133 21554.88 378.30 42687.14 88888.00 2024-05-12 13:00:25.000 133 21554.92 378.26 42687.09 99999.00 2024-05-12 13:00:26.000 133 21555.00 378.21 42687.04 99999.00 2024-05-12 13:00:27.000 133 21555.05 378.18 42687.02 99999.00 2024-05-12 13:00:28.000 133 21555.11 378.13 42687.00 99999.00 2024-05-12 13:00:29.000 133 21555.23 378.06 42687.02 99999.00 2024-05-12 13:00:30.000 133 21555.36 377.99 42687.04 99999.00 2024-05-12 13:00:31.000 133 21555.48 377.95 42687.02 99999.00 2024-05-12 13:00:32.000 133 21555.56 377.94 42686.96 99999.00 2024-05-12 13:00:33.000 133 21555.65 377.89 42686.91 99999.00 2024-05-12 13:00:34.000 133 21555.67 377.82 42686.88 99999.00 2024-05-12 13:00:35.000 133 21555.67 377.82 42686.91 47920.33 2024-05-12 13:00:36.000 133 21555.73 377.87 42686.94 88888.00 2024-05-12 13:00:37.000 133 21555.79 377.86 42686.90 88888.00 2024-05-12 13:00:38.000 133 21555.76 377.81 42686.87 88888.00 2024-05-12 13:00:39.000 133 21555.65 377.80 42686.86 88888.00 2024-05-12 13:00:40.000 133 21555.53 377.83 42686.84 47920.08 2024-05-12 13:00:41.000 133 21555.46 377.85 42686.85 88888.00 2024-05-12 13:00:42.000 133 21555.41 377.86 42686.85 88888.00 2024-05-12 13:00:43.000 133 21555.39 377.86 42686.80 88888.00 2024-05-12 13:00:44.000 133 21555.35 377.87 42686.79 88888.00 2024-05-12 13:00:45.000 133 21555.26 377.89 42686.82 99999.00 2024-05-12 13:00:46.000 133 21555.14 377.92 42686.85 99999.00 2024-05-12 13:00:47.000 133 21555.01 377.98 42686.89 99999.00 2024-05-12 13:00:48.000 133 21554.90 378.04 42686.95 99999.00 2024-05-12 13:00:49.000 133 21554.84 378.04 42686.95 99999.00 2024-05-12 13:00:50.000 133 21554.85 378.02 42686.90 99999.00 2024-05-12 13:00:51.000 133 21554.83 378.00 42686.87 99999.00 2024-05-12 13:00:52.000 133 21554.76 378.00 42686.84 99999.00 2024-05-12 13:00:53.000 133 21554.70 378.00 42686.83 99999.00 2024-05-12 13:00:54.000 133 21554.68 378.01 42686.88 99999.00 2024-05-12 13:00:55.000 133 21554.69 378.05 42686.95 47919.38 2024-05-12 13:00:56.000 133 21554.73 378.12 42686.98 88888.00 2024-05-12 13:00:57.000 133 21554.83 378.19 42687.00 88888.00 2024-05-12 13:00:58.000 133 21554.96 378.21 42687.03 88888.00 2024-05-12 13:00:59.000 133 21555.05 378.15 42687.03 88888.00 2024-05-12 13:01:00.000 133 21555.10 378.05 42686.94 99999.00 2024-05-12 13:01:01.000 133 21555.14 378.00 42686.88 99999.00 2024-05-12 13:01:02.000 133 21555.19 377.97 42686.91 99999.00 2024-05-12 13:01:03.000 133 21555.26 377.93 42686.94 99999.00 2024-05-12 13:01:04.000 133 21555.38 377.89 42686.92 99999.00 2024-05-12 13:01:05.000 133 21555.51 377.85 42686.88 99999.00 2024-05-12 13:01:06.000 133 21555.60 377.81 42686.84 99999.00 2024-05-12 13:01:07.000 133 21555.63 377.78 42686.82 99999.00 2024-05-12 13:01:08.000 133 21555.61 377.75 42686.81 99999.00 2024-05-12 13:01:09.000 133 21555.59 377.71 42686.83 99999.00 2024-05-12 13:01:10.000 133 21555.59 377.67 42686.86 47920.39 2024-05-12 13:01:11.000 133 21555.56 377.70 42686.87 88888.00 2024-05-12 13:01:12.000 133 21555.48 377.74 42686.87 88888.00 2024-05-12 13:01:13.000 133 21555.44 377.72 42686.83 88888.00 2024-05-12 13:01:14.000 133 21555.44 377.73 42686.84 88888.00 2024-05-12 13:01:15.000 133 21555.44 377.78 42686.88 47919.49 2024-05-12 13:01:16.000 133 21555.41 377.77 42686.84 88888.00 2024-05-12 13:01:17.000 133 21555.40 377.71 42686.76 88888.00 2024-05-12 13:01:18.000 133 21555.38 377.69 42686.73 88888.00 2024-05-12 13:01:19.000 133 21555.34 377.74 42686.82 88888.00 2024-05-12 13:01:20.000 133 21555.32 377.80 42686.90 47919.54 2024-05-12 13:01:21.000 133 21555.32 377.85 42686.88 88888.00 2024-05-12 13:01:22.000 133 21555.32 377.85 42686.84 88888.00 2024-05-12 13:01:23.000 133 21555.27 377.76 42686.86 88888.00 2024-05-12 13:01:24.000 133 21555.22 377.66 42686.86 88888.00 2024-05-12 13:01:25.000 133 21555.20 377.61 42686.86 47920.14 2024-05-12 13:01:26.000 133 21555.24 377.60 42686.85 88888.00 2024-05-12 13:01:27.000 133 21555.31 377.61 42686.81 88888.00 2024-05-12 13:01:28.000 133 21555.34 377.63 42686.77 88888.00 2024-05-12 13:01:29.000 133 21555.33 377.61 42686.78 88888.00 2024-05-12 13:01:30.000 133 21555.35 377.53 42686.80 47920.33 2024-05-12 13:01:31.000 133 21555.40 377.51 42686.81 88888.00 2024-05-12 13:01:32.000 133 21555.40 377.56 42686.82 88888.00 2024-05-12 13:01:33.000 133 21555.40 377.61 42686.89 88888.00 2024-05-12 13:01:34.000 133 21555.42 377.64 42686.92 88888.00 2024-05-12 13:01:35.000 133 21555.45 377.65 42686.88 47919.69 2024-05-12 13:01:36.000 133 21555.52 377.64 42686.86 88888.00 2024-05-12 13:01:37.000 133 21555.57 377.62 42686.86 88888.00 2024-05-12 13:01:38.000 133 21555.56 377.64 42686.86 88888.00 2024-05-12 13:01:39.000 133 21555.54 377.68 42686.87 88888.00 2024-05-12 13:01:40.000 133 21555.57 377.67 42686.83 47919.27 2024-05-12 13:01:41.000 133 21555.57 377.63 42686.81 88888.00 2024-05-12 13:01:42.000 133 21555.52 377.61 42686.84 88888.00 2024-05-12 13:01:43.000 133 21555.46 377.60 42686.84 88888.00 2024-05-12 13:01:44.000 133 21555.44 377.60 42686.83 88888.00 2024-05-12 13:01:45.000 133 21555.41 377.61 42686.86 47920.05 2024-05-12 13:01:46.000 133 21555.32 377.62 42686.89 88888.00 2024-05-12 13:01:47.000 133 21555.25 377.62 42686.90 88888.00 2024-05-12 13:01:48.000 133 21555.26 377.62 42686.90 88888.00 2024-05-12 13:01:49.000 133 21555.29 377.60 42686.86 88888.00 2024-05-12 13:01:50.000 133 21555.28 377.61 42686.83 47919.44 2024-05-12 13:01:51.000 133 21555.26 377.64 42686.85 88888.00 2024-05-12 13:01:52.000 133 21555.27 377.64 42686.89 88888.00 2024-05-12 13:01:53.000 133 21555.30 377.64 42686.88 88888.00 2024-05-12 13:01:54.000 133 21555.30 377.69 42686.84 88888.00 2024-05-12 13:01:55.000 133 21555.26 377.76 42686.84 47919.95 2024-05-12 13:01:56.000 133 21555.25 377.81 42686.88 88888.00 2024-05-12 13:01:57.000 133 21555.30 377.82 42686.87 88888.00 2024-05-12 13:01:58.000 133 21555.33 377.82 42686.85 88888.00 2024-05-12 13:01:59.000 133 21555.30 377.82 42686.89 88888.00 2024-05-12 13:02:00.000 133 21555.28 377.82 42686.99 47920.13 2024-05-12 13:02:01.000 133 21555.31 377.81 42687.07 88888.00 2024-05-12 13:02:02.000 133 21555.34 377.81 42687.04 88888.00 2024-05-12 13:02:03.000 133 21555.32 377.80 42686.97 88888.00 2024-05-12 13:02:04.000 133 21555.33 377.76 42686.96 88888.00 2024-05-12 13:02:05.000 133 21555.35 377.74 42686.99 99999.00 2024-05-12 13:02:06.000 133 21555.35 377.70 42687.01 99999.00 2024-05-12 13:02:07.000 133 21555.36 377.65 42687.04 99999.00 2024-05-12 13:02:08.000 133 21555.36 377.59 42687.04 99999.00 2024-05-12 13:02:09.000 133 21555.32 377.55 42686.99 99999.00 2024-05-12 13:02:10.000 133 21555.26 377.53 42686.92 47920.21 2024-05-12 13:02:11.000 133 21555.25 377.51 42686.87 88888.00 2024-05-12 13:02:12.000 133 21555.25 377.56 42686.88 88888.00 2024-05-12 13:02:13.000 133 21555.18 377.66 42686.94 88888.00 2024-05-12 13:02:14.000 133 21555.08 377.73 42687.00 88888.00 2024-05-12 13:02:15.000 133 21555.03 377.75 42687.02 47920.19 2024-05-12 13:02:16.000 133 21555.03 377.76 42687.01 88888.00 2024-05-12 13:02:17.000 133 21555.03 377.84 42687.02 88888.00 2024-05-12 13:02:18.000 133 21554.98 377.91 42687.05 88888.00 2024-05-12 13:02:19.000 133 21554.90 377.92 42687.03 88888.00 2024-05-12 13:02:20.000 133 21554.86 377.91 42687.02 47919.44 2024-05-12 13:02:21.000 133 21554.84 377.98 42687.13 88888.00 2024-05-12 13:02:22.000 133 21554.79 378.08 42687.24 88888.00 2024-05-12 13:02:23.000 133 21554.74 378.13 42687.25 88888.00 2024-05-12 13:02:24.000 133 21554.77 378.09 42687.16 88888.00 2024-05-12 13:02:25.000 133 21554.83 378.00 42687.07 47919.76 2024-05-12 13:02:26.000 133 21554.87 377.94 42687.11 88888.00 2024-05-12 13:02:27.000 133 21554.90 377.89 42687.16 88888.00 2024-05-12 13:02:28.000 133 21554.96 377.84 42687.13 88888.00 2024-05-12 13:02:29.000 133 21555.10 377.77 42687.06 88888.00 2024-05-12 13:02:30.000 133 21555.28 377.70 42687.00 47920.23 2024-05-12 13:02:31.000 133 21555.40 377.63 42686.97 88888.00 2024-05-12 13:02:32.000 133 21555.40 377.57 42686.95 88888.00 2024-05-12 13:02:33.000 133 21555.40 377.49 42686.93 88888.00 2024-05-12 13:02:34.000 133 21555.43 377.46 42686.95 88888.00 2024-05-12 13:02:35.000 133 21555.47 377.50 42686.99 47920.47 2024-05-12 13:02:36.000 133 21555.48 377.50 42687.03 88888.00 2024-05-12 13:02:37.000 133 21555.49 377.46 42687.04 88888.00 2024-05-12 13:02:38.000 133 21555.48 377.46 42687.03 88888.00 2024-05-12 13:02:39.000 133 21555.48 377.47 42687.00 88888.00 2024-05-12 13:02:40.000 133 21555.47 377.46 42686.98 47920.06 2024-05-12 13:02:41.000 133 21555.45 377.47 42687.00 88888.00 2024-05-12 13:02:42.000 133 21555.46 377.47 42687.02 88888.00 2024-05-12 13:02:43.000 133 21555.48 377.43 42686.96 88888.00 2024-05-12 13:02:44.000 133 21555.48 377.37 42686.90 88888.00 2024-05-12 13:02:45.000 133 21555.50 377.34 42686.91 47920.35 2024-05-12 13:02:46.000 133 21555.52 377.36 42686.94 88888.00 2024-05-12 13:02:47.000 133 21555.50 377.39 42686.96 88888.00 2024-05-12 13:02:48.000 133 21555.51 377.40 42686.93 88888.00 2024-05-12 13:02:49.000 133 21555.53 377.40 42686.89 88888.00 2024-05-12 13:02:50.000 133 21555.53 377.42 42686.90 47920.35 2024-05-12 13:02:51.000 133 21555.59 377.45 42686.91 88888.00 2024-05-12 13:02:52.000 133 21555.66 377.45 42686.86 88888.00 2024-05-12 13:02:53.000 133 21555.68 377.43 42686.83 88888.00 2024-05-12 13:02:54.000 133 21555.68 377.42 42686.86 88888.00 2024-05-12 13:02:55.000 133 21555.68 377.47 42686.94 47920.32 2024-05-12 13:02:56.000 133 21555.65 377.51 42686.99 88888.00 2024-05-12 13:02:57.000 133 21555.58 377.53 42687.00 88888.00 2024-05-12 13:02:58.000 133 21555.51 377.56 42687.00 88888.00 2024-05-12 13:02:59.000 133 21555.49 377.62 42687.02 88888.00 2024-05-12 13:03:00.000 133 21555.48 377.69 42687.05 47920.64 2024-05-12 13:03:01.000 133 21555.37 377.76 42687.06 88888.00 2024-05-12 13:03:02.000 133 21555.24 377.84 42687.05 88888.00 2024-05-12 13:03:03.000 133 21555.17 377.87 42687.03 88888.00 2024-05-12 13:03:04.000 133 21555.08 377.90 42687.04 88888.00 2024-05-12 13:03:05.000 133 21554.99 377.96 42687.07 47919.74 2024-05-12 13:03:06.000 133 21554.94 377.98 42687.10 88888.00 2024-05-12 13:03:07.000 133 21554.89 377.98 42687.12 88888.00 2024-05-12 13:03:08.000 133 21554.82 377.95 42687.12 88888.00 2024-05-12 13:03:09.000 133 21554.76 377.93 42687.16 88888.00 2024-05-12 13:03:10.000 133 21554.75 377.97 42687.21 99999.00 2024-05-12 13:03:11.000 133 21554.81 377.98 42687.19 99999.00 2024-05-12 13:03:12.000 133 21554.88 377.91 42687.16 99999.00 2024-05-12 13:03:13.000 133 21554.91 377.84 42687.15 99999.00 2024-05-12 13:03:14.000 133 21554.92 377.80 42687.13 99999.00 2024-05-12 13:03:15.000 133 21554.96 377.76 42687.11 47920.34 2024-05-12 13:03:16.000 133 21555.02 377.74 42687.07 88888.00 2024-05-12 13:03:17.000 133 21555.05 377.75 42687.04 88888.00 2024-05-12 13:03:18.000 133 21555.04 377.78 42687.07 88888.00 2024-05-12 13:03:19.000 133 21555.02 377.83 42687.18 88888.00 2024-05-12 13:03:20.000 133 21555.02 377.87 42687.29 47919.93 2024-05-12 13:03:21.000 133 21555.02 377.88 42687.33 88888.00 2024-05-12 13:03:22.000 133 21554.95 377.92 42687.34 88888.00 2024-05-12 13:03:23.000 133 21554.85 377.98 42687.35 88888.00 2024-05-12 13:03:24.000 133 21554.78 378.03 42687.38 88888.00 2024-05-12 13:03:25.000 133 21554.71 378.07 42687.38 47919.76 2024-05-12 13:03:26.000 133 21554.56 378.14 42687.40 88888.00 2024-05-12 13:03:27.000 133 21554.38 378.23 42687.47 88888.00 2024-05-12 13:03:28.000 133 21554.24 378.30 42687.52 88888.00 2024-05-12 13:03:29.000 133 21554.14 378.33 42687.51 88888.00 2024-05-12 13:03:30.000 133 21554.08 378.32 42687.49 47919.15 2024-05-12 13:03:31.000 133 21554.00 378.29 42687.49 88888.00 2024-05-12 13:03:32.000 133 21553.89 378.26 42687.52 88888.00 2024-05-12 13:03:33.000 133 21553.82 378.24 42687.54 88888.00 2024-05-12 13:03:34.000 133 21553.80 378.24 42687.52 88888.00 2024-05-12 13:03:35.000 133 21553.85 378.23 42687.51 47919.47 2024-05-12 13:03:36.000 133 21553.97 378.18 42687.50 88888.00 2024-05-12 13:03:37.000 133 21554.11 378.10 42687.46 88888.00 2024-05-12 13:03:38.000 133 21554.22 378.04 42687.41 88888.00 2024-05-12 13:03:39.000 133 21554.31 377.99 42687.40 88888.00 2024-05-12 13:03:40.000 133 21554.41 377.91 42687.43 47919.79 2024-05-12 13:03:41.000 133 21554.51 377.82 42687.44 88888.00 2024-05-12 13:03:42.000 133 21554.60 377.77 42687.44 88888.00 2024-05-12 13:03:43.000 133 21554.66 377.76 42687.41 88888.00 2024-05-12 13:03:44.000 133 21554.71 377.76 42687.41 88888.00 2024-05-12 13:03:45.000 133 21554.76 377.76 42687.44 47920.48 2024-05-12 13:03:46.000 133 21554.78 377.75 42687.46 88888.00 2024-05-12 13:03:47.000 133 21554.76 377.76 42687.49 88888.00 2024-05-12 13:03:48.000 133 21554.77 377.77 42687.50 88888.00 2024-05-12 13:03:49.000 133 21554.75 377.78 42687.50 88888.00 2024-05-12 13:03:50.000 133 21554.67 377.81 42687.52 47919.79 2024-05-12 13:03:51.000 133 21554.57 377.89 42687.53 88888.00 2024-05-12 13:03:52.000 133 21554.47 378.00 42687.54 88888.00 2024-05-12 13:03:53.000 133 21554.38 378.09 42687.57 88888.00 2024-05-12 13:03:54.000 133 21554.29 378.12 42687.59 88888.00 2024-05-12 13:03:55.000 133 21554.20 378.16 42687.57 99999.00 2024-05-12 13:03:56.000 133 21554.13 378.22 42687.59 99999.00 2024-05-12 13:03:57.000 133 21554.12 378.27 42687.60 99999.00 2024-05-12 13:03:58.000 133 21554.13 378.31 42687.57 99999.00 2024-05-12 13:03:59.000 133 21554.13 378.33 42687.55 99999.00 2024-05-12 13:04:00.000 133 21554.15 378.36 42687.57 47920.36 2024-05-12 13:04:01.000 133 21554.19 378.39 42687.59 88888.00 2024-05-12 13:04:02.000 133 21554.23 378.41 42687.59 88888.00 2024-05-12 13:04:03.000 133 21554.28 378.42 42687.61 88888.00 2024-05-12 13:04:04.000 133 21554.40 378.42 42687.62 88888.00 2024-05-12 13:04:05.000 133 21554.53 378.39 42687.59 47920.50 2024-05-12 13:04:06.000 133 21554.59 378.30 42687.57 88888.00 2024-05-12 13:04:07.000 133 21554.64 378.19 42687.59 88888.00 2024-05-12 13:04:08.000 133 21554.74 378.09 42687.57 88888.00 2024-05-12 13:04:09.000 133 21554.84 377.99 42687.55 88888.00 2024-05-12 13:04:10.000 133 21554.88 377.92 42687.52 47920.69 2024-05-12 13:04:11.000 133 21554.91 377.91 42687.52 88888.00 2024-05-12 13:04:12.000 133 21554.93 377.88 42687.52 88888.00 2024-05-12 13:04:13.000 133 21554.94 377.81 42687.49 88888.00 2024-05-12 13:04:14.000 133 21554.94 377.78 42687.47 88888.00 2024-05-12 13:04:15.000 133 21554.95 377.79 42687.49 99999.00 2024-05-12 13:04:16.000 133 21554.96 377.77 42687.51 99999.00 2024-05-12 13:04:17.000 133 21554.93 377.76 42687.52 99999.00 2024-05-12 13:04:18.000 133 21554.88 377.75 42687.52 99999.00 2024-05-12 13:04:19.000 133 21554.83 377.74 42687.52 99999.00 2024-05-12 13:04:20.000 133 21554.78 377.76 42687.53 47920.54 2024-05-12 13:04:21.000 133 21554.67 377.84 42687.57 88888.00 2024-05-12 13:04:22.000 133 21554.52 377.92 42687.57 88888.00 2024-05-12 13:04:23.000 133 21554.40 377.98 42687.53 88888.00 2024-05-12 13:04:24.000 133 21554.35 378.02 42687.50 88888.00 2024-05-12 13:04:25.000 133 21554.35 378.04 42687.54 47920.25 2024-05-12 13:04:26.000 133 21554.32 378.09 42687.61 88888.00 2024-05-12 13:04:27.000 133 21554.26 378.12 42687.57 88888.00 2024-05-12 13:04:28.000 133 21554.24 378.10 42687.47 88888.00 2024-05-12 13:04:29.000 133 21554.28 378.07 42687.45 88888.00 2024-05-12 13:04:30.000 133 21554.30 378.07 42687.49 47920.28 2024-05-12 13:04:31.000 133 21554.33 378.05 42687.47 88888.00 2024-05-12 13:04:32.000 133 21554.42 378.00 42687.42 88888.00 2024-05-12 13:04:33.000 133 21554.54 377.93 42687.40 88888.00 2024-05-12 13:04:34.000 133 21554.67 377.88 42687.37 88888.00 2024-05-12 13:04:35.000 133 21554.78 377.87 42687.34 47920.60 2024-05-12 13:04:36.000 133 21554.89 377.81 42687.38 88888.00 2024-05-12 13:04:37.000 133 21555.01 377.68 42687.45 88888.00 2024-05-12 13:04:38.000 133 21555.14 377.56 42687.47 88888.00 2024-05-12 13:04:39.000 133 21555.26 377.47 42687.43 88888.00 2024-05-12 13:04:40.000 133 21555.33 377.43 42687.35 47920.24 2024-05-12 13:04:41.000 133 21555.40 377.38 42687.32 88888.00 2024-05-12 13:04:42.000 133 21555.48 377.32 42687.36 88888.00 2024-05-12 13:04:43.000 133 21555.56 377.26 42687.35 88888.00 2024-05-12 13:04:44.000 133 21555.63 377.25 42687.27 88888.00 2024-05-12 13:04:45.000 133 21555.64 377.28 42687.18 47920.49 2024-05-12 13:04:46.000 133 21555.61 377.29 42687.14 88888.00 2024-05-12 13:04:47.000 133 21555.55 377.29 42687.15 88888.00 2024-05-12 13:04:48.000 133 21555.43 377.29 42687.18 88888.00 2024-05-12 13:04:49.000 133 21555.34 377.34 42687.21 88888.00 2024-05-12 13:04:50.000 133 21555.30 377.44 42687.23 99999.00 2024-05-12 13:04:51.000 133 21555.22 377.48 42687.25 99999.00 2024-05-12 13:04:52.000 133 21555.16 377.46 42687.21 99999.00 2024-05-12 13:04:53.000 133 21555.10 377.49 42687.21 99999.00 2024-05-12 13:04:54.000 133 21554.99 377.58 42687.31 99999.00 2024-05-12 13:04:55.000 133 21554.93 377.62 42687.38 99999.00 2024-05-12 13:04:56.000 133 21554.99 377.59 42687.32 99999.00 2024-05-12 13:04:57.000 133 21555.10 377.59 42687.21 99999.00 2024-05-12 13:04:58.000 133 21555.20 377.65 42687.14 99999.00 2024-05-12 13:04:59.000 133 21555.26 377.70 42687.12 99999.00 2024-05-12 13:05:00.000 133 21555.29 377.71 42687.11 47920.41 2024-05-12 13:05:01.000 133 21555.30 377.68 42687.14 88888.00 2024-05-12 13:05:02.000 133 21555.30 377.63 42687.21 88888.00 2024-05-12 13:05:03.000 133 21555.34 377.57 42687.19 88888.00 2024-05-12 13:05:04.000 133 21555.35 377.56 42687.14 88888.00 2024-05-12 13:05:05.000 133 21555.36 377.54 42687.11 99999.00 2024-05-12 13:05:06.000 133 21555.41 377.47 42687.09 99999.00 2024-05-12 13:05:07.000 133 21555.46 377.44 42687.11 99999.00 2024-05-12 13:05:08.000 133 21555.45 377.43 42687.14 99999.00 2024-05-12 13:05:09.000 133 21555.45 377.38 42687.15 99999.00 2024-05-12 13:05:10.000 133 21555.46 377.33 42687.16 47920.49 2024-05-12 13:05:11.000 133 21555.42 377.30 42687.19 88888.00 2024-05-12 13:05:12.000 133 21555.33 377.29 42687.21 88888.00 2024-05-12 13:05:13.000 133 21555.26 377.32 42687.18 88888.00 2024-05-12 13:05:14.000 133 21555.19 377.38 42687.18 88888.00 2024-05-12 13:05:15.000 133 21555.13 377.41 42687.23 47920.21 2024-05-12 13:05:16.000 133 21555.08 377.38 42687.23 88888.00 2024-05-12 13:05:17.000 133 21555.03 377.31 42687.21 88888.00 2024-05-12 13:05:18.000 133 21554.94 377.26 42687.19 88888.00 2024-05-12 13:05:19.000 133 21554.88 377.24 42687.16 88888.00 2024-05-12 13:05:20.000 133 21554.87 377.23 42687.13 47919.80 2024-05-12 13:05:21.000 133 21554.91 377.21 42687.16 88888.00 2024-05-12 13:05:22.000 133 21554.97 377.18 42687.20 88888.00 2024-05-12 13:05:23.000 133 21555.09 377.21 42687.21 88888.00 2024-05-12 13:05:24.000 133 21555.22 377.24 42687.18 88888.00 2024-05-12 13:05:25.000 133 21555.30 377.25 42687.13 99999.00 2024-05-12 13:05:26.000 133 21555.33 377.23 42687.05 99999.00 2024-05-12 13:05:27.000 133 21555.35 377.23 42687.02 99999.00 2024-05-12 13:05:28.000 133 21555.40 377.23 42687.02 99999.00 2024-05-12 13:05:29.000 133 21555.47 377.19 42687.02 99999.00 2024-05-12 13:05:30.000 133 21555.46 377.14 42687.05 47920.64 2024-05-12 13:05:31.000 133 21555.43 377.13 42687.07 88888.00 2024-05-12 13:05:32.000 133 21555.49 377.15 42687.02 88888.00 2024-05-12 13:05:33.000 133 21555.53 377.17 42686.94 88888.00 2024-05-12 13:05:34.000 133 21555.47 377.20 42686.94 88888.00 2024-05-12 13:05:35.000 133 21555.38 377.20 42686.98 99999.00 2024-05-12 13:05:36.000 133 21555.33 377.17 42687.00 99999.00 2024-05-12 13:05:37.000 133 21555.34 377.15 42687.03 99999.00 2024-05-12 13:05:38.000 133 21555.36 377.12 42687.04 99999.00 2024-05-12 13:05:39.000 133 21555.34 377.08 42687.02 99999.00 2024-05-12 13:05:40.000 133 21555.32 377.05 42687.00 47920.40 2024-05-12 13:05:41.000 133 21555.33 377.03 42687.00 88888.00 2024-05-12 13:05:42.000 133 21555.34 377.02 42686.99 88888.00 2024-05-12 13:05:43.000 133 21555.32 377.05 42686.97 88888.00 2024-05-12 13:05:44.000 133 21555.32 377.08 42686.95 88888.00 2024-05-12 13:05:45.000 133 21555.36 377.09 42686.95 47920.71 2024-05-12 13:05:46.000 133 21555.40 377.09 42686.96 88888.00 2024-05-12 13:05:47.000 133 21555.47 377.04 42686.94 88888.00 2024-05-12 13:05:48.000 133 21555.57 376.95 42686.92 88888.00 2024-05-12 13:05:49.000 133 21555.65 376.89 42686.89 88888.00 2024-05-12 13:05:50.000 133 21555.72 376.86 42686.86 47920.53 2024-05-12 13:05:51.000 133 21555.84 376.84 42686.83 88888.00 2024-05-12 13:05:52.000 133 21556.00 376.78 42686.81 88888.00 2024-05-12 13:05:53.000 133 21556.09 376.72 42686.82 88888.00 2024-05-12 13:05:54.000 133 21556.08 376.74 42686.85 88888.00 2024-05-12 13:05:55.000 133 21556.09 376.76 42686.86 47920.03 2024-05-12 13:05:56.000 133 21556.17 376.76 42686.83 88888.00 2024-05-12 13:05:57.000 133 21556.27 376.78 42686.84 88888.00 2024-05-12 13:05:58.000 133 21556.28 376.80 42686.82 88888.00 2024-05-12 13:05:59.000 133 21556.24 376.81 42686.77 88888.00 2024-05-12 13:06:00.000 133 21556.22 376.81 42686.75 99999.00 2024-05-12 13:06:01.000 133 21556.24 376.80 42686.80 99999.00 2024-05-12 13:06:02.000 133 21556.23 376.76 42686.82 99999.00 2024-05-12 13:06:03.000 133 21556.18 376.71 42686.80 99999.00 2024-05-12 13:06:04.000 133 21556.16 376.70 42686.75 99999.00 2024-05-12 13:06:05.000 133 21556.18 376.70 42686.67 47920.12 2024-05-12 13:06:06.000 133 21556.18 376.64 42686.59 88888.00 2024-05-12 13:06:07.000 133 21556.13 376.55 42686.57 88888.00 2024-05-12 13:06:08.000 133 21556.07 376.48 42686.63 88888.00 2024-05-12 13:06:09.000 133 21556.07 376.47 42686.69 88888.00 2024-05-12 13:06:10.000 133 21556.11 376.46 42686.70 47920.38 2024-05-12 13:06:11.000 133 21556.10 376.45 42686.66 88888.00 2024-05-12 13:06:12.000 133 21556.06 376.46 42686.63 88888.00 2024-05-12 13:06:13.000 133 21556.08 376.46 42686.61 88888.00 2024-05-12 13:06:14.000 133 21556.13 376.44 42686.61 88888.00 2024-05-12 13:06:15.000 133 21556.18 376.42 42686.60 47919.72 2024-05-12 13:06:16.000 133 21556.19 376.39 42686.53 88888.00 2024-05-12 13:06:17.000 133 21556.17 376.37 42686.44 88888.00 2024-05-12 13:06:18.000 133 21556.19 376.43 42686.44 88888.00 2024-05-12 13:06:19.000 133 21556.26 376.56 42686.50 88888.00 2024-05-12 13:06:20.000 133 21556.28 376.64 42686.57 47920.53 2024-05-12 13:06:21.000 133 21556.31 376.66 42686.61 88888.00 2024-05-12 13:06:22.000 133 21556.35 376.70 42686.61 88888.00 2024-05-12 13:06:23.000 133 21556.38 376.75 42686.59 88888.00 2024-05-12 13:06:24.000 133 21556.41 376.75 42686.52 88888.00 2024-05-12 13:06:25.000 133 21556.46 376.74 42686.45 47919.81 2024-05-12 13:06:26.000 133 21556.48 376.79 42686.48 88888.00 2024-05-12 13:06:27.000 133 21556.45 376.81 42686.57 88888.00 2024-05-12 13:06:28.000 133 21556.42 376.73 42686.61 88888.00 2024-05-12 13:06:29.000 133 21556.43 376.60 42686.59 88888.00 2024-05-12 13:06:30.000 133 21556.45 376.50 42686.60 47920.10 2024-05-12 13:06:31.000 133 21556.43 376.42 42686.61 88888.00 2024-05-12 13:06:32.000 133 21556.38 376.31 42686.56 88888.00 2024-05-12 13:06:33.000 133 21556.38 376.21 42686.50 88888.00 2024-05-12 13:06:34.000 133 21556.45 376.15 42686.44 88888.00 2024-05-12 13:06:35.000 133 21556.53 376.10 42686.39 47920.46 2024-05-12 13:06:36.000 133 21556.57 376.07 42686.39 88888.00 2024-05-12 13:06:37.000 133 21556.59 376.09 42686.40 88888.00 2024-05-12 13:06:38.000 133 21556.61 376.11 42686.44 88888.00 2024-05-12 13:06:39.000 133 21556.64 376.10 42686.45 88888.00 2024-05-12 13:06:40.000 133 21556.68 376.08 42686.40 47920.17 2024-05-12 13:06:41.000 133 21556.73 376.06 42686.33 88888.00 2024-05-12 13:06:42.000 133 21556.77 376.05 42686.28 88888.00 2024-05-12 13:06:43.000 133 21556.83 376.06 42686.25 88888.00 2024-05-12 13:06:44.000 133 21556.86 376.10 42686.27 88888.00 2024-05-12 13:06:45.000 133 21556.82 376.15 42686.36 99999.00 2024-05-12 13:06:46.000 133 21556.78 376.18 42686.44 99999.00 2024-05-12 13:06:47.000 133 21556.77 376.19 42686.40 99999.00 2024-05-12 13:06:48.000 133 21556.75 376.19 42686.33 99999.00 2024-05-12 13:06:49.000 133 21556.72 376.21 42686.32 99999.00 2024-05-12 13:06:50.000 133 21556.74 376.22 42686.32 47920.25 2024-05-12 13:06:51.000 133 21556.74 376.21 42686.34 88888.00 2024-05-12 13:06:52.000 133 21556.66 376.23 42686.38 88888.00 2024-05-12 13:06:53.000 133 21556.60 376.25 42686.43 88888.00 2024-05-12 13:06:54.000 133 21556.57 376.23 42686.43 88888.00 2024-05-12 13:06:55.000 133 21556.53 376.15 42686.44 47920.54 2024-05-12 13:06:56.000 133 21556.52 376.09 42686.41 88888.00 2024-05-12 13:06:57.000 133 21556.58 376.08 42686.34 88888.00 2024-05-12 13:06:58.000 133 21556.67 376.05 42686.29 88888.00 2024-05-12 13:06:59.000 133 21556.76 375.98 42686.27 88888.00 2024-05-12 13:07:00.000 133 21556.81 375.91 42686.27 47919.54 2024-05-12 13:07:01.000 133 21556.77 375.86 42686.31 88888.00 2024-05-12 13:07:02.000 133 21556.73 375.81 42686.34 88888.00 2024-05-12 13:07:03.000 133 21556.82 375.76 42686.31 88888.00 2024-05-12 13:07:04.000 133 21556.99 375.72 42686.26 88888.00 2024-05-12 13:07:05.000 133 21557.06 375.70 42686.21 47920.33 2024-05-12 13:07:06.000 133 21557.06 375.67 42686.18 88888.00 2024-05-12 13:07:07.000 133 21557.06 375.65 42686.18 88888.00 2024-05-12 13:07:08.000 133 21557.09 375.66 42686.23 88888.00 2024-05-12 13:07:09.000 133 21557.16 375.70 42686.31 88888.00 2024-05-12 13:07:10.000 133 21557.26 375.75 42686.31 47920.41 2024-05-12 13:07:11.000 133 21557.32 375.76 42686.26 88888.00 2024-05-12 13:07:12.000 133 21557.33 375.75 42686.23 88888.00 2024-05-12 13:07:13.000 133 21557.31 375.74 42686.21 88888.00 2024-05-12 13:07:14.000 133 21557.28 375.73 42686.17 88888.00 2024-05-12 13:07:15.000 133 21557.31 375.70 42686.14 47920.69 2024-05-12 13:07:16.000 133 21557.36 375.71 42686.16 88888.00 2024-05-12 13:07:17.000 133 21557.41 375.74 42686.19 88888.00 2024-05-12 13:07:18.000 133 21557.40 375.70 42686.18 88888.00 2024-05-12 13:07:19.000 133 21557.35 375.66 42686.16 88888.00 2024-05-12 13:07:20.000 133 21557.29 375.65 42686.16 47920.42 2024-05-12 13:07:21.000 133 21557.23 375.67 42686.17 88888.00 2024-05-12 13:07:22.000 133 21557.16 375.70 42686.19 88888.00 2024-05-12 13:07:23.000 133 21557.15 375.73 42686.22 88888.00 2024-05-12 13:07:24.000 133 21557.20 375.72 42686.27 88888.00 2024-05-12 13:07:25.000 133 21557.23 375.70 42686.29 47920.49 2024-05-12 13:07:26.000 133 21557.22 375.69 42686.24 88888.00 2024-05-12 13:07:27.000 133 21557.24 375.72 42686.19 88888.00 2024-05-12 13:07:28.000 133 21557.26 375.77 42686.19 88888.00 2024-05-12 13:07:29.000 133 21557.24 375.76 42686.19 88888.00 2024-05-12 13:07:30.000 133 21557.22 375.73 42686.17 47920.12 2024-05-12 13:07:31.000 133 21557.24 375.73 42686.16 88888.00 2024-05-12 13:07:32.000 133 21557.22 375.70 42686.17 88888.00 2024-05-12 13:07:33.000 133 21557.18 375.63 42686.16 88888.00 2024-05-12 13:07:34.000 133 21557.24 375.59 42686.12 88888.00 2024-05-12 13:07:35.000 133 21557.32 375.58 42686.06 47920.27 2024-05-12 13:07:36.000 133 21557.32 375.60 42686.09 88888.00 2024-05-12 13:07:37.000 133 21557.30 375.54 42686.14 88888.00 2024-05-12 13:07:38.000 133 21557.31 375.40 42686.10 88888.00 2024-05-12 13:07:39.000 133 21557.28 375.33 42686.04 88888.00 2024-05-12 13:07:40.000 133 21557.30 375.37 42686.04 47920.29 2024-05-12 13:07:41.000 133 21557.38 375.37 42686.06 88888.00 2024-05-12 13:07:42.000 133 21557.45 375.28 42686.03 88888.00 2024-05-12 13:07:43.000 133 21557.51 375.17 42686.01 88888.00 2024-05-12 13:07:44.000 133 21557.59 375.11 42686.03 88888.00 2024-05-12 13:07:45.000 133 21557.64 375.11 42686.04 47919.86 2024-05-12 13:07:46.000 133 21557.62 375.13 42686.03 88888.00 2024-05-12 13:07:47.000 133 21557.62 375.14 42685.98 88888.00 2024-05-12 13:07:48.000 133 21557.66 375.16 42685.91 88888.00 2024-05-12 13:07:49.000 133 21557.72 375.18 42685.92 88888.00 2024-05-12 13:07:50.000 133 21557.79 375.16 42685.97 99999.00 2024-05-12 13:07:51.000 133 21557.84 375.16 42686.01 99999.00 2024-05-12 13:07:52.000 133 21557.81 375.23 42686.05 99999.00 2024-05-12 13:07:53.000 133 21557.74 375.29 42686.09 99999.00 2024-05-12 13:07:54.000 133 21557.67 375.28 42686.10 99999.00 2024-05-12 13:07:55.000 133 21557.56 375.27 42686.11 47920.64 2024-05-12 13:07:56.000 133 21557.43 375.31 42686.12 88888.00 2024-05-12 13:07:57.000 133 21557.38 375.31 42686.07 88888.00 2024-05-12 13:07:58.000 133 21557.37 375.27 42686.03 88888.00 2024-05-12 13:07:59.000 133 21557.38 375.25 42685.99 88888.00 2024-05-12 13:08:00.000 133 21557.40 375.25 42685.98 47920.28 2024-05-12 13:08:01.000 133 21557.35 375.23 42686.00 88888.00 2024-05-12 13:08:02.000 133 21557.22 375.14 42686.02 88888.00 2024-05-12 13:08:03.000 133 21557.12 375.01 42686.00 88888.00 2024-05-12 13:08:04.000 133 21557.09 374.95 42685.96 88888.00 2024-05-12 13:08:05.000 133 21557.12 374.96 42685.93 47920.29 2024-05-12 13:08:06.000 133 21557.15 374.95 42685.96 88888.00 2024-05-12 13:08:07.000 133 21557.11 374.93 42685.99 88888.00 2024-05-12 13:08:08.000 133 21557.07 374.90 42685.96 88888.00 2024-05-12 13:08:09.000 133 21557.10 374.83 42685.87 88888.00 2024-05-12 13:08:10.000 133 21557.18 374.79 42685.80 47920.49 2024-05-12 13:08:11.000 133 21557.20 374.80 42685.81 88888.00 2024-05-12 13:08:12.000 133 21557.17 374.85 42685.84 88888.00 2024-05-12 13:08:13.000 133 21557.15 374.91 42685.86 88888.00 2024-05-12 13:08:14.000 133 21557.14 374.98 42685.89 88888.00 2024-05-12 13:08:15.000 133 21557.10 375.02 42685.96 99999.00 2024-05-12 13:08:16.000 133 21557.09 375.04 42686.02 99999.00 2024-05-12 13:08:17.000 133 21557.16 375.03 42686.03 99999.00 2024-05-12 13:08:18.000 133 21557.25 375.05 42686.03 99999.00 2024-05-12 13:08:19.000 133 21557.27 375.13 42686.06 99999.00 2024-05-12 13:08:20.000 133 21557.26 375.21 42686.04 47920.60 2024-05-12 13:08:21.000 133 21557.28 375.26 42686.01 88888.00 2024-05-12 13:08:22.000 133 21557.32 375.25 42686.00 88888.00 2024-05-12 13:08:23.000 133 21557.34 375.24 42686.02 88888.00 2024-05-12 13:08:24.000 133 21557.30 375.25 42686.07 88888.00 2024-05-12 13:08:25.000 133 21557.22 375.23 42686.10 99999.00 2024-05-12 13:08:26.000 133 21557.19 375.18 42686.11 99999.00 2024-05-12 13:08:27.000 133 21557.22 375.13 42686.12 99999.00 2024-05-12 13:08:28.000 133 21557.25 375.08 42686.12 99999.00 2024-05-12 13:08:29.000 133 21557.24 375.03 42686.12 99999.00 2024-05-12 13:08:30.000 133 21557.32 374.98 42686.12 47919.91 2024-05-12 13:08:31.000 133 21557.44 374.92 42686.12 88888.00 2024-05-12 13:08:32.000 133 21557.49 374.86 42686.14 88888.00 2024-05-12 13:08:33.000 133 21557.50 374.84 42686.12 88888.00 2024-05-12 13:08:34.000 133 21557.55 374.84 42686.10 88888.00 2024-05-12 13:08:35.000 133 21557.63 374.85 42686.13 47920.59 2024-05-12 13:08:36.000 133 21557.72 374.84 42686.12 88888.00 2024-05-12 13:08:37.000 133 21557.78 374.78 42686.04 88888.00 2024-05-12 13:08:38.000 133 21557.78 374.73 42685.98 88888.00 2024-05-12 13:08:39.000 133 21557.82 374.71 42685.96 88888.00 2024-05-12 13:08:40.000 133 21557.87 374.71 42686.00 47920.15 2024-05-12 13:08:41.000 133 21557.90 374.73 42686.07 88888.00 2024-05-12 13:08:42.000 133 21557.92 374.73 42686.11 88888.00 2024-05-12 13:08:43.000 133 21557.93 374.75 42686.10 88888.00 2024-05-12 13:08:44.000 133 21557.89 374.75 42686.04 88888.00 2024-05-12 13:08:45.000 133 21557.83 374.71 42686.00 47920.74 2024-05-12 13:08:46.000 133 21557.82 374.67 42686.04 88888.00 2024-05-12 13:08:47.000 133 21557.85 374.66 42686.09 88888.00 2024-05-12 13:08:48.000 133 21557.90 374.70 42686.10 88888.00 2024-05-12 13:08:49.000 133 21557.97 374.72 42686.09 88888.00 2024-05-12 13:08:50.000 133 21557.97 374.67 42686.09 47920.12 2024-05-12 13:08:51.000 133 21557.90 374.67 42686.12 88888.00 2024-05-12 13:08:52.000 133 21557.90 374.70 42686.12 88888.00 2024-05-12 13:08:53.000 133 21557.96 374.69 42686.06 88888.00 2024-05-12 13:08:54.000 133 21557.99 374.59 42685.98 88888.00 2024-05-12 13:08:55.000 133 21557.98 374.50 42685.98 47919.91 2024-05-12 13:08:56.000 133 21557.98 374.47 42685.99 88888.00 2024-05-12 13:08:57.000 133 21558.01 374.47 42685.99 88888.00 2024-05-12 13:08:58.000 133 21558.06 374.45 42685.96 88888.00 2024-05-12 13:08:59.000 133 21558.06 374.43 42685.94 88888.00 2024-05-12 13:09:00.000 133 21558.03 374.44 42685.91 47920.48 2024-05-12 13:09:01.000 133 21558.02 374.41 42685.87 88888.00 2024-05-12 13:09:02.000 133 21557.98 374.33 42685.82 88888.00 2024-05-12 13:09:03.000 133 21557.93 374.25 42685.80 88888.00 2024-05-12 13:09:04.000 133 21557.88 374.23 42685.81 88888.00 2024-05-12 13:09:05.000 133 21557.82 374.23 42685.85 99999.00 2024-05-12 13:09:06.000 133 21557.74 374.20 42685.88 99999.00 2024-05-12 13:09:07.000 133 21557.67 374.17 42685.86 99999.00 2024-05-12 13:09:08.000 133 21557.60 374.19 42685.83 99999.00 2024-05-12 13:09:09.000 133 21557.57 374.23 42685.82 99999.00 2024-05-12 13:09:10.000 133 21557.59 374.27 42685.81 99999.00 2024-05-12 13:09:11.000 133 21557.65 374.31 42685.82 99999.00 2024-05-12 13:09:12.000 133 21557.72 374.33 42685.82 99999.00 2024-05-12 13:09:13.000 133 21557.75 374.32 42685.82 99999.00 2024-05-12 13:09:14.000 133 21557.74 374.36 42685.84 99999.00 2024-05-12 13:09:15.000 133 21557.78 374.42 42685.84 47920.45 2024-05-12 13:09:16.000 133 21557.90 374.43 42685.84 88888.00 2024-05-12 13:09:17.000 133 21558.02 374.47 42685.88 88888.00 2024-05-12 13:09:18.000 133 21558.14 374.49 42685.91 88888.00 2024-05-12 13:09:19.000 133 21558.25 374.44 42685.93 88888.00 2024-05-12 13:09:20.000 133 21558.35 374.41 42685.89 47920.83 2024-05-12 13:09:21.000 133 21558.42 374.45 42685.86 88888.00 2024-05-12 13:09:22.000 133 21558.44 374.48 42685.89 88888.00 2024-05-12 13:09:23.000 133 21558.47 374.44 42685.92 88888.00 2024-05-12 13:09:24.000 133 21558.48 374.36 42685.93 88888.00 2024-05-12 13:09:25.000 133 21558.44 374.27 42685.91 47920.68 2024-05-12 13:09:26.000 133 21558.39 374.18 42685.88 88888.00 2024-05-12 13:09:27.000 133 21558.35 374.12 42685.84 88888.00 2024-05-12 13:09:28.000 133 21558.33 374.10 42685.82 88888.00 2024-05-12 13:09:29.000 133 21558.31 374.07 42685.81 88888.00 2024-05-12 13:09:30.000 133 21558.27 374.04 42685.82 47920.01 2024-05-12 13:09:31.000 133 21558.18 374.03 42685.88 88888.00 2024-05-12 13:09:32.000 133 21558.09 374.03 42685.94 88888.00 2024-05-12 13:09:33.000 133 21558.07 374.02 42685.94 88888.00 2024-05-12 13:09:34.000 133 21558.03 374.01 42685.93 88888.00 2024-05-12 13:09:35.000 133 21557.95 374.01 42685.91 47920.58 2024-05-12 13:09:36.000 133 21557.93 374.02 42685.91 88888.00 2024-05-12 13:09:37.000 133 21557.99 374.08 42685.93 88888.00 2024-05-12 13:09:38.000 133 21558.01 374.15 42685.92 88888.00 2024-05-12 13:09:39.000 133 21557.98 374.21 42685.94 88888.00 2024-05-12 13:09:40.000 133 21557.99 374.25 42686.00 47920.64 2024-05-12 13:09:41.000 133 21558.05 374.31 42686.02 88888.00 2024-05-12 13:09:42.000 133 21558.11 374.36 42686.01 88888.00 2024-05-12 13:09:43.000 133 21558.14 374.39 42686.04 88888.00 2024-05-12 13:09:44.000 133 21558.18 374.38 42686.07 88888.00 2024-05-12 13:09:45.000 133 21558.26 374.31 42686.02 99999.00 2024-05-12 13:09:46.000 133 21558.30 374.25 42685.99 99999.00 2024-05-12 13:09:47.000 133 21558.25 374.25 42686.02 99999.00 2024-05-12 13:09:48.000 133 21558.24 374.28 42686.02 99999.00 2024-05-12 13:09:49.000 133 21558.35 374.26 42685.98 99999.00 2024-05-12 13:09:50.000 133 21558.49 374.20 42685.93 99999.00 2024-05-12 13:09:51.000 133 21558.58 374.17 42685.88 99999.00 2024-05-12 13:09:52.000 133 21558.58 374.15 42685.86 99999.00 2024-05-12 13:09:53.000 133 21558.53 374.10 42685.86 99999.00 2024-05-12 13:09:54.000 133 21558.48 374.04 42685.88 99999.00 2024-05-12 13:09:55.000 133 21558.44 373.98 42685.92 47920.77 2024-05-12 13:09:56.000 133 21558.36 374.00 42685.98 88888.00 2024-05-12 13:09:57.000 133 21558.26 374.08 42686.01 88888.00 2024-05-12 13:09:58.000 133 21558.20 374.13 42685.98 88888.00 2024-05-12 13:09:59.000 133 21558.21 374.17 42685.96 88888.00 2024-05-12 13:10:00.000 133 21558.19 374.21 42685.98 47920.66 2024-05-12 13:10:01.000 133 21558.10 374.20 42685.94 88888.00 2024-05-12 13:10:02.000 133 21557.99 374.20 42685.91 88888.00 2024-05-12 13:10:03.000 133 21557.90 374.25 42685.96 88888.00 2024-05-12 13:10:04.000 133 21557.82 374.31 42686.04 88888.00 2024-05-12 13:10:05.000 133 21557.81 374.35 42686.14 47920.66 2024-05-12 13:10:06.000 133 21557.81 374.38 42686.22 88888.00 2024-05-12 13:10:07.000 133 21557.79 374.40 42686.22 88888.00 2024-05-12 13:10:08.000 133 21557.80 374.39 42686.14 88888.00 2024-05-12 13:10:09.000 133 21557.83 374.32 42686.07 88888.00 2024-05-12 13:10:10.000 133 21557.82 374.21 42686.04 99999.00 2024-05-12 13:10:11.000 133 21557.82 374.13 42686.03 99999.00 2024-05-12 13:10:12.000 133 21557.86 374.13 42686.08 99999.00 2024-05-12 13:10:13.000 133 21557.91 374.16 42686.15 99999.00 2024-05-12 13:10:14.000 133 21557.98 374.17 42686.15 99999.00 2024-05-12 13:10:15.000 133 21558.02 374.11 42686.09 47920.46 2024-05-12 13:10:16.000 133 21558.03 374.00 42686.02 88888.00 2024-05-12 13:10:17.000 133 21558.03 373.94 42686.00 88888.00 2024-05-12 13:10:18.000 133 21558.03 373.94 42686.01 88888.00 2024-05-12 13:10:19.000 133 21558.04 373.95 42686.06 88888.00 2024-05-12 13:10:20.000 133 21558.14 374.00 42686.08 47920.89 2024-05-12 13:10:21.000 133 21558.28 374.07 42686.05 88888.00 2024-05-12 13:10:22.000 133 21558.34 374.11 42686.02 88888.00 2024-05-12 13:10:23.000 133 21558.38 374.07 42686.02 88888.00 2024-05-12 13:10:24.000 133 21558.38 373.97 42686.02 88888.00 2024-05-12 13:10:25.000 133 21558.30 373.92 42686.01 47921.06 2024-05-12 13:10:26.000 133 21558.17 373.95 42686.00 88888.00 2024-05-12 13:10:27.000 133 21558.05 373.99 42686.00 88888.00 2024-05-12 13:10:28.000 133 21557.96 374.00 42686.01 88888.00 2024-05-12 13:10:29.000 133 21557.92 374.01 42686.04 88888.00 2024-05-12 13:10:30.000 133 21557.89 374.01 42686.09 47920.11 2024-05-12 13:10:31.000 133 21557.80 373.99 42686.14 88888.00 2024-05-12 13:10:32.000 133 21557.69 373.96 42686.18 88888.00 2024-05-12 13:10:33.000 133 21557.60 373.95 42686.18 88888.00 2024-05-12 13:10:34.000 133 21557.57 373.95 42686.21 88888.00 2024-05-12 13:10:35.000 133 21557.60 373.91 42686.21 47920.73 2024-05-12 13:10:36.000 133 21557.62 373.83 42686.16 88888.00 2024-05-12 13:10:37.000 133 21557.60 373.81 42686.12 88888.00 2024-05-12 13:10:38.000 133 21557.56 373.83 42686.13 88888.00 2024-05-12 13:10:39.000 133 21557.56 373.83 42686.15 88888.00 2024-05-12 13:10:40.000 133 21557.61 373.80 42686.16 47920.20 2024-05-12 13:10:41.000 133 21557.65 373.77 42686.13 88888.00 2024-05-12 13:10:42.000 133 21557.64 373.77 42686.08 88888.00 2024-05-12 13:10:43.000 133 21557.63 373.80 42686.06 88888.00 2024-05-12 13:10:44.000 133 21557.66 373.81 42686.07 88888.00 2024-05-12 13:10:45.000 133 21557.74 373.80 42686.14 47920.34 2024-05-12 13:10:46.000 133 21557.83 373.79 42686.22 88888.00 2024-05-12 13:10:47.000 133 21557.90 373.76 42686.26 88888.00 2024-05-12 13:10:48.000 133 21557.96 373.72 42686.23 88888.00 2024-05-12 13:10:49.000 133 21557.96 373.71 42686.22 88888.00 2024-05-12 13:10:50.000 133 21557.92 373.73 42686.22 47920.84 2024-05-12 13:10:51.000 133 21557.95 373.76 42686.21 88888.00 2024-05-12 13:10:52.000 133 21558.06 373.76 42686.17 88888.00 2024-05-12 13:10:53.000 133 21558.12 373.75 42686.13 88888.00 2024-05-12 13:10:54.000 133 21558.11 373.72 42686.16 88888.00 2024-05-12 13:10:55.000 133 21558.12 373.68 42686.21 47920.82 2024-05-12 13:10:56.000 133 21558.19 373.64 42686.23 88888.00 2024-05-12 13:10:57.000 133 21558.27 373.60 42686.18 88888.00 2024-05-12 13:10:58.000 133 21558.28 373.60 42686.12 88888.00 2024-05-12 13:10:59.000 133 21558.25 373.61 42686.12 88888.00 2024-05-12 13:11:00.000 133 21558.28 373.56 42686.14 47921.02 2024-05-12 13:11:01.000 133 21558.40 373.44 42686.07 88888.00 2024-05-12 13:11:02.000 133 21558.48 373.33 42685.98 88888.00 2024-05-12 13:11:03.000 133 21558.51 373.28 42685.95 88888.00 2024-05-12 13:11:04.000 133 21558.56 373.24 42685.95 88888.00 2024-05-12 13:11:05.000 133 21558.66 373.21 42685.94 99999.00 2024-05-12 13:11:06.000 133 21558.69 373.19 42685.91 99999.00 2024-05-12 13:11:07.000 133 21558.65 373.19 42685.93 99999.00 2024-05-12 13:11:08.000 133 21558.57 373.25 42685.95 99999.00 2024-05-12 13:11:09.000 133 21558.52 373.36 42685.94 99999.00 2024-05-12 13:11:10.000 133 21558.46 373.45 42685.96 47920.94 2024-05-12 13:11:11.000 133 21558.37 373.49 42686.02 88888.00 2024-05-12 13:11:12.000 133 21558.26 373.55 42686.07 88888.00 2024-05-12 13:11:13.000 133 21558.17 373.62 42686.09 88888.00 2024-05-12 13:11:14.000 133 21558.10 373.66 42686.07 88888.00 2024-05-12 13:11:15.000 133 21558.00 373.69 42686.10 99999.00 2024-05-12 13:11:16.000 133 21557.89 373.74 42686.17 99999.00 2024-05-12 13:11:17.000 133 21557.84 373.77 42686.21 99999.00 2024-05-12 13:11:18.000 133 21557.82 373.81 42686.21 99999.00 2024-05-12 13:11:19.000 133 21557.81 373.89 42686.22 99999.00 2024-05-12 13:11:20.000 133 21557.80 373.94 42686.24 47920.03 2024-05-12 13:11:21.000 133 21557.80 373.92 42686.23 88888.00 2024-05-12 13:11:22.000 133 21557.81 373.87 42686.22 88888.00 2024-05-12 13:11:23.000 133 21557.88 373.83 42686.21 88888.00 2024-05-12 13:11:24.000 133 21558.01 373.81 42686.22 88888.00 2024-05-12 13:11:25.000 133 21558.12 373.76 42686.23 47920.82 2024-05-12 13:11:26.000 133 21558.23 373.69 42686.21 88888.00 2024-05-12 13:11:27.000 133 21558.37 373.65 42686.18 88888.00 2024-05-12 13:11:28.000 133 21558.52 373.64 42686.20 88888.00 2024-05-12 13:11:29.000 133 21558.66 373.62 42686.21 88888.00 2024-05-12 13:11:30.000 133 21558.82 373.61 42686.15 47921.25 2024-05-12 13:11:31.000 133 21558.93 373.58 42686.11 88888.00 2024-05-12 13:11:32.000 133 21558.97 373.53 42686.13 88888.00 2024-05-12 13:11:33.000 133 21559.03 373.45 42686.16 88888.00 2024-05-12 13:11:34.000 133 21559.10 373.41 42686.17 88888.00 2024-05-12 13:11:35.000 133 21559.06 373.46 42686.21 47921.57 2024-05-12 13:11:36.000 133 21558.94 373.51 42686.25 88888.00 2024-05-12 13:11:37.000 133 21558.87 373.52 42686.27 88888.00 2024-05-12 13:11:38.000 133 21558.83 373.50 42686.24 88888.00 2024-05-12 13:11:39.000 133 21558.77 373.53 42686.19 88888.00 2024-05-12 13:11:40.000 133 21558.70 373.59 42686.17 47920.46 2024-05-12 13:11:41.000 133 21558.65 373.62 42686.17 88888.00 2024-05-12 13:11:42.000 133 21558.59 373.63 42686.20 88888.00 2024-05-12 13:11:43.000 133 21558.49 373.66 42686.27 88888.00 2024-05-12 13:11:44.000 133 21558.42 373.66 42686.33 88888.00 2024-05-12 13:11:45.000 133 21558.40 373.63 42686.32 47921.07 2024-05-12 13:11:46.000 133 21558.40 373.65 42686.30 88888.00 2024-05-12 13:11:47.000 133 21558.40 373.67 42686.27 88888.00 2024-05-12 13:11:48.000 133 21558.44 373.61 42686.21 88888.00 2024-05-12 13:11:49.000 133 21558.54 373.56 42686.18 88888.00 2024-05-12 13:11:50.000 133 21558.69 373.54 42686.19 47921.46 2024-05-12 13:11:51.000 133 21558.81 373.51 42686.24 88888.00 2024-05-12 13:11:52.000 133 21558.87 373.49 42686.29 88888.00 2024-05-12 13:11:53.000 133 21558.92 373.46 42686.30 88888.00 2024-05-12 13:11:54.000 133 21558.99 373.45 42686.28 88888.00 2024-05-12 13:11:55.000 133 21559.04 373.46 42686.30 99999.00 2024-05-12 13:11:56.000 133 21559.06 373.47 42686.33 99999.00 2024-05-12 13:11:57.000 133 21559.06 373.43 42686.36 99999.00 2024-05-12 13:11:58.000 133 21559.06 373.40 42686.39 99999.00 2024-05-12 13:11:59.000 133 21559.02 373.39 42686.41 99999.00 2024-05-12 13:12:00.000 133 21558.94 373.36 42686.36 47921.22 2024-05-12 13:12:01.000 133 21558.85 373.34 42686.32 88888.00 2024-05-12 13:12:02.000 133 21558.74 373.35 42686.32 88888.00 2024-05-12 13:12:03.000 133 21558.65 373.38 42686.34 88888.00 2024-05-12 13:12:04.000 133 21558.56 373.42 42686.36 88888.00 2024-05-12 13:12:05.000 133 21558.45 373.45 42686.36 47920.57 2024-05-12 13:12:06.000 133 21558.39 373.46 42686.32 88888.00 2024-05-12 13:12:07.000 133 21558.39 373.41 42686.26 88888.00 2024-05-12 13:12:08.000 133 21558.43 373.35 42686.23 88888.00 2024-05-12 13:12:09.000 133 21558.50 373.33 42686.26 88888.00 2024-05-12 13:12:10.000 133 21558.58 373.33 42686.29 47921.15 2024-05-12 13:12:11.000 133 21558.65 373.31 42686.27 88888.00 2024-05-12 13:12:12.000 133 21558.70 373.27 42686.27 88888.00 2024-05-12 13:12:13.000 133 21558.70 373.22 42686.27 88888.00 2024-05-12 13:12:14.000 133 21558.73 373.17 42686.23 88888.00 2024-05-12 13:12:15.000 133 21558.78 373.12 42686.16 47920.67 2024-05-12 13:12:16.000 133 21558.77 373.11 42686.12 88888.00 2024-05-12 13:12:17.000 133 21558.77 373.15 42686.15 88888.00 2024-05-12 13:12:18.000 133 21558.82 373.18 42686.18 88888.00 2024-05-12 13:12:19.000 133 21558.88 373.17 42686.19 88888.00 2024-05-12 13:12:20.000 133 21558.94 373.12 42686.16 47920.83 2024-05-12 13:12:21.000 133 21558.96 373.06 42686.11 88888.00 2024-05-12 13:12:22.000 133 21558.89 373.07 42686.11 88888.00 2024-05-12 13:12:23.000 133 21558.81 373.12 42686.21 88888.00 2024-05-12 13:12:24.000 133 21558.72 373.18 42686.34 88888.00 2024-05-12 13:12:25.000 133 21558.62 373.22 42686.38 47921.28 2024-05-12 13:12:26.000 133 21558.52 373.25 42686.37 88888.00 2024-05-12 13:12:27.000 133 21558.45 373.26 42686.35 88888.00 2024-05-12 13:12:28.000 133 21558.40 373.32 42686.34 88888.00 2024-05-12 13:12:29.000 133 21558.39 373.37 42686.35 88888.00 2024-05-12 13:12:30.000 133 21558.40 373.38 42686.37 47921.37 2024-05-12 13:12:31.000 133 21558.40 373.36 42686.31 88888.00 2024-05-12 13:12:32.000 133 21558.39 373.32 42686.26 88888.00 2024-05-12 13:12:33.000 133 21558.40 373.31 42686.29 88888.00 2024-05-12 13:12:34.000 133 21558.44 373.30 42686.32 88888.00 2024-05-12 13:12:35.000 133 21558.50 373.30 42686.34 99999.00 2024-05-12 13:12:36.000 133 21558.57 373.32 42686.39 99999.00 2024-05-12 13:12:37.000 133 21558.59 373.35 42686.46 99999.00 2024-05-12 13:12:38.000 133 21558.58 373.29 42686.46 99999.00 2024-05-12 13:12:39.000 133 21558.58 373.19 42686.39 99999.00 2024-05-12 13:12:40.000 133 21558.60 373.16 42686.34 47921.38 2024-05-12 13:12:41.000 133 21558.59 373.19 42686.32 88888.00 2024-05-12 13:12:42.000 133 21558.56 373.21 42686.35 88888.00 2024-05-12 13:12:43.000 133 21558.52 373.19 42686.43 88888.00 2024-05-12 13:12:44.000 133 21558.47 373.21 42686.48 88888.00 2024-05-12 13:12:45.000 133 21558.38 373.25 42686.46 47920.36 2024-05-12 13:12:46.000 133 21558.26 373.29 42686.44 88888.00 2024-05-12 13:12:47.000 133 21558.16 373.32 42686.48 88888.00 2024-05-12 13:12:48.000 133 21558.07 373.34 42686.50 88888.00 2024-05-12 13:12:49.000 133 21557.95 373.31 42686.49 88888.00 2024-05-12 13:12:50.000 133 21557.85 373.31 42686.52 47920.86 2024-05-12 13:12:51.000 133 21557.80 373.38 42686.59 88888.00 2024-05-12 13:12:52.000 133 21557.77 373.49 42686.65 88888.00 2024-05-12 13:12:53.000 133 21557.70 373.56 42686.72 88888.00 2024-05-12 13:12:54.000 133 21557.61 373.63 42686.78 88888.00 2024-05-12 13:12:55.000 133 21557.60 373.68 42686.81 99999.00 2024-05-12 13:12:56.000 133 21557.67 373.70 42686.80 99999.00 2024-05-12 13:12:57.000 133 21557.70 373.72 42686.81 99999.00 2024-05-12 13:12:58.000 133 21557.70 373.75 42686.85 99999.00 2024-05-12 13:12:59.000 133 21557.71 373.80 42686.89 99999.00 2024-05-12 13:13:00.000 133 21557.74 373.84 42686.90 47921.41 2024-05-12 13:13:01.000 133 21557.71 373.89 42686.96 88888.00 2024-05-12 13:13:02.000 133 21557.64 373.93 42687.06 88888.00 2024-05-12 13:13:03.000 133 21557.58 374.01 42687.12 88888.00 2024-05-12 13:13:04.000 133 21557.53 374.09 42687.11 88888.00 2024-05-12 13:13:05.000 133 21557.48 374.10 42687.10 47921.29 2024-05-12 13:13:06.000 133 21557.36 374.09 42687.11 88888.00 2024-05-12 13:13:07.000 133 21557.22 374.13 42687.14 88888.00 2024-05-12 13:13:08.000 133 21557.16 374.18 42687.18 88888.00 2024-05-12 13:13:09.000 133 21557.05 374.18 42687.24 88888.00 2024-05-12 13:13:10.000 133 21556.87 374.15 42687.29 99999.00 2024-05-12 13:13:11.000 133 21556.74 374.13 42687.32 99999.00 2024-05-12 13:13:12.000 133 21556.67 374.11 42687.33 99999.00 2024-05-12 13:13:13.000 133 21556.62 374.05 42687.33 99999.00 2024-05-12 13:13:14.000 133 21556.58 373.98 42687.31 99999.00 2024-05-12 13:13:15.000 133 21556.59 373.96 42687.34 47921.31 2024-05-12 13:13:16.000 133 21556.68 373.96 42687.38 88888.00 2024-05-12 13:13:17.000 133 21556.81 373.95 42687.38 88888.00 2024-05-12 13:13:18.000 133 21556.88 373.93 42687.37 88888.00 2024-05-12 13:13:19.000 133 21556.92 373.90 42687.36 88888.00 2024-05-12 13:13:20.000 133 21557.03 373.87 42687.34 47921.52 2024-05-12 13:13:21.000 133 21557.18 373.87 42687.34 88888.00 2024-05-12 13:13:22.000 133 21557.30 373.88 42687.31 88888.00 2024-05-12 13:13:23.000 133 21557.42 373.90 42687.25 88888.00 2024-05-12 13:13:24.000 133 21557.53 373.94 42687.24 88888.00 2024-05-12 13:13:25.000 133 21557.53 374.02 42687.32 47921.83 2024-05-12 13:13:26.000 133 21557.48 374.15 42687.44 88888.00 2024-05-12 13:13:27.000 133 21557.45 374.28 42687.51 88888.00 2024-05-12 13:13:28.000 133 21557.41 374.34 42687.54 88888.00 2024-05-12 13:13:29.000 133 21557.28 374.33 42687.57 88888.00 2024-05-12 13:13:30.000 133 21557.11 374.31 42687.64 47920.92 2024-05-12 13:13:31.000 133 21556.99 374.36 42687.67 88888.00 2024-05-12 13:13:32.000 133 21556.88 374.45 42687.69 88888.00 2024-05-12 13:13:33.000 133 21556.74 374.53 42687.70 88888.00 2024-05-12 13:13:34.000 133 21556.63 374.54 42687.69 88888.00 2024-05-12 13:13:35.000 133 21556.54 374.50 42687.66 47921.20 2024-05-12 13:13:36.000 133 21556.42 374.48 42687.61 88888.00 2024-05-12 13:13:37.000 133 21556.28 374.48 42687.63 88888.00 2024-05-12 13:13:38.000 133 21556.17 374.50 42687.67 88888.00 2024-05-12 13:13:39.000 133 21556.06 374.53 42687.70 88888.00 2024-05-12 13:13:40.000 133 21555.95 374.55 42687.73 47920.83 2024-05-12 13:13:41.000 133 21555.92 374.51 42687.73 88888.00 2024-05-12 13:13:42.000 133 21555.96 374.46 42687.71 88888.00 2024-05-12 13:13:43.000 133 21556.04 374.43 42687.69 88888.00 2024-05-12 13:13:44.000 133 21556.14 374.42 42687.68 88888.00 2024-05-12 13:13:45.000 133 21556.24 374.44 42687.68 47921.50 2024-05-12 13:13:46.000 133 21556.37 374.43 42687.71 88888.00 2024-05-12 13:13:47.000 133 21556.48 374.39 42687.70 88888.00 2024-05-12 13:13:48.000 133 21556.57 374.35 42687.66 88888.00 2024-05-12 13:13:49.000 133 21556.65 374.31 42687.64 88888.00 2024-05-12 13:13:50.000 133 21556.71 374.30 42687.67 47921.63 2024-05-12 13:13:51.000 133 21556.72 374.34 42687.73 88888.00 2024-05-12 13:13:52.000 133 21556.67 374.41 42687.79 88888.00 2024-05-12 13:13:53.000 133 21556.67 374.45 42687.81 88888.00 2024-05-12 13:13:54.000 133 21556.69 374.46 42687.79 88888.00 2024-05-12 13:13:55.000 133 21556.65 374.49 42687.81 47921.77 2024-05-12 13:13:56.000 133 21556.52 374.55 42687.87 88888.00 2024-05-12 13:13:57.000 133 21556.40 374.60 42687.88 88888.00 2024-05-12 13:13:58.000 133 21556.27 374.61 42687.86 88888.00 2024-05-12 13:13:59.000 133 21556.10 374.67 42687.92 88888.00 2024-05-12 13:14:00.000 133 21555.93 374.76 42688.01 47921.61 2024-05-12 13:14:01.000 133 21555.76 374.79 42688.04 88888.00 2024-05-12 13:14:02.000 133 21555.59 374.76 42688.07 88888.00 2024-05-12 13:14:03.000 133 21555.44 374.76 42688.13 88888.00 2024-05-12 13:14:04.000 133 21555.37 374.82 42688.17 88888.00 2024-05-12 13:14:05.000 133 21555.32 374.89 42688.21 47920.84 2024-05-12 13:14:06.000 133 21555.27 374.93 42688.22 88888.00 2024-05-12 13:14:07.000 133 21555.24 374.93 42688.19 88888.00 2024-05-12 13:14:08.000 133 21555.20 374.96 42688.20 88888.00 2024-05-12 13:14:09.000 133 21555.19 374.99 42688.25 88888.00 2024-05-12 13:14:10.000 133 21555.26 374.96 42688.24 47920.62 2024-05-12 13:14:11.000 133 21555.35 374.87 42688.17 88888.00 2024-05-12 13:14:12.000 133 21555.44 374.81 42688.10 88888.00 2024-05-12 13:14:13.000 133 21555.54 374.80 42688.04 88888.00 2024-05-12 13:14:14.000 133 21555.64 374.77 42687.99 88888.00 2024-05-12 13:14:15.000 133 21555.76 374.71 42687.98 47921.33 2024-05-12 13:14:16.000 133 21555.92 374.62 42687.99 88888.00 2024-05-12 13:14:17.000 133 21556.01 374.50 42688.04 88888.00 2024-05-12 13:14:18.000 133 21556.08 374.42 42688.07 88888.00 2024-05-12 13:14:19.000 133 21556.22 374.39 42688.06 88888.00 2024-05-12 13:14:20.000 133 21556.36 374.35 42688.05 47921.37 2024-05-12 13:14:21.000 133 21556.46 374.29 42688.05 88888.00 2024-05-12 13:14:22.000 133 21556.56 374.25 42688.04 88888.00 2024-05-12 13:14:23.000 133 21556.68 374.24 42688.04 88888.00 2024-05-12 13:14:24.000 133 21556.78 374.25 42688.05 88888.00 2024-05-12 13:14:25.000 133 21556.84 374.23 42688.06 47922.16 2024-05-12 13:14:26.000 133 21556.84 374.20 42688.06 88888.00 2024-05-12 13:14:27.000 133 21556.79 374.23 42688.04 88888.00 2024-05-12 13:14:28.000 133 21556.77 374.27 42688.00 88888.00 2024-05-12 13:14:29.000 133 21556.79 374.31 42687.98 88888.00 2024-05-12 13:14:30.000 133 21556.79 374.34 42687.98 47921.94 2024-05-12 13:14:31.000 133 21556.80 374.36 42687.98 88888.00 2024-05-12 13:14:32.000 133 21556.82 374.35 42687.98 88888.00 2024-05-12 13:14:33.000 133 21556.81 374.33 42687.95 88888.00 2024-05-12 13:14:34.000 133 21556.80 374.30 42687.90 88888.00 2024-05-12 13:14:35.000 133 21556.77 374.27 42687.89 47922.06 2024-05-12 13:14:36.000 133 21556.70 374.25 42687.86 88888.00 2024-05-12 13:14:37.000 133 21556.69 374.19 42687.79 88888.00 2024-05-12 13:14:38.000 133 21556.71 374.13 42687.79 88888.00 2024-05-12 13:14:39.000 133 21556.70 374.12 42687.83 88888.00 2024-05-12 13:14:40.000 133 21556.70 374.11 42687.83 99999.00 2024-05-12 13:14:41.000 133 21556.75 374.06 42687.77 99999.00 2024-05-12 13:14:42.000 133 21556.78 374.00 42687.71 99999.00 2024-05-12 13:14:43.000 133 21556.82 374.00 42687.71 99999.00 2024-05-12 13:14:44.000 133 21556.90 374.01 42687.75 99999.00 2024-05-12 13:14:45.000 133 21556.98 373.96 42687.74 47921.36 2024-05-12 13:14:46.000 133 21557.01 373.92 42687.71 88888.00 2024-05-12 13:14:47.000 133 21557.02 373.92 42687.69 88888.00 2024-05-12 13:14:48.000 133 21557.06 373.89 42687.70 88888.00 2024-05-12 13:14:49.000 133 21557.10 373.87 42687.72 88888.00 2024-05-12 13:14:50.000 133 21557.09 373.88 42687.71 47921.74 2024-05-12 13:14:51.000 133 21557.06 373.87 42687.67 88888.00 2024-05-12 13:14:52.000 133 21557.05 373.88 42687.66 88888.00 2024-05-12 13:14:53.000 133 21557.04 373.93 42687.66 88888.00 2024-05-12 13:14:54.000 133 21557.01 373.96 42687.66 88888.00 2024-05-12 13:14:55.000 133 21556.94 373.97 42687.66 47921.85 2024-05-12 13:14:56.000 133 21556.88 374.01 42687.69 88888.00 2024-05-12 13:14:57.000 133 21556.85 374.07 42687.70 88888.00 2024-05-12 13:14:58.000 133 21556.82 374.06 42687.70 88888.00 2024-05-12 13:14:59.000 133 21556.84 374.02 42687.70 88888.00 2024-05-12 13:15:00.000 133 21556.92 373.98 42687.69 47921.72 2024-05-12 13:15:01.000 133 21556.99 373.94 42687.64 88888.00 2024-05-12 13:15:02.000 133 21557.02 373.93 42687.59 88888.00 2024-05-12 13:15:03.000 133 21557.08 373.94 42687.59 88888.00 2024-05-12 13:15:04.000 133 21557.18 373.91 42687.59 88888.00 2024-05-12 13:15:05.000 133 21557.24 373.87 42687.61 47921.90 2024-05-12 13:15:06.000 133 21557.31 373.85 42687.67 88888.00 2024-05-12 13:15:07.000 133 21557.42 373.81 42687.69 88888.00 2024-05-12 13:15:08.000 133 21557.56 373.76 42687.67 88888.00 2024-05-12 13:15:09.000 133 21557.65 373.76 42687.69 88888.00 2024-05-12 13:15:10.000 133 21557.61 373.77 42687.69 47921.38 2024-05-12 13:15:11.000 133 21557.59 373.74 42687.65 88888.00 2024-05-12 13:15:12.000 133 21557.67 373.69 42687.62 88888.00 2024-05-12 13:15:13.000 133 21557.72 373.64 42687.59 88888.00 2024-05-12 13:15:14.000 133 21557.68 373.59 42687.55 88888.00 2024-05-12 13:15:15.000 133 21557.62 373.55 42687.53 47922.18 2024-05-12 13:15:16.000 133 21557.54 373.55 42687.56 88888.00 2024-05-12 13:15:17.000 133 21557.47 373.53 42687.60 88888.00 2024-05-12 13:15:18.000 133 21557.43 373.47 42687.59 88888.00 2024-05-12 13:15:19.000 133 21557.40 373.42 42687.54 88888.00 2024-05-12 13:15:20.000 133 21557.37 373.40 42687.49 47922.18 2024-05-12 13:15:21.000 133 21557.33 373.38 42687.49 88888.00 2024-05-12 13:15:22.000 133 21557.33 373.38 42687.50 88888.00 2024-05-12 13:15:23.000 133 21557.38 373.43 42687.51 88888.00 2024-05-12 13:15:24.000 133 21557.42 373.51 42687.51 88888.00 2024-05-12 13:15:25.000 133 21557.43 373.58 42687.52 47921.97 2024-05-12 13:15:26.000 133 21557.42 373.59 42687.50 88888.00 2024-05-12 13:15:27.000 133 21557.44 373.56 42687.46 88888.00 2024-05-12 13:15:28.000 133 21557.47 373.54 42687.44 88888.00 2024-05-12 13:15:29.000 133 21557.47 373.54 42687.50 88888.00 2024-05-12 13:15:30.000 133 21557.47 373.53 42687.54 47921.81 2024-05-12 13:15:31.000 133 21557.52 373.51 42687.50 88888.00 2024-05-12 13:15:32.000 133 21557.59 373.50 42687.44 88888.00 2024-05-12 13:15:33.000 133 21557.66 373.48 42687.41 88888.00 2024-05-12 13:15:34.000 133 21557.73 373.45 42687.40 88888.00 2024-05-12 13:15:35.000 133 21557.74 373.44 42687.41 47922.13 2024-05-12 13:15:36.000 133 21557.69 373.41 42687.49 88888.00 2024-05-12 13:15:37.000 133 21557.69 373.37 42687.48 88888.00 2024-05-12 13:15:38.000 133 21557.74 373.33 42687.38 88888.00 2024-05-12 13:15:39.000 133 21557.73 373.27 42687.31 88888.00 2024-05-12 13:15:40.000 133 21557.68 373.22 42687.32 47922.02 2024-05-12 13:15:41.000 133 21557.68 373.20 42687.37 88888.00 2024-05-12 13:15:42.000 133 21557.70 373.20 42687.39 88888.00 2024-05-12 13:15:43.000 133 21557.69 373.21 42687.38 88888.00 2024-05-12 13:15:44.000 133 21557.60 373.25 42687.39 88888.00 2024-05-12 13:15:45.000 133 21557.49 373.29 42687.39 47921.06 2024-05-12 13:15:46.000 133 21557.47 373.30 42687.37 88888.00 2024-05-12 13:15:47.000 133 21557.51 373.30 42687.38 88888.00 2024-05-12 13:15:48.000 133 21557.47 373.34 42687.38 88888.00 2024-05-12 13:15:49.000 133 21557.40 373.36 42687.38 88888.00 2024-05-12 13:15:50.000 133 21557.37 373.36 42687.41 47921.73 2024-05-12 13:15:51.000 133 21557.36 373.36 42687.45 88888.00 2024-05-12 13:15:52.000 133 21557.34 373.37 42687.46 88888.00 2024-05-12 13:15:53.000 133 21557.27 373.40 42687.49 88888.00 2024-05-12 13:15:54.000 133 21557.21 373.43 42687.50 88888.00 2024-05-12 13:15:55.000 133 21557.22 373.48 42687.48 99999.00 2024-05-12 13:15:56.000 133 21557.28 373.53 42687.47 99999.00 2024-05-12 13:15:57.000 133 21557.31 373.53 42687.50 99999.00 2024-05-12 13:15:58.000 133 21557.32 373.47 42687.52 99999.00 2024-05-12 13:15:59.000 133 21557.34 373.42 42687.53 99999.00 2024-05-12 13:16:00.000 133 21557.35 373.41 42687.54 47921.55 2024-05-12 13:16:01.000 133 21557.36 373.40 42687.55 88888.00 2024-05-12 13:16:02.000 133 21557.38 373.37 42687.55 88888.00 2024-05-12 13:16:03.000 133 21557.42 373.35 42687.57 88888.00 2024-05-12 13:16:04.000 133 21557.43 373.32 42687.60 88888.00 2024-05-12 13:16:05.000 133 21557.47 373.25 42687.59 47921.72 2024-05-12 13:16:06.000 133 21557.55 373.20 42687.59 88888.00 2024-05-12 13:16:07.000 133 21557.59 373.19 42687.63 88888.00 2024-05-12 13:16:08.000 133 21557.56 373.18 42687.68 88888.00 2024-05-12 13:16:09.000 133 21557.51 373.20 42687.66 88888.00 2024-05-12 13:16:10.000 133 21557.49 373.25 42687.62 47921.80 2024-05-12 13:16:11.000 133 21557.52 373.24 42687.58 88888.00 2024-05-12 13:16:12.000 133 21557.54 373.17 42687.54 88888.00 2024-05-12 13:16:13.000 133 21557.53 373.12 42687.54 88888.00 2024-05-12 13:16:14.000 133 21557.50 373.13 42687.58 88888.00 2024-05-12 13:16:15.000 133 21557.47 373.13 42687.60 47921.71 2024-05-12 13:16:16.000 133 21557.47 373.08 42687.57 88888.00 2024-05-12 13:16:17.000 133 21557.53 373.06 42687.56 88888.00 2024-05-12 13:16:18.000 133 21557.58 373.08 42687.54 88888.00 2024-05-12 13:16:19.000 133 21557.60 373.07 42687.50 88888.00 2024-05-12 13:16:20.000 133 21557.61 373.06 42687.45 47921.72 2024-05-12 13:16:21.000 133 21557.65 373.06 42687.44 88888.00 2024-05-12 13:16:22.000 133 21557.69 373.06 42687.43 88888.00 2024-05-12 13:16:23.000 133 21557.72 373.03 42687.43 88888.00 2024-05-12 13:16:24.000 133 21557.77 372.99 42687.43 88888.00 2024-05-12 13:16:25.000 133 21557.84 372.94 42687.39 47921.10 2024-05-12 13:16:26.000 133 21557.88 372.93 42687.37 88888.00 2024-05-12 13:16:27.000 133 21557.94 372.91 42687.38 88888.00 2024-05-12 13:16:28.000 133 21558.05 372.88 42687.40 88888.00 2024-05-12 13:16:29.000 133 21558.13 372.87 42687.40 88888.00 2024-05-12 13:16:30.000 133 21558.11 372.88 42687.38 47921.84 2024-05-12 13:16:31.000 133 21558.05 372.92 42687.38 88888.00 2024-05-12 13:16:32.000 133 21558.02 373.00 42687.41 88888.00 2024-05-12 13:16:33.000 133 21558.02 373.06 42687.38 88888.00 2024-05-12 13:16:34.000 133 21558.01 373.08 42687.36 88888.00 2024-05-12 13:16:35.000 133 21557.92 373.10 42687.42 47921.76 2024-05-12 13:16:36.000 133 21557.76 373.11 42687.50 88888.00 2024-05-12 13:16:37.000 133 21557.60 373.08 42687.53 88888.00 2024-05-12 13:16:38.000 133 21557.42 373.07 42687.56 88888.00 2024-05-12 13:16:39.000 133 21557.27 373.11 42687.59 88888.00 2024-05-12 13:16:40.000 133 21557.14 373.19 42687.60 99999.00 2024-05-12 13:16:41.000 133 21556.99 373.25 42687.65 99999.00 2024-05-12 13:16:42.000 133 21556.85 373.25 42687.72 99999.00 2024-05-12 13:16:43.000 133 21556.76 373.25 42687.72 99999.00 2024-05-12 13:16:44.000 133 21556.65 373.31 42687.69 99999.00 2024-05-12 13:16:45.000 133 21556.55 373.37 42687.71 47921.47 2024-05-12 13:16:46.000 133 21556.48 373.38 42687.77 88888.00 2024-05-12 13:16:47.000 133 21556.47 373.39 42687.80 88888.00 2024-05-12 13:16:48.000 133 21556.50 373.43 42687.81 88888.00 2024-05-12 13:16:49.000 133 21556.54 373.45 42687.86 88888.00 2024-05-12 13:16:50.000 133 21556.59 373.43 42687.90 47921.47 2024-05-12 13:16:51.000 133 21556.67 373.38 42687.88 88888.00 2024-05-12 13:16:52.000 133 21556.77 373.37 42687.82 88888.00 2024-05-12 13:16:53.000 133 21556.85 373.38 42687.81 88888.00 2024-05-12 13:16:54.000 133 21556.89 373.38 42687.84 88888.00 2024-05-12 13:16:55.000 133 21556.91 373.38 42687.87 47921.04 2024-05-12 13:16:56.000 133 21556.93 373.39 42687.89 88888.00 2024-05-12 13:16:57.000 133 21556.94 373.38 42687.92 88888.00 2024-05-12 13:16:58.000 133 21556.90 373.32 42687.93 88888.00 2024-05-12 13:16:59.000 133 21556.81 373.26 42687.91 88888.00 2024-05-12 13:17:00.000 133 21556.74 373.21 42687.89 47921.70 2024-05-12 13:17:01.000 133 21556.71 373.19 42687.90 88888.00 2024-05-12 13:17:02.000 133 21556.71 373.19 42687.90 88888.00 2024-05-12 13:17:03.000 133 21556.66 373.17 42687.88 88888.00 2024-05-12 13:17:04.000 133 21556.60 373.17 42687.89 88888.00 2024-05-12 13:17:05.000 133 21556.58 373.16 42687.91 47921.89 2024-05-12 13:17:06.000 133 21556.58 373.11 42687.93 88888.00 2024-05-12 13:17:07.000 133 21556.54 373.07 42687.96 88888.00 2024-05-12 13:17:08.000 133 21556.49 373.05 42687.98 88888.00 2024-05-12 13:17:09.000 133 21556.51 373.00 42687.96 88888.00 2024-05-12 13:17:10.000 133 21556.60 372.96 42687.93 47921.66 2024-05-12 13:17:11.000 133 21556.69 372.94 42687.89 88888.00 2024-05-12 13:17:12.000 133 21556.76 372.94 42687.87 88888.00 2024-05-12 13:17:13.000 133 21556.86 372.97 42687.88 88888.00 2024-05-12 13:17:14.000 133 21556.97 373.00 42687.90 88888.00 2024-05-12 13:17:15.000 133 21557.00 373.03 42687.92 47921.96 2024-05-12 13:17:16.000 133 21557.01 373.03 42687.89 88888.00 2024-05-12 13:17:17.000 133 21557.09 373.01 42687.86 88888.00 2024-05-12 13:17:18.000 133 21557.19 373.03 42687.88 88888.00 2024-05-12 13:17:19.000 133 21557.22 373.10 42687.93 88888.00 2024-05-12 13:17:20.000 133 21557.16 373.16 42687.94 47921.99 2024-05-12 13:17:21.000 133 21557.10 373.17 42687.94 88888.00 2024-05-12 13:17:22.000 133 21557.10 373.16 42687.95 88888.00 2024-05-12 13:17:23.000 133 21557.09 373.16 42687.94 88888.00 2024-05-12 13:17:24.000 133 21557.00 373.20 42687.94 88888.00 2024-05-12 13:17:25.000 133 21556.92 373.23 42687.95 47921.73 2024-05-12 13:17:26.000 133 21556.90 373.24 42687.96 88888.00 2024-05-12 13:17:27.000 133 21556.85 373.23 42687.98 88888.00 2024-05-12 13:17:28.000 133 21556.78 373.24 42688.02 88888.00 2024-05-12 13:17:29.000 133 21556.76 373.26 42688.04 88888.00 2024-05-12 13:17:30.000 133 21556.82 373.26 42688.02 47921.80 2024-05-12 13:17:31.000 133 21556.88 373.24 42687.98 88888.00 2024-05-12 13:17:32.000 133 21556.94 373.23 42687.98 88888.00 2024-05-12 13:17:33.000 133 21557.03 373.25 42688.01 88888.00 2024-05-12 13:17:34.000 133 21557.13 373.27 42688.01 88888.00 2024-05-12 13:17:35.000 133 21557.25 373.25 42687.97 47922.21 2024-05-12 13:17:36.000 133 21557.33 373.22 42687.93 88888.00 2024-05-12 13:17:37.000 133 21557.33 373.21 42687.95 88888.00 2024-05-12 13:17:38.000 133 21557.34 373.22 42688.02 88888.00 2024-05-12 13:17:39.000 133 21557.36 373.24 42688.08 88888.00 2024-05-12 13:17:40.000 133 21557.32 373.29 42688.10 47922.30 2024-05-12 13:17:41.000 133 21557.25 373.35 42688.11 88888.00 2024-05-12 13:17:42.000 133 21557.21 373.39 42688.13 88888.00 2024-05-12 13:17:43.000 133 21557.17 373.38 42688.15 88888.00 2024-05-12 13:17:44.000 133 21557.11 373.36 42688.16 88888.00 2024-05-12 13:17:45.000 133 21557.03 373.34 42688.16 47922.07 2024-05-12 13:17:46.000 133 21556.96 373.37 42688.19 88888.00 2024-05-12 13:17:47.000 133 21556.88 373.44 42688.25 88888.00 2024-05-12 13:17:48.000 133 21556.79 373.46 42688.28 88888.00 2024-05-12 13:17:49.000 133 21556.74 373.43 42688.25 88888.00 2024-05-12 13:17:50.000 133 21556.77 373.38 42688.17 47921.55 2024-05-12 13:17:51.000 133 21556.83 373.28 42688.07 88888.00 2024-05-12 13:17:52.000 133 21556.86 373.20 42688.03 88888.00 2024-05-12 13:17:53.000 133 21556.93 373.16 42688.04 88888.00 2024-05-12 13:17:54.000 133 21557.07 373.15 42688.06 88888.00 2024-05-12 13:17:55.000 133 21557.22 373.14 42688.05 47922.47 2024-05-12 13:17:56.000 133 21557.39 373.07 42687.98 88888.00 2024-05-12 13:17:57.000 133 21557.59 372.98 42687.93 88888.00 2024-05-12 13:17:58.000 133 21557.75 372.94 42687.91 88888.00 2024-05-12 13:17:59.000 133 21557.87 372.94 42687.91 88888.00 2024-05-12 13:18:00.000 133 21557.99 372.90 42687.87 99999.00 2024-05-12 13:18:01.000 133 21558.11 372.86 42687.82 99999.00 2024-05-12 13:18:02.000 133 21558.19 372.82 42687.81 99999.00 2024-05-12 13:18:03.000 133 21558.18 372.80 42687.85 99999.00 2024-05-12 13:18:04.000 133 21558.19 372.79 42687.89 99999.00 2024-05-12 13:18:05.000 133 21558.25 372.76 42687.90 47922.32 2024-05-12 13:18:06.000 133 21558.23 372.73 42687.91 88888.00 2024-05-12 13:18:07.000 133 21558.16 372.75 42687.93 88888.00 2024-05-12 13:18:08.000 133 21558.13 372.77 42687.91 88888.00 2024-05-12 13:18:09.000 133 21558.06 372.75 42687.88 88888.00 2024-05-12 13:18:10.000 133 21557.97 372.74 42687.88 47922.19 2024-05-12 13:18:11.000 133 21557.94 372.74 42687.86 88888.00 2024-05-12 13:18:12.000 133 21557.95 372.73 42687.85 88888.00 2024-05-12 13:18:13.000 133 21557.92 372.68 42687.85 88888.00 2024-05-12 13:18:14.000 133 21557.88 372.62 42687.84 88888.00 2024-05-12 13:18:15.000 133 21557.87 372.54 42687.80 47921.54 2024-05-12 13:18:16.000 133 21557.93 372.48 42687.77 88888.00 2024-05-12 13:18:17.000 133 21558.04 372.47 42687.76 88888.00 2024-05-12 13:18:18.000 133 21558.16 372.45 42687.75 88888.00 2024-05-12 13:18:19.000 133 21558.28 372.38 42687.71 88888.00 2024-05-12 13:18:20.000 133 21558.41 372.31 42687.65 47922.41 2024-05-12 13:18:21.000 133 21558.53 372.29 42687.62 88888.00 2024-05-12 13:18:22.000 133 21558.66 372.31 42687.64 88888.00 2024-05-12 13:18:23.000 133 21558.81 372.31 42687.61 88888.00 2024-05-12 13:18:24.000 133 21558.98 372.26 42687.52 88888.00 2024-05-12 13:18:25.000 133 21559.12 372.20 42687.43 47922.30 2024-05-12 13:18:26.000 133 21559.15 372.17 42687.43 88888.00 2024-05-12 13:18:27.000 133 21559.16 372.21 42687.50 88888.00 2024-05-12 13:18:28.000 133 21559.19 372.28 42687.55 88888.00 2024-05-12 13:18:29.000 133 21559.19 372.32 42687.54 88888.00 2024-05-12 13:18:30.000 133 21559.13 372.35 42687.54 47922.55 2024-05-12 13:18:31.000 133 21559.03 372.33 42687.56 88888.00 2024-05-12 13:18:32.000 133 21558.95 372.29 42687.58 88888.00 2024-05-12 13:18:33.000 133 21558.90 372.27 42687.60 88888.00 2024-05-12 13:18:34.000 133 21558.79 372.30 42687.64 88888.00 2024-05-12 13:18:35.000 133 21558.68 372.36 42687.68 47922.15 2024-05-12 13:18:36.000 133 21558.66 372.42 42687.68 88888.00 2024-05-12 13:18:37.000 133 21558.69 372.40 42687.66 88888.00 2024-05-12 13:18:38.000 133 21558.71 372.35 42687.60 88888.00 2024-05-12 13:18:39.000 133 21558.72 372.34 42687.55 88888.00 2024-05-12 13:18:40.000 133 21558.77 372.33 42687.54 47922.43 2024-05-12 13:18:41.000 133 21558.85 372.30 42687.51 88888.00 2024-05-12 13:18:42.000 133 21558.90 372.29 42687.47 88888.00 2024-05-12 13:18:43.000 133 21558.89 372.35 42687.47 88888.00 2024-05-12 13:18:44.000 133 21558.91 372.42 42687.49 88888.00 2024-05-12 13:18:45.000 133 21558.94 372.44 42687.50 47921.97 2024-05-12 13:18:46.000 133 21558.99 372.39 42687.50 88888.00 2024-05-12 13:18:47.000 133 21559.08 372.31 42687.50 88888.00 2024-05-12 13:18:48.000 133 21559.21 372.23 42687.48 88888.00 2024-05-12 13:18:49.000 133 21559.28 372.21 42687.46 88888.00 2024-05-12 13:18:50.000 133 21559.19 372.25 42687.47 47922.59 2024-05-12 13:18:51.000 133 21559.05 372.31 42687.50 88888.00 2024-05-12 13:18:52.000 133 21558.97 372.33 42687.55 88888.00 2024-05-12 13:18:53.000 133 21558.91 372.31 42687.59 88888.00 2024-05-12 13:18:54.000 133 21558.84 372.28 42687.60 88888.00 2024-05-12 13:18:55.000 133 21558.78 372.29 42687.59 99999.00 2024-05-12 13:18:56.000 133 21558.77 372.34 42687.56 99999.00 2024-05-12 13:18:57.000 133 21558.73 372.40 42687.54 99999.00 2024-05-12 13:18:58.000 133 21558.57 372.45 42687.54 99999.00 2024-05-12 13:18:59.000 133 21558.39 372.47 42687.58 99999.00 2024-05-12 13:19:00.000 133 21558.32 372.50 42687.61 99999.00 2024-05-12 13:19:01.000 133 21558.37 372.53 42687.61 99999.00 2024-05-12 13:19:02.000 133 21558.43 372.53 42687.59 99999.00 2024-05-12 13:19:03.000 133 21558.41 372.53 42687.58 99999.00 2024-05-12 13:19:04.000 133 21558.35 372.56 42687.61 99999.00 2024-05-12 13:19:05.000 133 21558.34 372.55 42687.64 47922.06 2024-05-12 13:19:06.000 133 21558.38 372.49 42687.65 88888.00 2024-05-12 13:19:07.000 133 21558.40 372.45 42687.65 88888.00 2024-05-12 13:19:08.000 133 21558.37 372.43 42687.61 88888.00 2024-05-12 13:19:09.000 133 21558.42 372.41 42687.54 88888.00 2024-05-12 13:19:10.000 133 21558.54 372.42 42687.53 47922.29 2024-05-12 13:19:11.000 133 21558.66 372.43 42687.57 88888.00 2024-05-12 13:19:12.000 133 21558.75 372.38 42687.61 88888.00 2024-05-12 13:19:13.000 133 21558.83 372.32 42687.61 88888.00 2024-05-12 13:19:14.000 133 21558.86 372.31 42687.59 88888.00 2024-05-12 13:19:15.000 133 21558.86 372.26 42687.54 47922.42 2024-05-12 13:19:16.000 133 21558.89 372.15 42687.51 88888.00 2024-05-12 13:19:17.000 133 21558.97 372.09 42687.56 88888.00 2024-05-12 13:19:18.000 133 21559.01 372.09 42687.62 88888.00 2024-05-12 13:19:19.000 133 21559.01 372.08 42687.64 88888.00 2024-05-12 13:19:20.000 133 21559.01 372.06 42687.65 99999.00 2024-05-12 13:19:21.000 133 21559.02 372.02 42687.66 99999.00 2024-05-12 13:19:22.000 133 21559.06 371.99 42687.62 99999.00 2024-05-12 13:19:23.000 133 21559.11 371.95 42687.55 99999.00 2024-05-12 13:19:24.000 133 21559.09 371.92 42687.49 99999.00 2024-05-12 13:19:25.000 133 21559.02 371.91 42687.52 47922.35 2024-05-12 13:19:26.000 133 21558.98 371.92 42687.59 88888.00 2024-05-12 13:19:27.000 133 21558.99 371.92 42687.60 88888.00 2024-05-12 13:19:28.000 133 21558.99 371.89 42687.59 88888.00 2024-05-12 13:19:29.000 133 21559.00 371.83 42687.55 88888.00 2024-05-12 13:19:30.000 133 21559.03 371.77 42687.49 47922.45 2024-05-12 13:19:31.000 133 21559.07 371.73 42687.47 88888.00 2024-05-12 13:19:32.000 133 21559.07 371.75 42687.48 88888.00 2024-05-12 13:19:33.000 133 21559.06 371.83 42687.49 88888.00 2024-05-12 13:19:34.000 133 21559.10 371.93 42687.47 88888.00 2024-05-12 13:19:35.000 133 21559.16 371.99 42687.43 47922.41 2024-05-12 13:19:36.000 133 21559.19 371.99 42687.43 88888.00 2024-05-12 13:19:37.000 133 21559.16 371.97 42687.48 88888.00 2024-05-12 13:19:38.000 133 21559.11 371.97 42687.53 88888.00 2024-05-12 13:19:39.000 133 21559.03 372.00 42687.57 88888.00 2024-05-12 13:19:40.000 133 21558.94 372.04 42687.59 99999.00 2024-05-12 13:19:41.000 133 21558.85 372.08 42687.63 99999.00 2024-05-12 13:19:42.000 133 21558.78 372.11 42687.68 99999.00 2024-05-12 13:19:43.000 133 21558.74 372.08 42687.63 99999.00 2024-05-12 13:19:44.000 133 21558.68 372.06 42687.56 99999.00 2024-05-12 13:19:45.000 133 21558.57 372.03 42687.56 47921.97 2024-05-12 13:19:46.000 133 21558.46 372.01 42687.62 88888.00 2024-05-12 13:19:47.000 133 21558.47 372.01 42687.64 88888.00 2024-05-12 13:19:48.000 133 21558.56 372.04 42687.61 88888.00 2024-05-12 13:19:49.000 133 21558.55 372.07 42687.59 88888.00 2024-05-12 13:19:50.000 133 21558.45 372.11 42687.64 47922.41 2024-05-12 13:19:51.000 133 21558.42 372.14 42687.70 88888.00 2024-05-12 13:19:52.000 133 21558.45 372.17 42687.72 88888.00 2024-05-12 13:19:53.000 133 21558.42 372.20 42687.73 88888.00 2024-05-12 13:19:54.000 133 21558.35 372.19 42687.72 88888.00 2024-05-12 13:19:55.000 133 21558.30 372.16 42687.70 47922.44 2024-05-12 13:19:56.000 133 21558.26 372.11 42687.73 88888.00 2024-05-12 13:19:57.000 133 21558.28 372.08 42687.79 88888.00 2024-05-12 13:19:58.000 133 21558.31 372.08 42687.85 88888.00 2024-05-12 13:19:59.000 133 21558.29 372.10 42687.88 88888.00 2024-05-12 13:20:00.000 133 21558.29 372.12 42687.89 47922.52 2024-05-12 13:20:01.000 133 21558.32 372.12 42687.88 88888.00 2024-05-12 13:20:02.000 133 21558.34 372.09 42687.83 88888.00 2024-05-12 13:20:03.000 133 21558.32 372.05 42687.76 88888.00 2024-05-12 13:20:04.000 133 21558.32 372.06 42687.75 88888.00 2024-05-12 13:20:05.000 133 21558.33 372.08 42687.80 47922.28 2024-05-12 13:20:06.000 133 21558.37 372.09 42687.83 88888.00 2024-05-12 13:20:07.000 133 21558.43 372.11 42687.83 88888.00 2024-05-12 13:20:08.000 133 21558.56 372.10 42687.81 88888.00 2024-05-12 13:20:09.000 133 21558.69 372.08 42687.76 88888.00 2024-05-12 13:20:10.000 133 21558.74 372.07 42687.74 47922.14 2024-05-12 13:20:11.000 133 21558.75 372.07 42687.79 88888.00 2024-05-12 13:20:12.000 133 21558.82 372.03 42687.85 88888.00 2024-05-12 13:20:13.000 133 21558.91 371.95 42687.84 88888.00 2024-05-12 13:20:14.000 133 21558.96 371.89 42687.80 88888.00 2024-05-12 13:20:15.000 133 21558.92 371.90 42687.80 47922.39 2024-05-12 13:20:16.000 133 21558.85 371.89 42687.84 88888.00 2024-05-12 13:20:17.000 133 21558.84 371.82 42687.88 88888.00 2024-05-12 13:20:18.000 133 21558.90 371.73 42687.90 88888.00 2024-05-12 13:20:19.000 133 21558.91 371.68 42687.92 88888.00 2024-05-12 13:20:20.000 133 21558.88 371.67 42687.94 47922.65 2024-05-12 13:20:21.000 133 21558.85 371.65 42687.94 88888.00 2024-05-12 13:20:22.000 133 21558.83 371.63 42687.89 88888.00 2024-05-12 13:20:23.000 133 21558.78 371.64 42687.86 88888.00 2024-05-12 13:20:24.000 133 21558.72 371.69 42687.87 88888.00 2024-05-12 13:20:25.000 133 21558.66 371.75 42687.93 47921.73 2024-05-12 13:20:26.000 133 21558.60 371.74 42687.97 88888.00 2024-05-12 13:20:27.000 133 21558.55 371.68 42687.95 88888.00 2024-05-12 13:20:28.000 133 21558.50 371.64 42687.91 88888.00 2024-05-12 13:20:29.000 133 21558.46 371.63 42687.87 88888.00 2024-05-12 13:20:30.000 133 21558.44 371.59 42687.82 47922.38 2024-05-12 13:20:31.000 133 21558.46 371.53 42687.77 88888.00 2024-05-12 13:20:32.000 133 21558.52 371.50 42687.76 88888.00 2024-05-12 13:20:33.000 133 21558.61 371.46 42687.79 88888.00 2024-05-12 13:20:34.000 133 21558.67 371.40 42687.81 88888.00 2024-05-12 13:20:35.000 133 21558.73 371.34 42687.81 47922.46 2024-05-12 13:20:36.000 133 21558.86 371.27 42687.79 88888.00 2024-05-12 13:20:37.000 133 21559.02 371.23 42687.77 88888.00 2024-05-12 13:20:38.000 133 21559.11 371.25 42687.74 88888.00 2024-05-12 13:20:39.000 133 21559.14 371.26 42687.71 88888.00 2024-05-12 13:20:40.000 133 21559.25 371.22 42687.68 47922.90 2024-05-12 13:20:41.000 133 21559.40 371.13 42687.68 88888.00 2024-05-12 13:20:42.000 133 21559.49 371.08 42687.70 88888.00 2024-05-12 13:20:43.000 133 21559.54 371.08 42687.71 88888.00 2024-05-12 13:20:44.000 133 21559.60 371.09 42687.71 88888.00 2024-05-12 13:20:45.000 133 21559.70 371.06 42687.67 47922.55 2024-05-12 13:20:46.000 133 21559.81 371.01 42687.61 88888.00 2024-05-12 13:20:47.000 133 21559.84 370.95 42687.63 88888.00 2024-05-12 13:20:48.000 133 21559.79 370.90 42687.69 88888.00 2024-05-12 13:20:49.000 133 21559.74 370.88 42687.70 88888.00 2024-05-12 13:20:50.000 133 21559.73 370.89 42687.66 47922.98 2024-05-12 13:20:51.000 133 21559.78 370.87 42687.59 88888.00 2024-05-12 13:20:52.000 133 21559.87 370.78 42687.47 88888.00 2024-05-12 13:20:53.000 133 21559.94 370.71 42687.41 88888.00 2024-05-12 13:20:54.000 133 21559.95 370.70 42687.44 88888.00 2024-05-12 13:20:55.000 133 21559.89 370.74 42687.52 47923.08 2024-05-12 13:20:56.000 133 21559.87 370.76 42687.57 88888.00 2024-05-12 13:20:57.000 133 21559.93 370.74 42687.57 88888.00 2024-05-12 13:20:58.000 133 21560.00 370.68 42687.53 88888.00 2024-05-12 13:20:59.000 133 21560.01 370.63 42687.47 88888.00 2024-05-12 13:21:00.000 133 21560.00 370.61 42687.44 47922.70 2024-05-12 13:21:01.000 133 21560.04 370.66 42687.43 88888.00 2024-05-12 13:21:02.000 133 21560.12 370.75 42687.40 88888.00 2024-05-12 13:21:03.000 133 21560.18 370.81 42687.41 88888.00 2024-05-12 13:21:04.000 133 21560.20 370.84 42687.44 88888.00 2024-05-12 13:21:05.000 133 21560.15 370.87 42687.48 47922.82 2024-05-12 13:21:06.000 133 21560.09 370.91 42687.51 88888.00 2024-05-12 13:21:07.000 133 21560.07 370.94 42687.50 88888.00 2024-05-12 13:21:08.000 133 21560.08 370.94 42687.48 88888.00 2024-05-12 13:21:09.000 133 21560.06 370.93 42687.44 88888.00 2024-05-12 13:21:10.000 133 21560.00 370.90 42687.41 47922.71 2024-05-12 13:21:11.000 133 21559.91 370.92 42687.43 88888.00 2024-05-12 13:21:12.000 133 21559.81 370.94 42687.50 88888.00 2024-05-12 13:21:13.000 133 21559.74 370.91 42687.56 88888.00 2024-05-12 13:21:14.000 133 21559.70 370.90 42687.56 88888.00 2024-05-12 13:21:15.000 133 21559.64 370.89 42687.57 47922.38 2024-05-12 13:21:16.000 133 21559.53 370.82 42687.59 88888.00 2024-05-12 13:21:17.000 133 21559.42 370.73 42687.60 88888.00 2024-05-12 13:21:18.000 133 21559.38 370.74 42687.59 88888.00 2024-05-12 13:21:19.000 133 21559.40 370.77 42687.55 88888.00 2024-05-12 13:21:20.000 133 21559.44 370.77 42687.50 47921.79 2024-05-12 13:21:21.000 133 21559.44 370.74 42687.47 88888.00 2024-05-12 13:21:22.000 133 21559.40 370.74 42687.46 88888.00 2024-05-12 13:21:23.000 133 21559.36 370.76 42687.45 88888.00 2024-05-12 13:21:24.000 133 21559.38 370.77 42687.44 88888.00 2024-05-12 13:21:25.000 133 21559.48 370.79 42687.46 47922.64 2024-05-12 13:21:26.000 133 21559.61 370.79 42687.46 88888.00 2024-05-12 13:21:27.000 133 21559.74 370.78 42687.45 88888.00 2024-05-12 13:21:28.000 133 21559.87 370.80 42687.46 88888.00 2024-05-12 13:21:29.000 133 21560.00 370.83 42687.52 88888.00 2024-05-12 13:21:30.000 133 21560.10 370.85 42687.59 47922.85 2024-05-12 13:21:31.000 133 21560.13 370.87 42687.59 88888.00 2024-05-12 13:21:32.000 133 21560.10 370.87 42687.52 88888.00 2024-05-12 13:21:33.000 133 21560.03 370.84 42687.50 88888.00 2024-05-12 13:21:34.000 133 21559.96 370.82 42687.56 88888.00 2024-05-12 13:21:35.000 133 21559.92 370.81 42687.57 47922.83 2024-05-12 13:21:36.000 133 21559.87 370.85 42687.55 88888.00 2024-05-12 13:21:37.000 133 21559.76 370.89 42687.57 88888.00 2024-05-12 13:21:38.000 133 21559.61 370.90 42687.65 88888.00 2024-05-12 13:21:39.000 133 21559.43 370.90 42687.68 88888.00 2024-05-12 13:21:40.000 133 21559.25 370.95 42687.67 47922.34 2024-05-12 13:21:41.000 133 21559.11 371.02 42687.66 88888.00 2024-05-12 13:21:42.000 133 21558.99 371.06 42687.67 88888.00 2024-05-12 13:21:43.000 133 21558.83 371.06 42687.69 88888.00 2024-05-12 13:21:44.000 133 21558.74 371.02 42687.70 88888.00 2024-05-12 13:21:45.000 133 21558.79 371.00 42687.69 47922.38 2024-05-12 13:21:46.000 133 21558.88 371.01 42687.66 88888.00 2024-05-12 13:21:47.000 133 21558.97 371.05 42687.66 88888.00 2024-05-12 13:21:48.000 133 21559.03 371.06 42687.65 88888.00 2024-05-12 13:21:49.000 133 21559.08 371.02 42687.65 88888.00 2024-05-12 13:21:50.000 133 21559.21 371.04 42687.64 47922.78 2024-05-12 13:21:51.000 133 21559.44 371.04 42687.59 88888.00 2024-05-12 13:21:52.000 133 21559.65 370.93 42687.56 88888.00 2024-05-12 13:21:53.000 133 21559.76 370.82 42687.62 88888.00 2024-05-12 13:21:54.000 133 21559.86 370.77 42687.67 88888.00 2024-05-12 13:21:55.000 133 21560.02 370.74 42687.66 47922.82 2024-05-12 13:21:56.000 133 21560.15 370.70 42687.67 88888.00 2024-05-12 13:21:57.000 133 21560.22 370.64 42687.70 88888.00 2024-05-12 13:21:58.000 133 21560.28 370.58 42687.71 88888.00 2024-05-12 13:21:59.000 133 21560.28 370.52 42687.67 88888.00 2024-05-12 13:22:00.000 133 21560.21 370.48 42687.67 47923.15 2024-05-12 13:22:01.000 133 21560.11 370.46 42687.72 88888.00 2024-05-12 13:22:02.000 133 21560.03 370.42 42687.77 88888.00 2024-05-12 13:22:03.000 133 21559.99 370.38 42687.75 88888.00 2024-05-12 13:22:04.000 133 21559.95 370.36 42687.71 88888.00 2024-05-12 13:22:05.000 133 21559.85 370.32 42687.67 47923.17 2024-05-12 13:22:06.000 133 21559.70 370.26 42687.67 88888.00 2024-05-12 13:22:07.000 133 21559.58 370.26 42687.69 88888.00 2024-05-12 13:22:08.000 133 21559.60 370.34 42687.70 88888.00 2024-05-12 13:22:09.000 133 21559.68 370.43 42687.69 88888.00 2024-05-12 13:22:10.000 133 21559.66 370.50 42687.69 47922.20 2024-05-12 13:22:11.000 133 21559.60 370.53 42687.72 88888.00 2024-05-12 13:22:12.000 133 21559.63 370.50 42687.74 88888.00 2024-05-12 13:22:13.000 133 21559.72 370.47 42687.71 88888.00 2024-05-12 13:22:14.000 133 21559.78 370.44 42687.66 88888.00 2024-05-12 13:22:15.000 133 21559.84 370.39 42687.65 47923.14 2024-05-12 13:22:16.000 133 21559.89 370.34 42687.66 88888.00 2024-05-12 13:22:17.000 133 21559.95 370.29 42687.68 88888.00 2024-05-12 13:22:18.000 133 21560.01 370.31 42687.72 88888.00 2024-05-12 13:22:19.000 133 21560.04 370.41 42687.79 88888.00 2024-05-12 13:22:20.000 133 21560.07 370.50 42687.82 47923.08 2024-05-12 13:22:21.000 133 21560.08 370.51 42687.81 88888.00 2024-05-12 13:22:22.000 133 21560.06 370.42 42687.76 88888.00 2024-05-12 13:22:23.000 133 21560.04 370.34 42687.71 88888.00 2024-05-12 13:22:24.000 133 21560.02 370.35 42687.71 88888.00 2024-05-12 13:22:25.000 133 21559.95 370.40 42687.78 47923.34 2024-05-12 13:22:26.000 133 21559.84 370.45 42687.83 88888.00 2024-05-12 13:22:27.000 133 21559.77 370.50 42687.89 88888.00 2024-05-12 13:22:28.000 133 21559.79 370.53 42687.91 88888.00 2024-05-12 13:22:29.000 133 21559.84 370.49 42687.86 88888.00 2024-05-12 13:22:30.000 133 21559.85 370.45 42687.82 47922.95 2024-05-12 13:22:31.000 133 21559.80 370.46 42687.83 88888.00 2024-05-12 13:22:32.000 133 21559.79 370.46 42687.85 88888.00 2024-05-12 13:22:33.000 133 21559.83 370.43 42687.84 88888.00 2024-05-12 13:22:34.000 133 21559.91 370.35 42687.82 88888.00 2024-05-12 13:22:35.000 133 21560.02 370.27 42687.81 99999.00 2024-05-12 13:22:36.000 133 21560.13 370.26 42687.82 99999.00 2024-05-12 13:22:37.000 133 21560.27 370.29 42687.80 99999.00 2024-05-12 13:22:38.000 133 21560.39 370.26 42687.78 99999.00 2024-05-12 13:22:39.000 133 21560.46 370.15 42687.75 99999.00 2024-05-12 13:22:40.000 133 21560.55 370.01 42687.69 47923.36 2024-05-12 13:22:41.000 133 21560.69 369.92 42687.64 88888.00 2024-05-12 13:22:42.000 133 21560.81 369.92 42687.66 88888.00 2024-05-12 13:22:43.000 133 21560.84 369.98 42687.77 88888.00 2024-05-12 13:22:44.000 133 21560.86 370.06 42687.84 88888.00 2024-05-12 13:22:45.000 133 21560.89 370.12 42687.84 47923.29 2024-05-12 13:22:46.000 133 21560.86 370.16 42687.86 88888.00 2024-05-12 13:22:47.000 133 21560.77 370.14 42687.88 88888.00 2024-05-12 13:22:48.000 133 21560.66 370.13 42687.86 88888.00 2024-05-12 13:22:49.000 133 21560.54 370.19 42687.86 88888.00 2024-05-12 13:22:50.000 133 21560.47 370.25 42687.88 47922.85 2024-05-12 13:22:51.000 133 21560.42 370.30 42687.88 88888.00 2024-05-12 13:22:52.000 133 21560.34 370.31 42687.87 88888.00 2024-05-12 13:22:53.000 133 21560.23 370.33 42687.84 88888.00 2024-05-12 13:22:54.000 133 21560.16 370.41 42687.82 88888.00 2024-05-12 13:22:55.000 133 21560.10 370.44 42687.81 47922.93 2024-05-12 13:22:56.000 133 21560.03 370.37 42687.81 88888.00 2024-05-12 13:22:57.000 133 21559.96 370.25 42687.82 88888.00 2024-05-12 13:22:58.000 133 21559.98 370.17 42687.82 88888.00 2024-05-12 13:22:59.000 133 21560.10 370.14 42687.80 88888.00 2024-05-12 13:23:00.000 133 21560.22 370.12 42687.80 47923.15 2024-05-12 13:23:01.000 133 21560.39 370.04 42687.79 88888.00 2024-05-12 13:23:02.000 133 21560.57 369.95 42687.75 88888.00 2024-05-12 13:23:03.000 133 21560.71 369.90 42687.70 88888.00 2024-05-12 13:23:04.000 133 21560.80 369.87 42687.69 88888.00 2024-05-12 13:23:05.000 133 21560.88 369.84 42687.69 47923.20 2024-05-12 13:23:06.000 133 21560.96 369.84 42687.71 88888.00 2024-05-12 13:23:07.000 133 21560.99 369.88 42687.74 88888.00 2024-05-12 13:23:08.000 133 21560.97 369.96 42687.81 88888.00 2024-05-12 13:23:09.000 133 21560.95 370.01 42687.82 88888.00 2024-05-12 13:23:10.000 133 21560.95 369.99 42687.79 47923.55 2024-05-12 13:23:11.000 133 21560.91 369.92 42687.79 88888.00 2024-05-12 13:23:12.000 133 21560.84 369.89 42687.80 88888.00 2024-05-12 13:23:13.000 133 21560.78 369.91 42687.81 88888.00 2024-05-12 13:23:14.000 133 21560.71 369.95 42687.80 88888.00 2024-05-12 13:23:15.000 133 21560.64 369.96 42687.81 99999.00 2024-05-12 13:23:16.000 133 21560.60 369.96 42687.83 99999.00 2024-05-12 13:23:17.000 133 21560.59 369.95 42687.82 99999.00 2024-05-12 13:23:18.000 133 21560.57 369.93 42687.78 99999.00 2024-05-12 13:23:19.000 133 21560.50 369.90 42687.75 99999.00 2024-05-12 13:23:20.000 133 21560.42 369.89 42687.74 99999.00 2024-05-12 13:23:21.000 133 21560.41 369.90 42687.73 99999.00 2024-05-12 13:23:22.000 133 21560.41 369.92 42687.72 99999.00 2024-05-12 13:23:23.000 133 21560.42 369.91 42687.73 99999.00 2024-05-12 13:23:24.000 133 21560.47 369.88 42687.73 99999.00 2024-05-12 13:23:25.000 133 21560.53 369.84 42687.73 47923.19 2024-05-12 13:23:26.000 133 21560.61 369.80 42687.76 88888.00 2024-05-12 13:23:27.000 133 21560.71 369.76 42687.82 88888.00 2024-05-12 13:23:28.000 133 21560.80 369.71 42687.84 88888.00 2024-05-12 13:23:29.000 133 21560.88 369.64 42687.79 88888.00 2024-05-12 13:23:30.000 133 21560.94 369.55 42687.70 47923.87 2024-05-12 13:23:31.000 133 21560.99 369.46 42687.68 88888.00 2024-05-12 13:23:32.000 133 21561.04 369.48 42687.78 88888.00 2024-05-12 13:23:33.000 133 21561.08 369.56 42687.87 88888.00 2024-05-12 13:23:34.000 133 21561.10 369.61 42687.89 88888.00 2024-05-12 13:23:35.000 133 21561.12 369.56 42687.84 47923.44 2024-05-12 13:23:36.000 133 21561.16 369.47 42687.79 88888.00 2024-05-12 13:23:37.000 133 21561.22 369.41 42687.74 88888.00 2024-05-12 13:23:38.000 133 21561.31 369.39 42687.72 88888.00 2024-05-12 13:23:39.000 133 21561.37 369.39 42687.70 88888.00 2024-05-12 13:23:40.000 133 21561.37 369.40 42687.71 47923.71 2024-05-12 13:23:41.000 133 21561.40 369.42 42687.72 88888.00 2024-05-12 13:23:42.000 133 21561.47 369.41 42687.71 88888.00 2024-05-12 13:23:43.000 133 21561.49 369.41 42687.72 88888.00 2024-05-12 13:23:44.000 133 21561.45 369.44 42687.73 88888.00 2024-05-12 13:23:45.000 133 21561.43 369.41 42687.69 47923.42 2024-05-12 13:23:46.000 133 21561.42 369.37 42687.67 88888.00 2024-05-12 13:23:47.000 133 21561.38 369.37 42687.68 88888.00 2024-05-12 13:23:48.000 133 21561.35 369.43 42687.67 88888.00 2024-05-12 13:23:49.000 133 21561.32 369.51 42687.69 88888.00 2024-05-12 13:23:50.000 133 21561.26 369.55 42687.76 47923.59 2024-05-12 13:23:51.000 133 21561.22 369.55 42687.82 88888.00 2024-05-12 13:23:52.000 133 21561.19 369.55 42687.85 88888.00 2024-05-12 13:23:53.000 133 21561.12 369.52 42687.84 88888.00 2024-05-12 13:23:54.000 133 21561.02 369.48 42687.81 88888.00 2024-05-12 13:23:55.000 133 21560.93 369.50 42687.82 47923.68 2024-05-12 13:23:56.000 133 21560.87 369.55 42687.85 88888.00 2024-05-12 13:23:57.000 133 21560.87 369.58 42687.83 88888.00 2024-05-12 13:23:58.000 133 21560.88 369.58 42687.79 88888.00 2024-05-12 13:23:59.000 133 21560.86 369.58 42687.80 88888.00 2024-05-12 13:24:00.000 133 21560.87 369.57 42687.81 47923.24 2024-05-12 13:24:01.000 133 21560.94 369.52 42687.74 88888.00 2024-05-12 13:24:02.000 133 21561.06 369.43 42687.69 88888.00 2024-05-12 13:24:03.000 133 21561.21 369.35 42687.72 88888.00 2024-05-12 13:24:04.000 133 21561.36 369.30 42687.73 88888.00 2024-05-12 13:24:05.000 133 21561.54 369.27 42687.65 47923.73 2024-05-12 13:24:06.000 133 21561.74 369.24 42687.56 88888.00 2024-05-12 13:24:07.000 133 21561.95 369.21 42687.52 88888.00 2024-05-12 13:24:08.000 133 21562.15 369.19 42687.54 88888.00 2024-05-12 13:24:09.000 133 21562.28 369.19 42687.56 88888.00 2024-05-12 13:24:10.000 133 21562.31 369.17 42687.59 47924.04 2024-05-12 13:24:11.000 133 21562.34 369.14 42687.59 88888.00 2024-05-12 13:24:12.000 133 21562.41 369.11 42687.59 88888.00 2024-05-12 13:24:13.000 133 21562.44 369.10 42687.62 88888.00 2024-05-12 13:24:14.000 133 21562.41 369.09 42687.65 88888.00 2024-05-12 13:24:15.000 133 21562.29 369.10 42687.67 47923.99 2024-05-12 13:24:16.000 133 21562.15 369.13 42687.70 88888.00 2024-05-12 13:24:17.000 133 21562.03 369.13 42687.70 88888.00 2024-05-12 13:24:18.000 133 21561.88 369.08 42687.69 88888.00 2024-05-12 13:24:19.000 133 21561.72 369.03 42687.69 88888.00 2024-05-12 13:24:20.000 133 21561.59 368.99 42687.68 47923.76 2024-05-12 13:24:21.000 133 21561.46 369.01 42687.69 88888.00 2024-05-12 13:24:22.000 133 21561.34 369.07 42687.69 88888.00 2024-05-12 13:24:23.000 133 21561.27 369.14 42687.66 88888.00 2024-05-12 13:24:24.000 133 21561.25 369.20 42687.63 88888.00 2024-05-12 13:24:25.000 133 21561.25 369.21 42687.64 47922.88 2024-05-12 13:24:26.000 133 21561.27 369.17 42687.60 88888.00 2024-05-12 13:24:27.000 133 21561.32 369.14 42687.52 88888.00 2024-05-12 13:24:28.000 133 21561.40 369.17 42687.52 88888.00 2024-05-12 13:24:29.000 133 21561.50 369.24 42687.57 88888.00 2024-05-12 13:24:30.000 133 21561.65 369.27 42687.56 47923.21 2024-05-12 13:24:31.000 133 21561.77 369.29 42687.54 88888.00 2024-05-12 13:24:32.000 133 21561.84 369.30 42687.53 88888.00 2024-05-12 13:24:33.000 133 21561.88 369.31 42687.52 88888.00 2024-05-12 13:24:34.000 133 21561.94 369.32 42687.54 88888.00 2024-05-12 13:24:35.000 133 21561.95 369.31 42687.54 47923.76 2024-05-12 13:24:36.000 133 21561.90 369.26 42687.57 88888.00 2024-05-12 13:24:37.000 133 21561.87 369.27 42687.64 88888.00 2024-05-12 13:24:38.000 133 21561.87 369.35 42687.73 88888.00 2024-05-12 13:24:39.000 133 21561.85 369.40 42687.79 88888.00 2024-05-12 13:24:40.000 133 21561.83 369.37 42687.80 47924.08 2024-05-12 13:24:41.000 133 21561.84 369.29 42687.80 88888.00 2024-05-12 13:24:42.000 133 21561.85 369.21 42687.78 88888.00 2024-05-12 13:24:43.000 133 21561.85 369.13 42687.74 88888.00 2024-05-12 13:24:44.000 133 21561.84 369.02 42687.70 88888.00 2024-05-12 13:24:45.000 133 21561.85 368.92 42687.69 47923.17 2024-05-12 13:24:46.000 133 21561.94 368.87 42687.68 88888.00 2024-05-12 13:24:47.000 133 21562.02 368.90 42687.69 88888.00 2024-05-12 13:24:48.000 133 21562.01 368.92 42687.69 88888.00 2024-05-12 13:24:49.000 133 21562.00 368.86 42687.68 88888.00 2024-05-12 13:24:50.000 133 21562.06 368.80 42687.66 47923.47 2024-05-12 13:24:51.000 133 21562.13 368.77 42687.64 88888.00 2024-05-12 13:24:52.000 133 21562.18 368.75 42687.60 88888.00 2024-05-12 13:24:53.000 133 21562.24 368.77 42687.57 88888.00 2024-05-12 13:24:54.000 133 21562.23 368.85 42687.64 88888.00 2024-05-12 13:24:55.000 133 21562.13 368.96 42687.73 47924.04 2024-05-12 13:24:56.000 133 21562.02 369.01 42687.77 88888.00 2024-05-12 13:24:57.000 133 21561.99 369.00 42687.78 88888.00 2024-05-12 13:24:58.000 133 21562.01 369.00 42687.81 88888.00 2024-05-12 13:24:59.000 133 21561.95 369.06 42687.84 88888.00 2024-05-12 13:25:00.000 133 21561.82 369.14 42687.85 47923.59 2024-05-12 13:25:01.000 133 21561.73 369.23 42687.87 88888.00 2024-05-12 13:25:02.000 133 21561.64 369.27 42687.89 88888.00 2024-05-12 13:25:03.000 133 21561.52 369.28 42687.91 88888.00 2024-05-12 13:25:04.000 133 21561.41 369.27 42687.95 88888.00 2024-05-12 13:25:05.000 133 21561.35 369.23 42687.97 47923.88 2024-05-12 13:25:06.000 133 21561.35 369.20 42687.95 88888.00 2024-05-12 13:25:07.000 133 21561.36 369.20 42687.91 88888.00 2024-05-12 13:25:08.000 133 21561.38 369.21 42687.87 88888.00 2024-05-12 13:25:09.000 133 21561.44 369.17 42687.86 88888.00 2024-05-12 13:25:10.000 133 21561.48 369.13 42687.89 47923.76 2024-05-12 13:25:11.000 133 21561.50 369.10 42687.95 88888.00 2024-05-12 13:25:12.000 133 21561.55 369.05 42687.98 88888.00 2024-05-12 13:25:13.000 133 21561.58 369.00 42688.00 88888.00 2024-05-12 13:25:14.000 133 21561.60 369.00 42688.02 88888.00 2024-05-12 13:25:15.000 133 21561.66 368.99 42688.04 47924.06 2024-05-12 13:25:16.000 133 21561.74 368.93 42688.00 88888.00 2024-05-12 13:25:17.000 133 21561.77 368.90 42687.96 88888.00 2024-05-12 13:25:18.000 133 21561.77 368.95 42687.98 88888.00 2024-05-12 13:25:19.000 133 21561.72 369.00 42688.02 88888.00 2024-05-12 13:25:20.000 133 21561.60 369.04 42688.02 47923.20 2024-05-12 13:25:21.000 133 21561.47 369.09 42688.02 88888.00 2024-05-12 13:25:22.000 133 21561.35 369.16 42688.02 88888.00 2024-05-12 13:25:23.000 133 21561.28 369.21 42688.09 88888.00 2024-05-12 13:25:24.000 133 21561.19 369.21 42688.18 88888.00 2024-05-12 13:25:25.000 133 21561.08 369.20 42688.19 47923.33 2024-05-12 13:25:26.000 133 21560.98 369.22 42688.23 88888.00 2024-05-12 13:25:27.000 133 21560.87 369.25 42688.28 88888.00 2024-05-12 13:25:28.000 133 21560.85 369.25 42688.27 88888.00 2024-05-12 13:25:29.000 133 21560.90 369.23 42688.27 88888.00 2024-05-12 13:25:30.000 133 21560.90 369.18 42688.33 47923.87 2024-05-12 13:25:31.000 133 21560.87 369.14 42688.38 88888.00 2024-05-12 13:25:32.000 133 21560.89 369.14 42688.33 88888.00 2024-05-12 13:25:33.000 133 21560.96 369.11 42688.23 88888.00 2024-05-12 13:25:34.000 133 21561.06 369.06 42688.16 88888.00 2024-05-12 13:25:35.000 133 21561.18 369.06 42688.14 47923.32 2024-05-12 13:25:36.000 133 21561.24 369.09 42688.18 88888.00 2024-05-12 13:25:37.000 133 21561.25 369.06 42688.24 88888.00 2024-05-12 13:25:38.000 133 21561.31 369.01 42688.23 88888.00 2024-05-12 13:25:39.000 133 21561.36 368.99 42688.22 88888.00 2024-05-12 13:25:40.000 133 21561.33 368.98 42688.29 47923.69 2024-05-12 13:25:41.000 133 21561.28 369.03 42688.37 88888.00 2024-05-12 13:25:42.000 133 21561.28 369.08 42688.41 88888.00 2024-05-12 13:25:43.000 133 21561.31 369.11 42688.43 88888.00 2024-05-12 13:25:44.000 133 21561.30 369.11 42688.44 88888.00 2024-05-12 13:25:45.000 133 21561.19 369.14 42688.48 47924.01 2024-05-12 13:25:46.000 133 21561.05 369.18 42688.56 88888.00 2024-05-12 13:25:47.000 133 21560.97 369.18 42688.60 88888.00 2024-05-12 13:25:48.000 133 21560.88 369.15 42688.57 88888.00 2024-05-12 13:25:49.000 133 21560.73 369.17 42688.61 88888.00 2024-05-12 13:25:50.000 133 21560.57 369.24 42688.64 47924.20 2024-05-12 13:25:51.000 133 21560.42 369.33 42688.64 88888.00 2024-05-12 13:25:52.000 133 21560.26 369.36 42688.66 88888.00 2024-05-12 13:25:53.000 133 21560.10 369.32 42688.71 88888.00 2024-05-12 13:25:54.000 133 21559.94 369.33 42688.78 88888.00 2024-05-12 13:25:55.000 133 21559.86 369.37 42688.79 47923.60 2024-05-12 13:25:56.000 133 21559.83 369.36 42688.77 88888.00 2024-05-12 13:25:57.000 133 21559.77 369.34 42688.76 88888.00 2024-05-12 13:25:58.000 133 21559.74 369.33 42688.75 88888.00 2024-05-12 13:25:59.000 133 21559.74 369.31 42688.72 88888.00 2024-05-12 13:26:00.000 133 21559.75 369.29 42688.73 47923.11 2024-05-12 13:26:01.000 133 21559.75 369.27 42688.81 88888.00 2024-05-12 13:26:02.000 133 21559.73 369.26 42688.89 88888.00 2024-05-12 13:26:03.000 133 21559.78 369.27 42688.90 88888.00 2024-05-12 13:26:04.000 133 21559.90 369.31 42688.89 88888.00 2024-05-12 13:26:05.000 133 21560.01 369.36 42688.91 47924.34 2024-05-12 13:26:06.000 133 21560.08 369.43 42688.96 88888.00 2024-05-12 13:26:07.000 133 21560.14 369.50 42689.03 88888.00 2024-05-12 13:26:08.000 133 21560.20 369.53 42689.10 88888.00 2024-05-12 13:26:09.000 133 21560.21 369.54 42689.10 88888.00 2024-05-12 13:26:10.000 133 21560.13 369.58 42689.07 47924.28 2024-05-12 13:26:11.000 133 21560.05 369.62 42689.07 88888.00 2024-05-12 13:26:12.000 133 21560.04 369.57 42689.07 88888.00 2024-05-12 13:26:13.000 133 21560.01 369.51 42689.12 88888.00 2024-05-12 13:26:14.000 133 21559.93 369.49 42689.15 88888.00 2024-05-12 13:26:15.000 133 21559.86 369.46 42689.13 47924.24 2024-05-12 13:26:16.000 133 21559.83 369.36 42689.14 88888.00 2024-05-12 13:26:17.000 133 21559.82 369.24 42689.16 88888.00 2024-05-12 13:26:18.000 133 21559.82 369.19 42689.17 88888.00 2024-05-12 13:26:19.000 133 21559.83 369.20 42689.18 88888.00 2024-05-12 13:26:20.000 133 21559.83 369.21 42689.18 99999.00 2024-05-12 13:26:21.000 133 21559.83 369.19 42689.13 99999.00 2024-05-12 13:26:22.000 133 21559.86 369.14 42689.10 99999.00 2024-05-12 13:26:23.000 133 21559.88 369.11 42689.08 99999.00 2024-05-12 13:26:24.000 133 21559.88 369.11 42689.05 99999.00 2024-05-12 13:26:25.000 133 21559.91 369.14 42689.06 99999.00 2024-05-12 13:26:26.000 133 21559.98 369.18 42689.10 99999.00 2024-05-12 13:26:27.000 133 21560.03 369.23 42689.14 99999.00 2024-05-12 13:26:28.000 133 21560.06 369.28 42689.18 99999.00 2024-05-12 13:26:29.000 133 21560.06 369.36 42689.20 99999.00 2024-05-12 13:26:30.000 133 21560.01 369.44 42689.22 47924.25 2024-05-12 13:26:31.000 133 21559.87 369.51 42689.25 88888.00 2024-05-12 13:26:32.000 133 21559.69 369.54 42689.29 88888.00 2024-05-12 13:26:33.000 133 21559.60 369.60 42689.34 88888.00 2024-05-12 13:26:34.000 133 21559.59 369.69 42689.38 88888.00 2024-05-12 13:26:35.000 133 21559.50 369.73 42689.44 47924.29 2024-05-12 13:26:36.000 133 21559.36 369.73 42689.49 88888.00 2024-05-12 13:26:37.000 133 21559.28 369.79 42689.50 88888.00 2024-05-12 13:26:38.000 133 21559.23 369.84 42689.48 88888.00 2024-05-12 13:26:39.000 133 21559.13 369.84 42689.49 88888.00 2024-05-12 13:26:40.000 133 21558.99 369.80 42689.56 47924.75 2024-05-12 13:26:41.000 133 21558.90 369.77 42689.63 88888.00 2024-05-12 13:26:42.000 133 21558.88 369.77 42689.65 88888.00 2024-05-12 13:26:43.000 133 21558.88 369.77 42689.59 88888.00 2024-05-12 13:26:44.000 133 21558.89 369.76 42689.51 88888.00 2024-05-12 13:26:45.000 133 21558.94 369.74 42689.49 99999.00 2024-05-12 13:26:46.000 133 21559.03 369.70 42689.50 99999.00 2024-05-12 13:26:47.000 133 21559.14 369.70 42689.47 99999.00 2024-05-12 13:26:48.000 133 21559.19 369.72 42689.43 99999.00 2024-05-12 13:26:49.000 133 21559.16 369.68 42689.43 99999.00 2024-05-12 13:26:50.000 133 21559.16 369.63 42689.50 99999.00 2024-05-12 13:26:51.000 133 21559.21 369.66 42689.59 99999.00 2024-05-12 13:26:52.000 133 21559.28 369.73 42689.62 99999.00 2024-05-12 13:26:53.000 133 21559.33 369.75 42689.57 99999.00 2024-05-12 13:26:54.000 133 21559.35 369.71 42689.54 99999.00 2024-05-12 13:26:55.000 133 21559.30 369.68 42689.56 47924.58 2024-05-12 13:26:56.000 133 21559.19 369.72 42689.66 88888.00 2024-05-12 13:26:57.000 133 21559.13 369.76 42689.76 88888.00 2024-05-12 13:26:58.000 133 21559.15 369.78 42689.76 88888.00 2024-05-12 13:26:59.000 133 21559.18 369.78 42689.73 88888.00 2024-05-12 13:27:00.000 133 21559.14 369.81 42689.77 47924.47 2024-05-12 13:27:01.000 133 21559.11 369.83 42689.83 88888.00 2024-05-12 13:27:02.000 133 21559.11 369.82 42689.85 88888.00 2024-05-12 13:27:03.000 133 21559.08 369.84 42689.85 88888.00 2024-05-12 13:27:04.000 133 21559.05 369.89 42689.83 88888.00 2024-05-12 13:27:05.000 133 21559.05 369.93 42689.80 47924.72 2024-05-12 13:27:06.000 133 21559.04 369.93 42689.81 88888.00 2024-05-12 13:27:07.000 133 21559.08 369.92 42689.84 88888.00 2024-05-12 13:27:08.000 133 21559.15 369.92 42689.85 88888.00 2024-05-12 13:27:09.000 133 21559.19 369.89 42689.84 88888.00 2024-05-12 13:27:10.000 133 21559.23 369.85 42689.81 47924.70 2024-05-12 13:27:11.000 133 21559.27 369.83 42689.77 88888.00 2024-05-12 13:27:12.000 133 21559.29 369.82 42689.79 88888.00 2024-05-12 13:27:13.000 133 21559.31 369.80 42689.83 88888.00 2024-05-12 13:27:14.000 133 21559.35 369.82 42689.84 88888.00 2024-05-12 13:27:15.000 133 21559.35 369.90 42689.81 47923.96 2024-05-12 13:27:16.000 133 21559.26 369.99 42689.79 88888.00 2024-05-12 13:27:17.000 133 21559.16 370.06 42689.85 88888.00 2024-05-12 13:27:18.000 133 21559.07 370.06 42689.98 88888.00 2024-05-12 13:27:19.000 133 21559.00 370.02 42690.08 88888.00 2024-05-12 13:27:20.000 133 21558.91 370.02 42690.10 47924.68 2024-05-12 13:27:21.000 133 21558.82 370.05 42690.09 88888.00 2024-05-12 13:27:22.000 133 21558.71 370.06 42690.12 88888.00 2024-05-12 13:27:23.000 133 21558.56 370.09 42690.13 88888.00 2024-05-12 13:27:24.000 133 21558.40 370.14 42690.10 88888.00 2024-05-12 13:27:25.000 133 21558.33 370.16 42690.06 47924.39 2024-05-12 13:27:26.000 133 21558.35 370.12 42690.05 88888.00 2024-05-12 13:27:27.000 133 21558.41 370.04 42690.03 88888.00 2024-05-12 13:27:28.000 133 21558.44 369.99 42690.00 88888.00 2024-05-12 13:27:29.000 133 21558.41 369.98 42690.00 88888.00 2024-05-12 13:27:30.000 133 21558.38 369.99 42690.06 47924.40 2024-05-12 13:27:31.000 133 21558.47 369.98 42690.12 88888.00 2024-05-12 13:27:32.000 133 21558.65 369.97 42690.10 88888.00 2024-05-12 13:27:33.000 133 21558.65 369.97 42690.10 88888.00 2024-05-12 13:27:34.000 133 21558.87 369.99 42690.04 88888.00 2024-05-12 13:27:35.000 133 21559.00 369.99 42690.04 47924.74 2024-05-12 13:27:36.000 133 21559.12 369.98 42690.01 88888.00 2024-05-12 13:27:37.000 133 21559.25 369.96 42689.98 88888.00 2024-05-12 13:27:38.000 133 21559.36 369.93 42689.95 88888.00 2024-05-12 13:27:39.000 133 21559.43 369.92 42689.91 88888.00 2024-05-12 13:27:40.000 133 21559.47 369.93 42689.93 47925.00 2024-05-12 13:27:41.000 133 21559.49 369.89 42689.96 88888.00 2024-05-12 13:27:42.000 133 21559.49 369.82 42689.96 88888.00 2024-05-12 13:27:43.000 133 21559.52 369.75 42689.94 88888.00 2024-05-12 13:27:44.000 133 21559.53 369.69 42690.01 88888.00 2024-05-12 13:27:45.000 133 21559.47 369.64 42690.08 47925.12 2024-05-12 13:27:46.000 133 21559.38 369.60 42690.08 88888.00 2024-05-12 13:27:47.000 133 21559.35 369.60 42690.04 88888.00 2024-05-12 13:27:48.000 133 21559.37 369.60 42690.02 88888.00 2024-05-12 13:27:49.000 133 21559.37 369.60 42690.02 88888.00 2024-05-12 13:27:50.000 133 21559.40 369.56 42689.99 99999.00 2024-05-12 13:27:51.000 133 21559.44 369.50 42689.95 99999.00 2024-05-12 13:27:52.000 133 21559.49 369.47 42689.91 99999.00 2024-05-12 13:27:53.000 133 21559.56 369.47 42689.86 99999.00 2024-05-12 13:27:54.000 133 21559.60 369.48 42689.82 99999.00 2024-05-12 13:27:55.000 133 21559.57 369.48 42689.85 47924.87 2024-05-12 13:27:56.000 133 21559.56 369.46 42689.84 88888.00 2024-05-12 13:27:57.000 133 21559.59 369.47 42689.78 88888.00 2024-05-12 13:27:58.000 133 21559.60 369.52 42689.75 88888.00 2024-05-12 13:27:59.000 133 21559.56 369.60 42689.79 88888.00 2024-05-12 13:28:00.000 133 21559.56 369.66 42689.87 47924.79 2024-05-12 13:28:01.000 133 21559.62 369.71 42689.91 88888.00 2024-05-12 13:28:02.000 133 21559.66 369.78 42689.94 88888.00 2024-05-12 13:28:03.000 133 21559.67 369.83 42689.97 88888.00 2024-05-12 13:28:04.000 133 21559.66 369.81 42689.99 88888.00 2024-05-12 13:28:05.000 133 21559.68 369.79 42690.00 47925.09 2024-05-12 13:28:06.000 133 21559.77 369.80 42689.98 88888.00 2024-05-12 13:28:07.000 133 21559.86 369.79 42689.94 88888.00 2024-05-12 13:28:08.000 133 21559.89 369.75 42689.90 88888.00 2024-05-12 13:28:09.000 133 21559.84 369.73 42689.90 88888.00 2024-05-12 13:28:10.000 133 21559.82 369.72 42689.91 99999.00 2024-05-12 13:28:11.000 133 21559.87 369.70 42689.90 99999.00 2024-05-12 13:28:12.000 133 21559.89 369.65 42689.91 99999.00 2024-05-12 13:28:13.000 133 21559.87 369.61 42689.94 99999.00 2024-05-12 13:28:14.000 133 21559.89 369.61 42689.94 99999.00 2024-05-12 13:28:15.000 133 21559.96 369.61 42689.91 47924.79 2024-05-12 13:28:16.000 133 21559.99 369.60 42689.89 88888.00 2024-05-12 13:28:17.000 133 21560.04 369.61 42689.86 88888.00 2024-05-12 13:28:18.000 133 21560.15 369.62 42689.84 88888.00 2024-05-12 13:28:19.000 133 21560.22 369.62 42689.85 88888.00 2024-05-12 13:28:20.000 133 21560.22 369.59 42689.85 47923.82 2024-05-12 13:28:21.000 133 21560.20 369.55 42689.86 88888.00 2024-05-12 13:28:22.000 133 21560.25 369.51 42689.89 88888.00 2024-05-12 13:28:23.000 133 21560.30 369.49 42689.89 88888.00 2024-05-12 13:28:24.000 133 21560.30 369.46 42689.84 88888.00 2024-05-12 13:28:25.000 133 21560.32 369.41 42689.77 47924.48 2024-05-12 13:28:26.000 133 21560.37 369.38 42689.76 88888.00 2024-05-12 13:28:27.000 133 21560.36 369.40 42689.81 88888.00 2024-05-12 13:28:28.000 133 21560.32 369.41 42689.82 88888.00 2024-05-12 13:28:29.000 133 21560.31 369.40 42689.81 88888.00 2024-05-12 13:28:30.000 133 21560.32 369.41 42689.79 47924.97 2024-05-12 13:28:31.000 133 21560.29 369.47 42689.80 88888.00 2024-05-12 13:28:32.000 133 21560.24 369.53 42689.84 88888.00 2024-05-12 13:28:33.000 133 21560.21 369.54 42689.86 88888.00 2024-05-12 13:28:34.000 133 21560.19 369.53 42689.82 88888.00 2024-05-12 13:28:35.000 133 21560.20 369.57 42689.81 47924.86 2024-05-12 13:28:36.000 133 21560.25 369.63 42689.83 88888.00 2024-05-12 13:28:37.000 133 21560.31 369.68 42689.86 88888.00 2024-05-12 13:28:38.000 133 21560.33 369.71 42689.88 88888.00 2024-05-12 13:28:39.000 133 21560.28 369.74 42689.91 88888.00 2024-05-12 13:28:40.000 133 21560.17 369.78 42689.92 47925.02 2024-05-12 13:28:41.000 133 21560.07 369.83 42689.92 88888.00 2024-05-12 13:28:42.000 133 21560.08 369.88 42689.94 88888.00 2024-05-12 13:28:43.000 133 21560.13 369.91 42689.97 88888.00 2024-05-12 13:28:44.000 133 21560.11 369.95 42690.01 88888.00 2024-05-12 13:28:45.000 133 21560.02 369.98 42690.06 47925.30 2024-05-12 13:28:46.000 133 21559.97 369.97 42690.08 88888.00 2024-05-12 13:28:47.000 133 21559.98 369.92 42690.06 88888.00 2024-05-12 13:28:48.000 133 21560.03 369.89 42690.02 88888.00 2024-05-12 13:28:49.000 133 21560.07 369.89 42690.02 88888.00 2024-05-12 13:28:50.000 133 21560.06 369.90 42690.06 99999.00 2024-05-12 13:28:51.000 133 21560.07 369.90 42690.06 99999.00 2024-05-12 13:28:52.000 133 21560.10 369.86 42690.02 99999.00 2024-05-12 13:28:53.000 133 21560.14 369.81 42690.00 99999.00 2024-05-12 13:28:54.000 133 21560.15 369.79 42690.00 99999.00 2024-05-12 13:28:55.000 133 21560.12 369.80 42690.02 47925.36 2024-05-12 13:28:56.000 133 21560.11 369.78 42690.05 88888.00 2024-05-12 13:28:57.000 133 21560.21 369.75 42690.03 88888.00 2024-05-12 13:28:58.000 133 21560.32 369.73 42689.98 88888.00 2024-05-12 13:28:59.000 133 21560.35 369.76 42690.00 88888.00 2024-05-12 13:29:00.000 133 21560.31 369.83 42690.04 47925.29 2024-05-12 13:29:01.000 133 21560.28 369.83 42690.04 88888.00 2024-05-12 13:29:02.000 133 21560.26 369.79 42690.01 88888.00 2024-05-12 13:29:03.000 133 21560.23 369.79 42689.98 88888.00 2024-05-12 13:29:04.000 133 21560.14 369.87 42689.99 88888.00 2024-05-12 13:29:05.000 133 21560.00 369.97 42690.04 47925.31 2024-05-12 13:29:06.000 133 21559.89 370.04 42690.11 88888.00 2024-05-12 13:29:07.000 133 21559.83 370.06 42690.15 88888.00 2024-05-12 13:29:08.000 133 21559.78 370.08 42690.16 88888.00 2024-05-12 13:29:09.000 133 21559.73 370.11 42690.15 88888.00 2024-05-12 13:29:10.000 133 21559.73 370.14 42690.13 47925.38 2024-05-12 13:29:11.000 133 21559.78 370.14 42690.11 88888.00 2024-05-12 13:29:12.000 133 21559.81 370.12 42690.11 88888.00 2024-05-12 13:29:13.000 133 21559.84 370.05 42690.14 88888.00 2024-05-12 13:29:14.000 133 21559.88 369.98 42690.19 88888.00 2024-05-12 13:29:15.000 133 21559.92 369.93 42690.21 47924.48 2024-05-12 13:29:16.000 133 21559.99 369.90 42690.16 88888.00 2024-05-12 13:29:17.000 133 21560.10 369.85 42690.06 88888.00 2024-05-12 13:29:18.000 133 21560.25 369.74 42689.94 88888.00 2024-05-12 13:29:19.000 133 21560.39 369.64 42689.91 88888.00 2024-05-12 13:29:20.000 133 21560.49 369.59 42689.96 47925.30 2024-05-12 13:29:21.000 133 21560.56 369.53 42689.97 88888.00 2024-05-12 13:29:22.000 133 21560.62 369.45 42689.95 88888.00 2024-05-12 13:29:23.000 133 21560.63 369.38 42689.98 88888.00 2024-05-12 13:29:24.000 133 21560.64 369.35 42690.02 88888.00 2024-05-12 13:29:25.000 133 21560.66 369.39 42690.05 47925.31 2024-05-12 13:29:26.000 133 21560.66 369.44 42690.02 88888.00 2024-05-12 13:29:27.000 133 21560.62 369.44 42689.98 88888.00 2024-05-12 13:29:28.000 133 21560.58 369.44 42689.98 88888.00 2024-05-12 13:29:29.000 133 21560.53 369.48 42690.00 88888.00 2024-05-12 13:29:30.000 133 21560.42 369.59 42690.06 47925.44 2024-05-12 13:29:31.000 133 21560.32 369.71 42690.11 88888.00 2024-05-12 13:29:32.000 133 21560.27 369.74 42690.12 88888.00 2024-05-12 13:29:33.000 133 21560.24 369.75 42690.11 88888.00 2024-05-12 13:29:34.000 133 21560.19 369.78 42690.11 88888.00 2024-05-12 13:29:35.000 133 21560.16 369.84 42690.10 47925.40 2024-05-12 13:29:36.000 133 21560.15 369.88 42690.12 88888.00 2024-05-12 13:29:37.000 133 21560.17 369.88 42690.14 88888.00 2024-05-12 13:29:38.000 133 21560.24 369.84 42690.08 88888.00 2024-05-12 13:29:39.000 133 21560.29 369.76 42690.00 88888.00 2024-05-12 13:29:40.000 133 21560.35 369.67 42689.95 47924.58 2024-05-12 13:29:41.000 133 21560.47 369.58 42689.92 88888.00 2024-05-12 13:29:42.000 133 21560.56 369.51 42689.88 88888.00 2024-05-12 13:29:43.000 133 21560.62 369.41 42689.83 88888.00 2024-05-12 13:29:44.000 133 21560.68 369.35 42689.80 88888.00 2024-05-12 13:29:45.000 133 21560.77 369.32 42689.78 47925.30 2024-05-12 13:29:46.000 133 21560.85 369.29 42689.79 88888.00 2024-05-12 13:29:47.000 133 21560.91 369.28 42689.82 88888.00 2024-05-12 13:29:48.000 133 21560.94 369.30 42689.85 88888.00 2024-05-12 13:29:49.000 133 21560.97 369.28 42689.85 88888.00 2024-05-12 13:29:50.000 133 21561.02 369.27 42689.84 47925.62 2024-05-12 13:29:51.000 133 21561.09 369.33 42689.86 88888.00 2024-05-12 13:29:52.000 133 21561.15 369.42 42689.88 88888.00 2024-05-12 13:29:53.000 133 21561.21 369.44 42689.88 88888.00 2024-05-12 13:29:54.000 133 21561.21 369.43 42689.89 88888.00 2024-05-12 13:29:55.000 133 21561.14 369.48 42689.93 47925.50 2024-05-12 13:29:56.000 133 21561.10 369.52 42689.94 88888.00 2024-05-12 13:29:57.000 133 21561.13 369.49 42689.89 88888.00 2024-05-12 13:29:58.000 133 21561.17 369.44 42689.86 88888.00 2024-05-12 13:29:59.000 133 21561.16 369.36 42689.89 88888.00 2024-05-12 13:30:00.000 133 21561.10 369.26 42689.94 47925.42 2024-05-12 13:30:01.000 133 21561.06 369.17 42689.92 88888.00 2024-05-12 13:30:02.000 133 21561.03 369.09 42689.89 88888.00 2024-05-12 13:30:03.000 133 21560.96 369.02 42689.89 88888.00 2024-05-12 13:30:04.000 133 21560.92 368.96 42689.84 88888.00 2024-05-12 13:30:05.000 133 21560.92 368.92 42689.74 47925.03 2024-05-12 13:30:06.000 133 21560.92 368.91 42689.70 88888.00 2024-05-12 13:30:07.000 133 21560.90 368.92 42689.74 88888.00 2024-05-12 13:30:08.000 133 21560.88 368.92 42689.80 88888.00 2024-05-12 13:30:09.000 133 21560.96 368.90 42689.78 88888.00 2024-05-12 13:30:10.000 133 21561.13 368.85 42689.69 47925.63 2024-05-12 13:30:11.000 133 21561.32 368.79 42689.59 88888.00 2024-05-12 13:30:12.000 133 21561.50 368.73 42689.51 88888.00 2024-05-12 13:30:13.000 133 21561.65 368.69 42689.50 88888.00 2024-05-12 13:30:14.000 133 21561.77 368.72 42689.55 88888.00 2024-05-12 13:30:15.000 133 21561.83 368.77 42689.61 47925.65 2024-05-12 13:30:16.000 133 21561.87 368.79 42689.62 88888.00 2024-05-12 13:30:17.000 133 21561.93 368.77 42689.57 88888.00 2024-05-12 13:30:18.000 133 21561.98 368.75 42689.53 88888.00 2024-05-12 13:30:19.000 133 21561.98 368.71 42689.52 88888.00 2024-05-12 13:30:20.000 133 21561.90 368.62 42689.55 47925.46 2024-05-12 13:30:21.000 133 21561.81 368.52 42689.59 88888.00 2024-05-12 13:30:22.000 133 21561.74 368.45 42689.59 88888.00 2024-05-12 13:30:23.000 133 21561.67 368.41 42689.54 88888.00 2024-05-12 13:30:24.000 133 21561.62 368.38 42689.48 88888.00 2024-05-12 13:30:25.000 133 21561.62 368.33 42689.43 47925.31 2024-05-12 13:30:26.000 133 21561.61 368.26 42689.41 88888.00 2024-05-12 13:30:27.000 133 21561.61 368.18 42689.37 88888.00 2024-05-12 13:30:28.000 133 21561.68 368.15 42689.32 88888.00 2024-05-12 13:30:29.000 133 21561.77 368.14 42689.31 88888.00 2024-05-12 13:30:30.000 133 21561.84 368.14 42689.31 47925.64 2024-05-12 13:30:31.000 133 21561.91 368.12 42689.24 88888.00 2024-05-12 13:30:32.000 133 21561.99 368.09 42689.20 88888.00 2024-05-12 13:30:33.000 133 21562.05 368.09 42689.27 88888.00 2024-05-12 13:30:34.000 133 21562.10 368.08 42689.31 88888.00 2024-05-12 13:30:35.000 133 21562.20 368.02 42689.25 47925.51 2024-05-12 13:30:36.000 133 21562.33 367.97 42689.18 88888.00 2024-05-12 13:30:37.000 133 21562.47 367.97 42689.16 88888.00 2024-05-12 13:30:38.000 133 21562.58 367.97 42689.17 88888.00 2024-05-12 13:30:39.000 133 21562.60 367.94 42689.18 88888.00 2024-05-12 13:30:40.000 133 21562.54 367.86 42689.17 47925.26 2024-05-12 13:30:41.000 133 21562.47 367.78 42689.12 88888.00 2024-05-12 13:30:42.000 133 21562.44 367.78 42689.14 88888.00 2024-05-12 13:30:43.000 133 21562.45 367.81 42689.20 88888.00 2024-05-12 13:30:44.000 133 21562.43 367.79 42689.21 88888.00 2024-05-12 13:30:45.000 133 21562.34 367.76 42689.19 99999.00 2024-05-12 13:30:46.000 133 21562.22 367.75 42689.20 99999.00 2024-05-12 13:30:47.000 133 21562.10 367.76 42689.20 99999.00 2024-05-12 13:30:48.000 133 21562.05 367.78 42689.17 99999.00 2024-05-12 13:30:49.000 133 21562.02 367.77 42689.10 99999.00 2024-05-12 13:30:50.000 133 21561.99 367.76 42689.08 47925.10 2024-05-12 13:30:51.000 133 21561.92 367.78 42689.14 88888.00 2024-05-12 13:30:52.000 133 21561.86 367.81 42689.17 88888.00 2024-05-12 13:30:53.000 133 21561.87 367.82 42689.14 88888.00 2024-05-12 13:30:54.000 133 21561.92 367.83 42689.11 88888.00 2024-05-12 13:30:55.000 133 21561.94 367.87 42689.09 47925.58 2024-05-12 13:30:56.000 133 21561.94 367.93 42689.09 88888.00 2024-05-12 13:30:57.000 133 21561.97 367.99 42689.13 88888.00 2024-05-12 13:30:58.000 133 21562.01 368.02 42689.17 88888.00 2024-05-12 13:30:59.000 133 21562.06 368.04 42689.19 88888.00 2024-05-12 13:31:00.000 133 21562.07 368.08 42689.26 99999.00 2024-05-12 13:31:01.000 133 21562.05 368.16 42689.32 99999.00 2024-05-12 13:31:02.000 133 21562.06 368.23 42689.32 99999.00 2024-05-12 13:31:03.000 133 21562.06 368.23 42689.31 99999.00 2024-05-12 13:31:04.000 133 21561.99 368.22 42689.36 99999.00 2024-05-12 13:31:05.000 133 21561.93 368.22 42689.42 47924.88 2024-05-12 13:31:06.000 133 21561.90 368.19 42689.44 88888.00 2024-05-12 13:31:07.000 133 21561.85 368.11 42689.47 88888.00 2024-05-12 13:31:08.000 133 21561.81 368.03 42689.49 88888.00 2024-05-12 13:31:09.000 133 21561.78 367.97 42689.48 88888.00 2024-05-12 13:31:10.000 133 21561.71 367.91 42689.47 99999.00 2024-05-12 13:31:11.000 133 21561.66 367.86 42689.49 99999.00 2024-05-12 13:31:12.000 133 21561.69 367.79 42689.48 99999.00 2024-05-12 13:31:13.000 133 21561.75 367.71 42689.44 99999.00 2024-05-12 13:31:14.000 133 21561.79 367.67 42689.39 99999.00 2024-05-12 13:31:15.000 133 21561.90 367.61 42689.32 47925.57 2024-05-12 13:31:16.000 133 21562.05 367.52 42689.27 88888.00 2024-05-12 13:31:17.000 133 21562.18 367.47 42689.26 88888.00 2024-05-12 13:31:18.000 133 21562.33 367.46 42689.23 88888.00 2024-05-12 13:31:19.000 133 21562.50 367.43 42689.19 88888.00 2024-05-12 13:31:20.000 133 21562.63 367.39 42689.21 47925.89 2024-05-12 13:31:21.000 133 21562.73 367.35 42689.24 88888.00 2024-05-12 13:31:22.000 133 21562.86 367.35 42689.26 88888.00 2024-05-12 13:31:23.000 133 21562.98 367.35 42689.29 88888.00 2024-05-12 13:31:24.000 133 21563.03 367.29 42689.29 88888.00 2024-05-12 13:31:25.000 133 21563.04 367.25 42689.29 99999.00 2024-05-12 13:31:26.000 133 21563.03 367.26 42689.30 99999.00 2024-05-12 13:31:27.000 133 21563.06 367.28 42689.32 99999.00 2024-05-12 13:31:28.000 133 21563.09 367.24 42689.35 99999.00 2024-05-12 13:31:29.000 133 21563.04 367.19 42689.36 99999.00 2024-05-12 13:31:30.000 133 21562.94 367.17 42689.33 47925.78 2024-05-12 13:31:31.000 133 21562.91 367.17 42689.30 88888.00 2024-05-12 13:31:32.000 133 21562.92 367.16 42689.30 88888.00 2024-05-12 13:31:33.000 133 21562.86 367.11 42689.33 88888.00 2024-05-12 13:31:34.000 133 21562.77 367.04 42689.31 88888.00 2024-05-12 13:31:35.000 133 21562.77 366.96 42689.19 47925.60 2024-05-12 13:31:36.000 133 21562.80 366.92 42689.11 88888.00 2024-05-12 13:31:37.000 133 21562.82 366.90 42689.07 88888.00 2024-05-12 13:31:38.000 133 21562.85 366.85 42689.07 88888.00 2024-05-12 13:31:39.000 133 21562.89 366.79 42689.09 88888.00 2024-05-12 13:31:40.000 133 21562.94 366.76 42689.07 47925.09 2024-05-12 13:31:41.000 133 21563.04 366.78 42689.02 88888.00 2024-05-12 13:31:42.000 133 21563.13 366.86 42689.06 88888.00 2024-05-12 13:31:43.000 133 21563.23 366.92 42689.12 88888.00 2024-05-12 13:31:44.000 133 21563.35 366.91 42689.11 88888.00 2024-05-12 13:31:45.000 133 21563.40 366.89 42689.07 99999.00 2024-05-12 13:31:46.000 133 21563.40 366.86 42689.04 99999.00 2024-05-12 13:31:47.000 133 21563.43 366.81 42689.02 99999.00 2024-05-12 13:31:48.000 133 21563.46 366.77 42689.07 99999.00 2024-05-12 13:31:49.000 133 21563.47 366.76 42689.12 99999.00 2024-05-12 13:31:50.000 133 21563.43 366.76 42689.12 47925.80 2024-05-12 13:31:51.000 133 21563.37 366.77 42689.13 88888.00 2024-05-12 13:31:52.000 133 21563.31 366.77 42689.13 88888.00 2024-05-12 13:31:53.000 133 21563.26 366.71 42689.13 88888.00 2024-05-12 13:31:54.000 133 21563.23 366.62 42689.10 88888.00 2024-05-12 13:31:55.000 133 21563.24 366.58 42689.07 99999.00 2024-05-12 13:31:56.000 133 21563.27 366.60 42689.08 99999.00 2024-05-12 13:31:57.000 133 21563.37 366.60 42689.07 99999.00 2024-05-12 13:31:58.000 133 21563.51 366.54 42689.04 99999.00 2024-05-12 13:31:59.000 133 21563.64 366.44 42689.00 99999.00 2024-05-12 13:32:00.000 133 21563.77 366.37 42688.96 47925.45 2024-05-12 13:32:01.000 133 21563.93 366.30 42688.89 88888.00 2024-05-12 13:32:02.000 133 21564.08 366.21 42688.80 88888.00 2024-05-12 13:32:03.000 133 21564.17 366.15 42688.75 88888.00 2024-05-12 13:32:04.000 133 21564.20 366.18 42688.81 88888.00 2024-05-12 13:32:05.000 133 21564.23 366.23 42688.92 47925.15 2024-05-12 13:32:06.000 133 21564.31 366.24 42688.98 88888.00 2024-05-12 13:32:07.000 133 21564.39 366.20 42688.95 88888.00 2024-05-12 13:32:08.000 133 21564.38 366.16 42688.90 88888.00 2024-05-12 13:32:09.000 133 21564.31 366.13 42688.86 88888.00 2024-05-12 13:32:10.000 133 21564.28 366.12 42688.83 99999.00 2024-05-12 13:32:11.000 133 21564.27 366.13 42688.79 99999.00 2024-05-12 13:32:12.000 133 21564.22 366.13 42688.77 99999.00 2024-05-12 13:32:13.000 133 21564.15 366.14 42688.80 99999.00 2024-05-12 13:32:14.000 133 21564.09 366.15 42688.86 99999.00 2024-05-12 13:32:15.000 133 21564.06 366.14 42688.88 47925.67 2024-05-12 13:32:16.000 133 21564.08 366.10 42688.84 88888.00 2024-05-12 13:32:17.000 133 21564.13 366.06 42688.81 88888.00 2024-05-12 13:32:18.000 133 21564.20 366.00 42688.76 88888.00 2024-05-12 13:32:19.000 133 21564.26 365.95 42688.73 88888.00 2024-05-12 13:32:20.000 133 21564.28 365.93 42688.77 47925.09 2024-05-12 13:32:21.000 133 21564.36 365.90 42688.82 88888.00 2024-05-12 13:32:22.000 133 21564.58 365.88 42688.82 88888.00 2024-05-12 13:32:23.000 133 21564.78 365.89 42688.79 88888.00 2024-05-12 13:32:24.000 133 21564.86 365.94 42688.77 88888.00 2024-05-12 13:32:25.000 133 21564.93 365.96 42688.74 47925.70 2024-05-12 13:32:26.000 133 21565.02 365.93 42688.73 88888.00 2024-05-12 13:32:27.000 133 21565.05 365.89 42688.74 88888.00 2024-05-12 13:32:28.000 133 21565.03 365.89 42688.72 88888.00 2024-05-12 13:32:29.000 133 21565.01 365.93 42688.71 88888.00 2024-05-12 13:32:30.000 133 21565.05 365.92 42688.73 47926.32 2024-05-12 13:32:31.000 133 21565.08 365.85 42688.73 88888.00 2024-05-12 13:32:32.000 133 21565.02 365.82 42688.71 88888.00 2024-05-12 13:32:33.000 133 21564.92 365.86 42688.70 88888.00 2024-05-12 13:32:34.000 133 21564.85 365.87 42688.69 88888.00 2024-05-12 13:32:35.000 133 21564.76 365.81 42688.71 47926.15 2024-05-12 13:32:36.000 133 21564.63 365.73 42688.77 88888.00 2024-05-12 13:32:37.000 133 21564.56 365.67 42688.80 88888.00 2024-05-12 13:32:38.000 133 21564.58 365.66 42688.84 88888.00 2024-05-12 13:32:39.000 133 21564.59 365.68 42688.88 88888.00 2024-05-12 13:32:40.000 133 21564.60 365.70 42688.86 47925.94 2024-05-12 13:32:41.000 133 21564.71 365.74 42688.81 88888.00 2024-05-12 13:32:42.000 133 21564.81 365.74 42688.76 88888.00 2024-05-12 13:32:43.000 133 21564.80 365.77 42688.78 88888.00 2024-05-12 13:32:44.000 133 21564.72 365.86 42688.81 88888.00 2024-05-12 13:32:45.000 133 21564.71 365.92 42688.79 47926.07 2024-05-12 13:32:46.000 133 21564.78 365.92 42688.80 88888.00 2024-05-12 13:32:47.000 133 21564.86 365.88 42688.82 88888.00 2024-05-12 13:32:48.000 133 21564.91 365.90 42688.81 88888.00 2024-05-12 13:32:49.000 133 21564.89 365.95 42688.83 88888.00 2024-05-12 13:32:50.000 133 21564.90 365.95 42688.83 47926.32 2024-05-12 13:32:51.000 133 21564.98 365.92 42688.79 88888.00 2024-05-12 13:32:52.000 133 21565.06 365.91 42688.78 88888.00 2024-05-12 13:32:53.000 133 21565.05 365.90 42688.81 88888.00 2024-05-12 13:32:54.000 133 21564.99 365.88 42688.85 88888.00 2024-05-12 13:32:55.000 133 21564.94 365.91 42688.92 47926.29 2024-05-12 13:32:56.000 133 21564.94 365.92 42688.96 88888.00 2024-05-12 13:32:57.000 133 21564.95 365.84 42688.94 88888.00 2024-05-12 13:32:58.000 133 21564.93 365.75 42688.91 88888.00 2024-05-12 13:32:59.000 133 21564.91 365.74 42688.87 88888.00 2024-05-12 13:33:00.000 133 21564.92 365.77 42688.82 47926.24 2024-05-12 13:33:01.000 133 21564.90 365.78 42688.84 88888.00 2024-05-12 13:33:02.000 133 21564.84 365.83 42688.96 88888.00 2024-05-12 13:33:03.000 133 21564.83 365.93 42689.06 88888.00 2024-05-12 13:33:04.000 133 21564.85 365.99 42689.10 88888.00 2024-05-12 13:33:05.000 133 21564.90 365.99 42689.10 47925.82 2024-05-12 13:33:06.000 133 21564.96 365.99 42689.07 88888.00 2024-05-12 13:33:07.000 133 21564.98 365.99 42689.06 88888.00 2024-05-12 13:33:08.000 133 21564.98 365.96 42689.09 88888.00 2024-05-12 13:33:09.000 133 21564.99 365.89 42689.12 88888.00 2024-05-12 13:33:10.000 133 21564.97 365.88 42689.11 47926.55 2024-05-12 13:33:11.000 133 21564.95 365.92 42689.10 88888.00 2024-05-12 13:33:12.000 133 21565.00 365.91 42689.11 88888.00 2024-05-12 13:33:13.000 133 21565.09 365.86 42689.11 88888.00 2024-05-12 13:33:14.000 133 21565.14 365.82 42689.11 88888.00 2024-05-12 13:33:15.000 133 21565.15 365.79 42689.12 47926.56 2024-05-12 13:33:16.000 133 21565.18 365.76 42689.11 88888.00 2024-05-12 13:33:17.000 133 21565.18 365.74 42689.12 88888.00 2024-05-12 13:33:18.000 133 21565.13 365.75 42689.17 88888.00 2024-05-12 13:33:19.000 133 21565.09 365.78 42689.21 88888.00 2024-05-12 13:33:20.000 133 21565.08 365.81 42689.23 47926.70 2024-05-12 13:33:21.000 133 21565.08 365.80 42689.20 88888.00 2024-05-12 13:33:22.000 133 21565.08 365.79 42689.18 88888.00 2024-05-12 13:33:23.000 133 21565.05 365.78 42689.21 88888.00 2024-05-12 13:33:24.000 133 21564.99 365.75 42689.25 88888.00 2024-05-12 13:33:25.000 133 21564.90 365.74 42689.28 47926.72 2024-05-12 13:33:26.000 133 21564.82 365.82 42689.32 88888.00 2024-05-12 13:33:27.000 133 21564.78 365.96 42689.36 88888.00 2024-05-12 13:33:28.000 133 21564.75 366.02 42689.37 88888.00 2024-05-12 13:33:29.000 133 21564.73 366.00 42689.38 88888.00 2024-05-12 13:33:30.000 133 21564.75 365.99 42689.40 47926.54 2024-05-12 13:33:31.000 133 21564.80 365.96 42689.40 88888.00 2024-05-12 13:33:32.000 133 21564.80 365.89 42689.40 88888.00 2024-05-12 13:33:33.000 133 21564.76 365.83 42689.39 88888.00 2024-05-12 13:33:34.000 133 21564.77 365.81 42689.36 88888.00 2024-05-12 13:33:35.000 133 21564.85 365.83 42689.34 47926.50 2024-05-12 13:33:36.000 133 21564.90 365.85 42689.36 88888.00 2024-05-12 13:33:37.000 133 21564.85 365.82 42689.44 88888.00 2024-05-12 13:33:38.000 133 21564.84 365.79 42689.52 88888.00 2024-05-12 13:33:39.000 133 21564.90 365.79 42689.55 88888.00 2024-05-12 13:33:40.000 133 21564.93 365.77 42689.53 47926.46 2024-05-12 13:33:41.000 133 21564.85 365.72 42689.55 88888.00 2024-05-12 13:33:42.000 133 21564.79 365.70 42689.59 88888.00 2024-05-12 13:33:43.000 133 21564.81 365.74 42689.59 88888.00 2024-05-12 13:33:44.000 133 21564.80 365.81 42689.61 88888.00 2024-05-12 13:33:45.000 133 21564.70 365.86 42689.69 47926.70 2024-05-12 13:33:46.000 133 21564.62 365.88 42689.73 88888.00 2024-05-12 13:33:47.000 133 21564.58 365.92 42689.74 88888.00 2024-05-12 13:33:48.000 133 21564.51 365.95 42689.73 88888.00 2024-05-12 13:33:49.000 133 21564.46 365.99 42689.77 88888.00 2024-05-12 13:33:50.000 133 21564.47 366.02 42689.81 47926.60 2024-05-12 13:33:51.000 133 21564.47 366.03 42689.79 88888.00 2024-05-12 13:33:52.000 133 21564.45 366.05 42689.79 88888.00 2024-05-12 13:33:53.000 133 21564.45 366.07 42689.82 88888.00 2024-05-12 13:33:54.000 133 21564.49 366.05 42689.80 88888.00 2024-05-12 13:33:55.000 133 21564.56 366.00 42689.75 47926.60 2024-05-12 13:33:56.000 133 21564.62 365.96 42689.75 88888.00 2024-05-12 13:33:57.000 133 21564.72 365.94 42689.77 88888.00 2024-05-12 13:33:58.000 133 21564.90 365.95 42689.77 88888.00 2024-05-12 13:33:59.000 133 21565.06 365.97 42689.78 88888.00 2024-05-12 13:34:00.000 133 21565.15 365.95 42689.76 47926.28 2024-05-12 13:34:01.000 133 21565.23 365.90 42689.73 88888.00 2024-05-12 13:34:02.000 133 21565.30 365.88 42689.73 88888.00 2024-05-12 13:34:03.000 133 21565.28 365.92 42689.79 88888.00 2024-05-12 13:34:04.000 133 21565.22 365.98 42689.88 88888.00 2024-05-12 13:34:05.000 133 21565.17 366.03 42689.96 47926.94 2024-05-12 13:34:06.000 133 21565.09 366.02 42689.99 88888.00 2024-05-12 13:34:07.000 133 21564.98 365.97 42690.00 88888.00 2024-05-12 13:34:08.000 133 21564.88 365.91 42690.02 88888.00 2024-05-12 13:34:09.000 133 21564.78 365.88 42690.06 88888.00 2024-05-12 13:34:10.000 133 21564.67 365.86 42690.09 99999.00 2024-05-12 13:34:11.000 133 21564.58 365.86 42690.06 99999.00 2024-05-12 13:34:12.000 133 21564.52 365.92 42690.03 99999.00 2024-05-12 13:34:13.000 133 21564.44 365.99 42690.05 99999.00 2024-05-12 13:34:14.000 133 21564.41 366.04 42690.09 99999.00 2024-05-12 13:34:15.000 133 21564.43 366.05 42690.10 47926.28 2024-05-12 13:34:16.000 133 21564.43 366.00 42690.05 88888.00 2024-05-12 13:34:17.000 133 21564.45 365.94 42689.98 88888.00 2024-05-12 13:34:18.000 133 21564.52 365.93 42690.00 88888.00 2024-05-12 13:34:19.000 133 21564.65 365.94 42690.05 88888.00 2024-05-12 13:34:20.000 133 21564.81 365.96 42690.02 47926.89 2024-05-12 13:34:21.000 133 21564.92 365.99 42689.95 88888.00 2024-05-12 13:34:22.000 133 21564.97 366.01 42689.93 88888.00 2024-05-12 13:34:23.000 133 21565.06 365.99 42689.91 88888.00 2024-05-12 13:34:24.000 133 21565.12 365.96 42689.91 88888.00 2024-05-12 13:34:25.000 133 21565.11 365.98 42689.96 47927.08 2024-05-12 13:34:26.000 133 21565.09 366.05 42690.03 88888.00 2024-05-12 13:34:27.000 133 21565.09 366.12 42690.06 88888.00 2024-05-12 13:34:28.000 133 21565.02 366.13 42690.09 88888.00 2024-05-12 13:34:29.000 133 21564.84 366.12 42690.15 88888.00 2024-05-12 13:34:30.000 133 21564.64 366.17 42690.22 47927.46 2024-05-12 13:34:31.000 133 21564.51 366.24 42690.27 88888.00 2024-05-12 13:34:32.000 133 21564.44 366.25 42690.27 88888.00 2024-05-12 13:34:33.000 133 21564.37 366.21 42690.25 88888.00 2024-05-12 13:34:34.000 133 21564.29 366.18 42690.23 88888.00 2024-05-12 13:34:35.000 133 21564.24 366.19 42690.21 47927.17 2024-05-12 13:34:36.000 133 21564.18 366.19 42690.20 88888.00 2024-05-12 13:34:37.000 133 21564.11 366.18 42690.27 88888.00 2024-05-12 13:34:38.000 133 21564.06 366.17 42690.37 88888.00 2024-05-12 13:34:39.000 133 21564.09 366.18 42690.42 88888.00 2024-05-12 13:34:40.000 133 21564.19 366.23 42690.39 47926.72 2024-05-12 13:34:41.000 133 21564.27 366.25 42690.35 88888.00 2024-05-12 13:34:42.000 133 21564.26 366.23 42690.38 88888.00 2024-05-12 13:34:43.000 133 21564.28 366.21 42690.43 88888.00 2024-05-12 13:34:44.000 133 21564.40 366.20 42690.41 88888.00 2024-05-12 13:34:45.000 133 21564.47 366.24 42690.41 47927.33 2024-05-12 13:34:46.000 133 21564.46 366.29 42690.44 88888.00 2024-05-12 13:34:47.000 133 21564.48 366.30 42690.50 88888.00 2024-05-12 13:34:48.000 133 21564.53 366.30 42690.55 88888.00 2024-05-12 13:34:49.000 133 21564.52 366.31 42690.54 88888.00 2024-05-12 13:34:50.000 133 21564.40 366.38 42690.55 47927.47 2024-05-12 13:34:51.000 133 21564.29 366.45 42690.63 88888.00 2024-05-12 13:34:52.000 133 21564.27 366.50 42690.66 88888.00 2024-05-12 13:34:53.000 133 21564.28 366.53 42690.64 88888.00 2024-05-12 13:34:54.000 133 21564.23 366.56 42690.69 88888.00 2024-05-12 13:34:55.000 133 21564.14 366.62 42690.79 47927.62 2024-05-12 13:34:56.000 133 21564.08 366.66 42690.84 88888.00 2024-05-12 13:34:57.000 133 21564.01 366.65 42690.82 88888.00 2024-05-12 13:34:58.000 133 21563.91 366.67 42690.81 88888.00 2024-05-12 13:34:59.000 133 21563.88 366.67 42690.85 88888.00 2024-05-12 13:35:00.000 133 21563.90 366.64 42690.85 47927.33 2024-05-12 13:35:01.000 133 21563.86 366.62 42690.83 88888.00 2024-05-12 13:35:02.000 133 21563.78 366.62 42690.86 88888.00 2024-05-12 13:35:03.000 133 21563.74 366.64 42690.93 88888.00 2024-05-12 13:35:04.000 133 21563.77 366.63 42690.94 88888.00 2024-05-12 13:35:05.000 133 21563.75 366.59 42690.94 47927.73 2024-05-12 13:35:06.000 133 21563.71 366.56 42690.93 88888.00 2024-05-12 13:35:07.000 133 21563.71 366.56 42690.93 88888.00 2024-05-12 13:35:08.000 133 21563.72 366.58 42690.94 88888.00 2024-05-12 13:35:09.000 133 21563.74 366.61 42690.93 88888.00 2024-05-12 13:35:10.000 133 21563.81 366.62 42690.90 47927.22 2024-05-12 13:35:11.000 133 21563.86 366.58 42690.93 88888.00 2024-05-12 13:35:12.000 133 21563.85 366.52 42690.99 88888.00 2024-05-12 13:35:13.000 133 21563.84 366.49 42691.04 88888.00 2024-05-12 13:35:14.000 133 21563.85 366.50 42691.02 88888.00 2024-05-12 13:35:15.000 133 21563.89 366.53 42691.00 47927.90 2024-05-12 13:35:16.000 133 21563.91 366.55 42690.99 88888.00 2024-05-12 13:35:17.000 133 21563.92 366.56 42691.04 88888.00 2024-05-12 13:35:18.000 133 21563.91 366.56 42691.12 88888.00 2024-05-12 13:35:19.000 133 21563.87 366.53 42691.16 88888.00 2024-05-12 13:35:20.000 133 21563.86 366.48 42691.17 47926.90 2024-05-12 13:35:21.000 133 21563.85 366.44 42691.19 88888.00 2024-05-12 13:35:22.000 133 21563.75 366.42 42691.21 88888.00 2024-05-12 13:35:23.000 133 21563.65 366.45 42691.22 88888.00 2024-05-12 13:35:24.000 133 21563.61 366.50 42691.24 88888.00 2024-05-12 13:35:25.000 133 21563.64 366.50 42691.22 47927.68 2024-05-12 13:35:26.000 133 21563.65 366.48 42691.19 88888.00 2024-05-12 13:35:27.000 133 21563.60 366.47 42691.19 88888.00 2024-05-12 13:35:28.000 133 21563.56 366.45 42691.20 88888.00 2024-05-12 13:35:29.000 133 21563.53 366.49 42691.22 88888.00 2024-05-12 13:35:30.000 133 21563.44 366.54 42691.29 47927.65 2024-05-12 13:35:31.000 133 21563.35 366.53 42691.32 88888.00 2024-05-12 13:35:32.000 133 21563.29 366.50 42691.31 88888.00 2024-05-12 13:35:33.000 133 21563.28 366.53 42691.29 88888.00 2024-05-12 13:35:34.000 133 21563.30 366.58 42691.30 88888.00 2024-05-12 13:35:35.000 133 21563.33 366.59 42691.32 47928.02 2024-05-12 13:35:36.000 133 21563.37 366.60 42691.36 88888.00 2024-05-12 13:35:37.000 133 21563.42 366.63 42691.40 88888.00 2024-05-12 13:35:38.000 133 21563.45 366.69 42691.44 88888.00 2024-05-12 13:35:39.000 133 21563.40 366.74 42691.48 88888.00 2024-05-12 13:35:40.000 133 21563.39 366.72 42691.47 47928.02 2024-05-12 13:35:41.000 133 21563.43 366.65 42691.44 88888.00 2024-05-12 13:35:42.000 133 21563.46 366.60 42691.46 88888.00 2024-05-12 13:35:43.000 133 21563.46 366.57 42691.49 88888.00 2024-05-12 13:35:44.000 133 21563.44 366.59 42691.51 88888.00 2024-05-12 13:35:45.000 133 21563.40 366.67 42691.59 47927.97 2024-05-12 13:35:46.000 133 21563.33 366.74 42691.62 88888.00 2024-05-12 13:35:47.000 133 21563.24 366.75 42691.56 88888.00 2024-05-12 13:35:48.000 133 21563.15 366.74 42691.52 88888.00 2024-05-12 13:35:49.000 133 21563.06 366.73 42691.54 88888.00 2024-05-12 13:35:50.000 133 21562.98 366.73 42691.57 47927.30 2024-05-12 13:35:51.000 133 21562.88 366.77 42691.61 88888.00 2024-05-12 13:35:52.000 133 21562.78 366.80 42691.64 88888.00 2024-05-12 13:35:53.000 133 21562.73 366.82 42691.64 88888.00 2024-05-12 13:35:54.000 133 21562.74 366.85 42691.62 88888.00 2024-05-12 13:35:55.000 133 21562.72 366.87 42691.64 47927.90 2024-05-12 13:35:56.000 133 21562.63 366.87 42691.68 88888.00 2024-05-12 13:35:57.000 133 21562.62 366.86 42691.69 88888.00 2024-05-12 13:35:58.000 133 21562.63 366.83 42691.70 88888.00 2024-05-12 13:35:59.000 133 21562.54 366.83 42691.79 88888.00 2024-05-12 13:36:00.000 133 21562.46 366.89 42691.88 47927.02 2024-05-12 13:36:01.000 133 21562.51 366.91 42691.88 88888.00 2024-05-12 13:36:02.000 133 21562.60 366.89 42691.85 88888.00 2024-05-12 13:36:03.000 133 21562.57 366.87 42691.89 88888.00 2024-05-12 13:36:04.000 133 21562.48 366.83 42691.94 88888.00 2024-05-12 13:36:05.000 133 21562.44 366.81 42691.94 47927.88 2024-05-12 13:36:06.000 133 21562.47 366.81 42691.93 88888.00 2024-05-12 13:36:07.000 133 21562.48 366.82 42691.97 88888.00 2024-05-12 13:36:08.000 133 21562.47 366.86 42692.04 88888.00 2024-05-12 13:36:09.000 133 21562.47 366.88 42692.07 88888.00 2024-05-12 13:36:10.000 133 21562.48 366.89 42692.07 47928.20 2024-05-12 13:36:11.000 133 21562.49 366.94 42692.06 88888.00 2024-05-12 13:36:12.000 133 21562.45 367.00 42692.09 88888.00 2024-05-12 13:36:13.000 133 21562.39 367.02 42692.13 88888.00 2024-05-12 13:36:14.000 133 21562.33 367.02 42692.16 88888.00 2024-05-12 13:36:15.000 133 21562.27 366.99 42692.18 47927.33 2024-05-12 13:36:16.000 133 21562.25 366.97 42692.17 88888.00 2024-05-12 13:36:17.000 133 21562.30 366.97 42692.12 88888.00 2024-05-12 13:36:18.000 133 21562.35 366.95 42692.10 88888.00 2024-05-12 13:36:19.000 133 21562.33 366.92 42692.14 88888.00 2024-05-12 13:36:20.000 133 21562.29 366.88 42692.16 47928.25 2024-05-12 13:36:21.000 133 21562.31 366.85 42692.17 88888.00 2024-05-12 13:36:22.000 133 21562.35 366.83 42692.18 88888.00 2024-05-12 13:36:23.000 133 21562.35 366.82 42692.15 88888.00 2024-05-12 13:36:24.000 133 21562.29 366.84 42692.14 88888.00 2024-05-12 13:36:25.000 133 21562.26 366.86 42692.17 47927.99 2024-05-12 13:36:26.000 133 21562.26 366.83 42692.19 88888.00 2024-05-12 13:36:27.000 133 21562.28 366.81 42692.21 88888.00 2024-05-12 13:36:28.000 133 21562.34 366.86 42692.24 88888.00 2024-05-12 13:36:29.000 133 21562.38 366.92 42692.31 88888.00 2024-05-12 13:36:30.000 133 21562.40 366.94 42692.35 47928.22 2024-05-12 13:36:31.000 133 21562.39 366.94 42692.37 88888.00 2024-05-12 13:36:32.000 133 21562.40 366.96 42692.34 88888.00 2024-05-12 13:36:33.000 133 21562.39 366.98 42692.27 88888.00 2024-05-12 13:36:34.000 133 21562.40 366.98 42692.21 88888.00 2024-05-12 13:36:35.000 133 21562.47 366.97 42692.20 47928.34 2024-05-12 13:36:36.000 133 21562.53 366.96 42692.23 88888.00 2024-05-12 13:36:37.000 133 21562.52 366.94 42692.28 88888.00 2024-05-12 13:36:38.000 133 21562.49 366.95 42692.31 88888.00 2024-05-12 13:36:39.000 133 21562.47 366.95 42692.34 88888.00 2024-05-12 13:36:40.000 133 21562.46 366.91 42692.34 47928.23 2024-05-12 13:36:41.000 133 21562.42 366.85 42692.33 88888.00 2024-05-12 13:36:42.000 133 21562.36 366.80 42692.34 88888.00 2024-05-12 13:36:43.000 133 21562.37 366.75 42692.37 88888.00 2024-05-12 13:36:44.000 133 21562.47 366.73 42692.38 88888.00 2024-05-12 13:36:45.000 133 21562.49 366.79 42692.41 47928.35 2024-05-12 13:36:46.000 133 21562.36 366.86 42692.49 88888.00 2024-05-12 13:36:47.000 133 21562.22 366.88 42692.52 88888.00 2024-05-12 13:36:48.000 133 21562.17 366.87 42692.53 88888.00 2024-05-12 13:36:49.000 133 21562.18 366.88 42692.55 88888.00 2024-05-12 13:36:50.000 133 21562.17 366.92 42692.58 47928.23 2024-05-12 13:36:51.000 133 21562.17 366.95 42692.57 88888.00 2024-05-12 13:36:52.000 133 21562.18 366.94 42692.49 88888.00 2024-05-12 13:36:53.000 133 21562.16 366.94 42692.45 88888.00 2024-05-12 13:36:54.000 133 21562.06 366.98 42692.50 88888.00 2024-05-12 13:36:55.000 133 21561.97 367.04 42692.56 47928.04 2024-05-12 13:36:56.000 133 21561.96 367.03 42692.57 88888.00 2024-05-12 13:36:57.000 133 21561.96 366.94 42692.54 88888.00 2024-05-12 13:36:58.000 133 21561.96 366.83 42692.50 88888.00 2024-05-12 13:36:59.000 133 21562.00 366.79 42692.48 88888.00 2024-05-12 13:37:00.000 133 21562.07 366.76 42692.47 47928.00 2024-05-12 13:37:01.000 133 21562.12 366.74 42692.52 88888.00 2024-05-12 13:37:02.000 133 21562.12 366.76 42692.59 88888.00 2024-05-12 13:37:03.000 133 21562.15 366.76 42692.57 88888.00 2024-05-12 13:37:04.000 133 21562.26 366.70 42692.52 88888.00 2024-05-12 13:37:05.000 133 21562.42 366.63 42692.46 47927.90 2024-05-12 13:37:06.000 133 21562.53 366.55 42692.41 88888.00 2024-05-12 13:37:07.000 133 21562.59 366.47 42692.39 88888.00 2024-05-12 13:37:08.000 133 21562.65 366.42 42692.39 88888.00 2024-05-12 13:37:09.000 133 21562.75 366.36 42692.39 88888.00 2024-05-12 13:37:10.000 133 21562.85 366.31 42692.38 47928.51 2024-05-12 13:37:11.000 133 21562.93 366.29 42692.40 88888.00 2024-05-12 13:37:12.000 133 21563.03 366.26 42692.41 88888.00 2024-05-12 13:37:13.000 133 21563.12 366.19 42692.36 88888.00 2024-05-12 13:37:14.000 133 21563.13 366.12 42692.31 88888.00 2024-05-12 13:37:15.000 133 21563.13 366.05 42692.24 47928.53 2024-05-12 13:37:16.000 133 21563.24 366.01 42692.18 88888.00 2024-05-12 13:37:17.000 133 21563.37 366.00 42692.15 88888.00 2024-05-12 13:37:18.000 133 21563.37 366.03 42692.15 88888.00 2024-05-12 13:37:19.000 133 21563.23 366.06 42692.19 88888.00 2024-05-12 13:37:20.000 133 21563.16 366.09 42692.19 47928.58 2024-05-12 13:37:21.000 133 21563.23 366.07 42692.16 88888.00 2024-05-12 13:37:22.000 133 21563.27 366.02 42692.14 88888.00 2024-05-12 13:37:23.000 133 21563.19 365.96 42692.13 88888.00 2024-05-12 13:37:24.000 133 21563.15 365.90 42692.11 88888.00 2024-05-12 13:37:25.000 133 21563.21 365.85 42692.08 99999.00 2024-05-12 13:37:26.000 133 21563.25 365.84 42692.10 99999.00 2024-05-12 13:37:27.000 133 21563.26 365.89 42692.12 99999.00 2024-05-12 13:37:28.000 133 21563.28 365.94 42692.14 99999.00 2024-05-12 13:37:29.000 133 21563.32 365.94 42692.15 99999.00 2024-05-12 13:37:30.000 133 21563.33 365.93 42692.13 47928.35 2024-05-12 13:37:31.000 133 21563.35 365.94 42692.07 88888.00 2024-05-12 13:37:32.000 133 21563.37 365.94 42692.06 88888.00 2024-05-12 13:37:33.000 133 21563.39 365.91 42692.10 88888.00 2024-05-12 13:37:34.000 133 21563.44 365.88 42692.10 88888.00 2024-05-12 13:37:35.000 133 21563.48 365.90 42692.11 47928.14 2024-05-12 13:37:36.000 133 21563.51 365.91 42692.12 88888.00 2024-05-12 13:37:37.000 133 21563.53 365.86 42692.11 88888.00 2024-05-12 13:37:38.000 133 21563.55 365.82 42692.09 88888.00 2024-05-12 13:37:39.000 133 21563.56 365.79 42692.09 88888.00 2024-05-12 13:37:40.000 133 21563.60 365.76 42692.06 47928.51 2024-05-12 13:37:41.000 133 21563.61 365.75 42691.99 88888.00 2024-05-12 13:37:42.000 133 21563.62 365.75 42691.96 88888.00 2024-05-12 13:37:43.000 133 21563.65 365.78 42691.97 88888.00 2024-05-12 13:37:44.000 133 21563.68 365.85 42692.02 88888.00 2024-05-12 13:37:45.000 133 21563.66 365.92 42692.07 47928.36 2024-05-12 13:37:46.000 133 21563.62 365.96 42692.11 88888.00 2024-05-12 13:37:47.000 133 21563.54 365.99 42692.13 88888.00 2024-05-12 13:37:48.000 133 21563.44 366.04 42692.12 88888.00 2024-05-12 13:37:49.000 133 21563.40 366.04 42692.06 88888.00 2024-05-12 13:37:50.000 133 21563.38 366.03 42691.99 47927.92 2024-05-12 13:37:51.000 133 21563.32 366.08 42692.01 88888.00 2024-05-12 13:37:52.000 133 21563.20 366.15 42692.11 88888.00 2024-05-12 13:37:53.000 133 21563.10 366.16 42692.16 88888.00 2024-05-12 13:37:54.000 133 21563.06 366.13 42692.16 88888.00 2024-05-12 13:37:55.000 133 21563.03 366.11 42692.15 47928.32 2024-05-12 13:37:56.000 133 21562.96 366.11 42692.16 88888.00 2024-05-12 13:37:57.000 133 21562.91 366.14 42692.16 88888.00 2024-05-12 13:37:58.000 133 21562.98 366.13 42692.14 88888.00 2024-05-12 13:37:59.000 133 21563.08 366.06 42692.11 88888.00 2024-05-12 13:38:00.000 133 21563.15 365.99 42692.12 47928.21 2024-05-12 13:38:01.000 133 21563.19 365.96 42692.13 88888.00 2024-05-12 13:38:02.000 133 21563.23 365.98 42692.14 88888.00 2024-05-12 13:38:03.000 133 21563.30 365.98 42692.15 88888.00 2024-05-12 13:38:04.000 133 21563.37 365.94 42692.13 88888.00 2024-05-12 13:38:05.000 133 21563.37 365.90 42692.13 47928.60 2024-05-12 13:38:06.000 133 21563.34 365.90 42692.14 88888.00 2024-05-12 13:38:07.000 133 21563.32 365.88 42692.15 88888.00 2024-05-12 13:38:08.000 133 21563.31 365.87 42692.19 88888.00 2024-05-12 13:38:09.000 133 21563.31 365.90 42692.26 88888.00 2024-05-12 13:38:10.000 133 21563.33 365.93 42692.29 99999.00 2024-05-12 13:38:11.000 133 21563.37 365.90 42692.28 99999.00 2024-05-12 13:38:12.000 133 21563.35 365.89 42692.29 99999.00 2024-05-12 13:38:13.000 133 21563.26 365.91 42692.34 99999.00 2024-05-12 13:38:14.000 133 21563.19 365.93 42692.34 99999.00 2024-05-12 13:38:15.000 133 21563.25 365.92 42692.30 47928.47 2024-05-12 13:38:16.000 133 21563.30 365.91 42692.27 88888.00 2024-05-12 13:38:17.000 133 21563.25 365.90 42692.30 88888.00 2024-05-12 13:38:18.000 133 21563.22 365.87 42692.32 88888.00 2024-05-12 13:38:19.000 133 21563.24 365.82 42692.30 88888.00 2024-05-12 13:38:20.000 133 21563.27 365.79 42692.27 47927.62 2024-05-12 13:38:21.000 133 21563.35 365.77 42692.24 88888.00 2024-05-12 13:38:22.000 133 21563.48 365.73 42692.23 88888.00 2024-05-12 13:38:23.000 133 21563.60 365.70 42692.22 88888.00 2024-05-12 13:38:24.000 133 21563.69 365.68 42692.19 88888.00 2024-05-12 13:38:25.000 133 21563.75 365.70 42692.17 47928.20 2024-05-12 13:38:26.000 133 21563.77 365.74 42692.20 88888.00 2024-05-12 13:38:27.000 133 21563.81 365.75 42692.27 88888.00 2024-05-12 13:38:28.000 133 21563.84 365.74 42692.29 88888.00 2024-05-12 13:38:29.000 133 21563.77 365.75 42692.29 88888.00 2024-05-12 13:38:30.000 133 21563.67 365.79 42692.30 47928.65 2024-05-12 13:38:31.000 133 21563.68 365.82 42692.28 88888.00 2024-05-12 13:38:32.000 133 21563.78 365.85 42692.24 88888.00 2024-05-12 13:38:33.000 133 21563.78 365.90 42692.27 88888.00 2024-05-12 13:38:34.000 133 21563.67 365.95 42692.34 88888.00 2024-05-12 13:38:35.000 133 21563.55 365.94 42692.38 47928.80 2024-05-12 13:38:36.000 133 21563.51 365.89 42692.37 88888.00 2024-05-12 13:38:37.000 133 21563.53 365.80 42692.31 88888.00 2024-05-12 13:38:38.000 133 21563.56 365.75 42692.27 88888.00 2024-05-12 13:38:39.000 133 21563.57 365.75 42692.29 88888.00 2024-05-12 13:38:40.000 133 21563.64 365.76 42692.33 47928.72 2024-05-12 13:38:41.000 133 21563.74 365.73 42692.34 88888.00 2024-05-12 13:38:42.000 133 21563.76 365.69 42692.32 88888.00 2024-05-12 13:38:43.000 133 21563.79 365.71 42692.30 88888.00 2024-05-12 13:38:44.000 133 21563.90 365.70 42692.27 88888.00 2024-05-12 13:38:45.000 133 21563.98 365.64 42692.23 47928.67 2024-05-12 13:38:46.000 133 21564.00 365.60 42692.16 88888.00 2024-05-12 13:38:47.000 133 21564.02 365.59 42692.12 88888.00 2024-05-12 13:38:48.000 133 21564.02 365.57 42692.17 88888.00 2024-05-12 13:38:49.000 133 21564.00 365.54 42692.20 88888.00 2024-05-12 13:38:50.000 133 21563.96 365.51 42692.20 47928.80 2024-05-12 13:38:51.000 133 21563.90 365.53 42692.22 88888.00 2024-05-12 13:38:52.000 133 21563.82 365.60 42692.27 88888.00 2024-05-12 13:38:53.000 133 21563.76 365.67 42692.25 88888.00 2024-05-12 13:38:54.000 133 21563.69 365.71 42692.20 88888.00 2024-05-12 13:38:55.000 133 21563.59 365.73 42692.19 47928.85 2024-05-12 13:38:56.000 133 21563.51 365.74 42692.21 88888.00 2024-05-12 13:38:57.000 133 21563.47 365.75 42692.23 88888.00 2024-05-12 13:38:58.000 133 21563.44 365.77 42692.27 88888.00 2024-05-12 13:38:59.000 133 21563.39 365.82 42692.30 88888.00 2024-05-12 13:39:00.000 133 21563.32 365.86 42692.31 47928.48 2024-05-12 13:39:01.000 133 21563.39 365.84 42692.26 88888.00 2024-05-12 13:39:02.000 133 21563.55 365.82 42692.19 88888.00 2024-05-12 13:39:03.000 133 21563.65 365.81 42692.20 88888.00 2024-05-12 13:39:04.000 133 21563.72 365.80 42692.21 88888.00 2024-05-12 13:39:05.000 133 21563.80 365.79 42692.23 47928.27 2024-05-12 13:39:06.000 133 21563.84 365.78 42692.28 88888.00 2024-05-12 13:39:07.000 133 21563.88 365.75 42692.30 88888.00 2024-05-12 13:39:08.000 133 21563.94 365.74 42692.29 88888.00 2024-05-12 13:39:09.000 133 21563.99 365.73 42692.27 88888.00 2024-05-12 13:39:10.000 133 21564.02 365.68 42692.22 47928.80 2024-05-12 13:39:11.000 133 21564.01 365.62 42692.19 88888.00 2024-05-12 13:39:12.000 133 21563.99 365.58 42692.19 88888.00 2024-05-12 13:39:13.000 133 21563.99 365.60 42692.20 88888.00 2024-05-12 13:39:14.000 133 21564.01 365.64 42692.21 88888.00 2024-05-12 13:39:15.000 133 21563.96 365.66 42692.27 47928.69 2024-05-12 13:39:16.000 133 21563.84 365.63 42692.38 88888.00 2024-05-12 13:39:17.000 133 21563.80 365.62 42692.43 88888.00 2024-05-12 13:39:18.000 133 21563.84 365.63 42692.37 88888.00 2024-05-12 13:39:19.000 133 21563.78 365.67 42692.32 88888.00 2024-05-12 13:39:20.000 133 21563.59 365.73 42692.33 47928.96 2024-05-12 13:39:21.000 133 21563.42 365.80 42692.38 88888.00 2024-05-12 13:39:22.000 133 21563.34 365.84 42692.44 88888.00 2024-05-12 13:39:23.000 133 21563.33 365.91 42692.52 88888.00 2024-05-12 13:39:24.000 133 21563.30 366.00 42692.55 88888.00 2024-05-12 13:39:25.000 133 21563.23 366.04 42692.51 47928.68 2024-05-12 13:39:26.000 133 21563.13 366.04 42692.51 88888.00 2024-05-12 13:39:27.000 133 21562.98 366.09 42692.57 88888.00 2024-05-12 13:39:28.000 133 21562.85 366.19 42692.60 88888.00 2024-05-12 13:39:29.000 133 21562.80 366.25 42692.61 88888.00 2024-05-12 13:39:30.000 133 21562.76 366.28 42692.61 47928.34 2024-05-12 13:39:31.000 133 21562.69 366.29 42692.62 88888.00 2024-05-12 13:39:32.000 133 21562.61 366.28 42692.66 88888.00 2024-05-12 13:39:33.000 133 21562.56 366.24 42692.71 88888.00 2024-05-12 13:39:34.000 133 21562.54 366.19 42692.72 88888.00 2024-05-12 13:39:35.000 133 21562.56 366.18 42692.66 47928.44 2024-05-12 13:39:36.000 133 21562.60 366.18 42692.62 88888.00 2024-05-12 13:39:37.000 133 21562.60 366.19 42692.66 88888.00 2024-05-12 13:39:38.000 133 21562.60 366.17 42692.75 88888.00 2024-05-12 13:39:39.000 133 21562.66 366.14 42692.80 88888.00 2024-05-12 13:39:40.000 133 21562.76 366.14 42692.83 47928.24 2024-05-12 13:39:41.000 133 21562.85 366.16 42692.84 88888.00 2024-05-12 13:39:42.000 133 21562.99 366.14 42692.82 88888.00 2024-05-12 13:39:43.000 133 21563.12 366.07 42692.79 88888.00 2024-05-12 13:39:44.000 133 21563.16 366.03 42692.75 88888.00 2024-05-12 13:39:45.000 133 21563.15 366.02 42692.72 47929.09 2024-05-12 13:39:46.000 133 21563.21 365.96 42692.66 88888.00 2024-05-12 13:39:47.000 133 21563.29 365.89 42692.64 88888.00 2024-05-12 13:39:48.000 133 21563.31 365.87 42692.72 88888.00 2024-05-12 13:39:49.000 133 21563.25 365.85 42692.81 88888.00 2024-05-12 13:39:50.000 133 21563.25 365.87 42692.84 47929.13 2024-05-12 13:39:51.000 133 21563.31 365.90 42692.85 88888.00 2024-05-12 13:39:52.000 133 21563.34 365.88 42692.86 88888.00 2024-05-12 13:39:53.000 133 21563.33 365.83 42692.84 88888.00 2024-05-12 13:39:54.000 133 21563.33 365.81 42692.80 88888.00 2024-05-12 13:39:55.000 133 21563.35 365.83 42692.77 47928.87 2024-05-12 13:39:56.000 133 21563.35 365.87 42692.76 88888.00 2024-05-12 13:39:57.000 133 21563.30 365.90 42692.81 88888.00 2024-05-12 13:39:58.000 133 21563.20 365.94 42692.86 88888.00 2024-05-12 13:39:59.000 133 21563.07 365.95 42692.92 88888.00 2024-05-12 13:40:00.000 133 21562.89 365.97 42692.95 47928.04 2024-05-12 13:40:01.000 133 21562.77 365.94 42692.91 88888.00 2024-05-12 13:40:02.000 133 21562.78 365.87 42692.87 88888.00 2024-05-12 13:40:03.000 133 21562.82 365.83 42692.87 88888.00 2024-05-12 13:40:04.000 133 21562.77 365.86 42692.91 88888.00 2024-05-12 13:40:05.000 133 21562.74 365.92 42692.92 47928.93 2024-05-12 13:40:06.000 133 21562.79 365.97 42692.94 88888.00 2024-05-12 13:40:07.000 133 21562.90 365.96 42693.01 88888.00 2024-05-12 13:40:08.000 133 21563.00 365.90 42693.03 88888.00 2024-05-12 13:40:09.000 133 21563.06 365.84 42692.98 88888.00 2024-05-12 13:40:10.000 133 21563.10 365.77 42692.94 47929.03 2024-05-12 13:40:11.000 133 21563.15 365.70 42692.92 88888.00 2024-05-12 13:40:12.000 133 21563.18 365.69 42692.93 88888.00 2024-05-12 13:40:13.000 133 21563.21 365.70 42692.94 88888.00 2024-05-12 13:40:14.000 133 21563.27 365.67 42692.91 88888.00 2024-05-12 13:40:15.000 133 21563.38 365.61 42692.87 47929.36 2024-05-12 13:40:16.000 133 21563.46 365.58 42692.84 88888.00 2024-05-12 13:40:17.000 133 21563.48 365.57 42692.82 88888.00 2024-05-12 13:40:18.000 133 21563.42 365.57 42692.84 88888.00 2024-05-12 13:40:19.000 133 21563.35 365.58 42692.90 88888.00 2024-05-12 13:40:20.000 133 21563.39 365.60 42692.93 47929.00 2024-05-12 13:40:21.000 133 21563.47 365.63 42692.90 88888.00 2024-05-12 13:40:22.000 133 21563.47 365.66 42692.90 88888.00 2024-05-12 13:40:23.000 133 21563.41 365.65 42692.93 88888.00 2024-05-12 13:40:24.000 133 21563.37 365.60 42692.92 88888.00 2024-05-12 13:40:25.000 133 21563.35 365.55 42692.89 99999.00 2024-05-12 13:40:26.000 133 21563.37 365.51 42692.88 99999.00 2024-05-12 13:40:27.000 133 21563.39 365.50 42692.85 99999.00 2024-05-12 13:40:28.000 133 21563.42 365.48 42692.86 99999.00 2024-05-12 13:40:29.000 133 21563.51 365.44 42692.86 99999.00 2024-05-12 13:40:30.000 133 21563.59 365.43 42692.87 99999.00 2024-05-12 13:40:31.000 133 21563.62 365.41 42692.88 99999.00 2024-05-12 13:40:32.000 133 21563.66 365.36 42692.87 99999.00 2024-05-12 13:40:33.000 133 21563.72 365.31 42692.85 99999.00 2024-05-12 13:40:34.000 133 21563.75 365.30 42692.81 99999.00 2024-05-12 13:40:35.000 133 21563.77 365.31 42692.78 47929.14 2024-05-12 13:40:36.000 133 21563.85 365.30 42692.80 88888.00 2024-05-12 13:40:37.000 133 21563.92 365.27 42692.81 88888.00 2024-05-12 13:40:38.000 133 21563.92 365.28 42692.80 88888.00 2024-05-12 13:40:39.000 133 21563.90 365.30 42692.77 88888.00 2024-05-12 13:40:40.000 133 21563.97 365.31 42692.71 47929.09 2024-05-12 13:40:41.000 133 21564.06 365.33 42692.69 88888.00 2024-05-12 13:40:42.000 133 21564.06 365.35 42692.74 88888.00 2024-05-12 13:40:43.000 133 21564.02 365.36 42692.77 88888.00 2024-05-12 13:40:44.000 133 21564.00 365.34 42692.71 88888.00 2024-05-12 13:40:45.000 133 21563.97 365.35 42692.66 47929.17 2024-05-12 13:40:46.000 133 21563.98 365.37 42692.68 88888.00 2024-05-12 13:40:47.000 133 21564.07 365.42 42692.70 88888.00 2024-05-12 13:40:48.000 133 21564.13 365.49 42692.71 88888.00 2024-05-12 13:40:49.000 133 21564.12 365.49 42692.72 88888.00 2024-05-12 13:40:50.000 133 21564.09 365.45 42692.71 47929.28 2024-05-12 13:40:51.000 133 21564.09 365.45 42692.70 88888.00 2024-05-12 13:40:52.000 133 21564.12 365.47 42692.70 88888.00 2024-05-12 13:40:53.000 133 21564.12 365.44 42692.73 88888.00 2024-05-12 13:40:54.000 133 21564.05 365.43 42692.79 88888.00 2024-05-12 13:40:55.000 133 21563.97 365.45 42692.84 47928.50 2024-05-12 13:40:56.000 133 21563.93 365.45 42692.84 88888.00 2024-05-12 13:40:57.000 133 21563.90 365.45 42692.78 88888.00 2024-05-12 13:40:58.000 133 21563.87 365.47 42692.74 88888.00 2024-05-12 13:40:59.000 133 21563.85 365.50 42692.77 88888.00 2024-05-12 13:41:00.000 133 21563.84 365.50 42692.77 47929.10 2024-05-12 13:41:01.000 133 21563.88 365.47 42692.73 88888.00 2024-05-12 13:41:02.000 133 21563.98 365.43 42692.72 88888.00 2024-05-12 13:41:03.000 133 21564.08 365.40 42692.71 88888.00 2024-05-12 13:41:04.000 133 21564.20 365.35 42692.67 88888.00 2024-05-12 13:41:05.000 133 21564.34 365.31 42692.66 47929.19 2024-05-12 13:41:06.000 133 21564.42 365.28 42692.68 88888.00 2024-05-12 13:41:07.000 133 21564.44 365.29 42692.73 88888.00 2024-05-12 13:41:08.000 133 21564.48 365.34 42692.76 88888.00 2024-05-12 13:41:09.000 133 21564.50 365.38 42692.76 88888.00 2024-05-12 13:41:10.000 133 21564.49 365.40 42692.74 47929.86 2024-05-12 13:41:11.000 133 21564.45 365.40 42692.73 88888.00 2024-05-12 13:41:12.000 133 21564.40 365.42 42692.74 88888.00 2024-05-12 13:41:13.000 133 21564.35 365.48 42692.81 88888.00 2024-05-12 13:41:14.000 133 21564.32 365.54 42692.90 88888.00 2024-05-12 13:41:15.000 133 21564.22 365.58 42692.96 47929.58 2024-05-12 13:41:16.000 133 21564.09 365.60 42692.93 88888.00 2024-05-12 13:41:17.000 133 21563.99 365.62 42692.85 88888.00 2024-05-12 13:41:18.000 133 21563.91 365.65 42692.80 88888.00 2024-05-12 13:41:19.000 133 21563.81 365.68 42692.83 88888.00 2024-05-12 13:41:20.000 133 21563.67 365.72 42692.88 47929.28 2024-05-12 13:41:21.000 133 21563.59 365.75 42692.90 88888.00 2024-05-12 13:41:22.000 133 21563.61 365.75 42692.89 88888.00 2024-05-12 13:41:23.000 133 21563.65 365.74 42692.85 88888.00 2024-05-12 13:41:24.000 133 21563.64 365.70 42692.82 88888.00 2024-05-12 13:41:25.000 133 21563.64 365.68 42692.87 47929.43 2024-05-12 13:41:26.000 133 21563.69 365.71 42692.94 88888.00 2024-05-12 13:41:27.000 133 21563.76 365.73 42692.95 88888.00 2024-05-12 13:41:28.000 133 21563.84 365.69 42692.95 88888.00 2024-05-12 13:41:29.000 133 21563.94 365.65 42692.98 88888.00 2024-05-12 13:41:30.000 133 21564.01 365.65 42693.00 47929.38 2024-05-12 13:41:31.000 133 21563.99 365.65 42693.02 88888.00 2024-05-12 13:41:32.000 133 21563.90 365.69 42693.07 88888.00 2024-05-12 13:41:33.000 133 21563.85 365.73 42693.14 88888.00 2024-05-12 13:41:34.000 133 21563.81 365.76 42693.18 88888.00 2024-05-12 13:41:35.000 133 21563.69 365.82 42693.25 47929.54 2024-05-12 13:41:36.000 133 21563.55 365.90 42693.32 88888.00 2024-05-12 13:41:37.000 133 21563.42 365.94 42693.33 88888.00 2024-05-12 13:41:38.000 133 21563.29 365.96 42693.33 88888.00 2024-05-12 13:41:39.000 133 21563.20 365.99 42693.37 88888.00 2024-05-12 13:41:40.000 133 21563.12 366.00 42693.43 99999.00 2024-05-12 13:41:41.000 133 21563.03 365.99 42693.44 99999.00 2024-05-12 13:41:42.000 133 21562.97 365.97 42693.35 99999.00 2024-05-12 13:41:43.000 133 21562.96 365.92 42693.27 99999.00 2024-05-12 13:41:44.000 133 21563.00 365.87 42693.27 99999.00 2024-05-12 13:41:45.000 133 21563.03 365.83 42693.31 47929.56 2024-05-12 13:41:46.000 133 21563.06 365.83 42693.37 88888.00 2024-05-12 13:41:47.000 133 21563.12 365.81 42693.40 88888.00 2024-05-12 13:41:48.000 133 21563.21 365.76 42693.37 88888.00 2024-05-12 13:41:49.000 133 21563.31 365.71 42693.29 88888.00 2024-05-12 13:41:50.000 133 21563.41 365.71 42693.18 99999.00 2024-05-12 13:41:51.000 133 21563.53 365.76 42693.17 99999.00 2024-05-12 13:41:52.000 133 21563.63 365.81 42693.24 99999.00 2024-05-12 13:41:53.000 133 21563.67 365.78 42693.31 99999.00 2024-05-12 13:41:54.000 133 21563.68 365.77 42693.34 99999.00 2024-05-12 13:41:55.000 133 21563.67 365.84 42693.39 47929.58 2024-05-12 13:41:56.000 133 21563.69 365.85 42693.39 88888.00 2024-05-12 13:41:57.000 133 21563.71 365.75 42693.33 88888.00 2024-05-12 13:41:58.000 133 21563.70 365.69 42693.32 88888.00 2024-05-12 13:41:59.000 133 21563.67 365.70 42693.35 88888.00 2024-05-12 13:42:00.000 133 21563.64 365.70 42693.37 47929.59 2024-05-12 13:42:01.000 133 21563.62 365.67 42693.37 88888.00 2024-05-12 13:42:02.000 133 21563.60 365.64 42693.36 88888.00 2024-05-12 13:42:03.000 133 21563.61 365.59 42693.38 88888.00 2024-05-12 13:42:04.000 133 21563.65 365.56 42693.38 88888.00 2024-05-12 13:42:05.000 133 21563.68 365.58 42693.38 47929.28 2024-05-12 13:42:06.000 133 21563.73 365.60 42693.39 88888.00 2024-05-12 13:42:07.000 133 21563.79 365.56 42693.37 88888.00 2024-05-12 13:42:08.000 133 21563.89 365.50 42693.31 88888.00 2024-05-12 13:42:09.000 133 21564.05 365.47 42693.29 88888.00 2024-05-12 13:42:10.000 133 21564.20 365.47 42693.31 47929.71 2024-05-12 13:42:11.000 133 21564.31 365.49 42693.32 88888.00 2024-05-12 13:42:12.000 133 21564.37 365.53 42693.31 88888.00 2024-05-12 13:42:13.000 133 21564.37 365.55 42693.31 88888.00 2024-05-12 13:42:14.000 133 21564.31 365.51 42693.33 88888.00 2024-05-12 13:42:15.000 133 21564.28 365.47 42693.31 47930.08 2024-05-12 13:42:16.000 133 21564.34 365.47 42693.26 88888.00 2024-05-12 13:42:17.000 133 21564.38 365.48 42693.25 88888.00 2024-05-12 13:42:18.000 133 21564.33 365.51 42693.32 88888.00 2024-05-12 13:42:19.000 133 21564.26 365.51 42693.36 88888.00 2024-05-12 13:42:20.000 133 21564.22 365.47 42693.37 47929.64 2024-05-12 13:42:21.000 133 21564.16 365.48 42693.38 88888.00 2024-05-12 13:42:22.000 133 21564.09 365.51 42693.36 88888.00 2024-05-12 13:42:23.000 133 21564.08 365.53 42693.30 88888.00 2024-05-12 13:42:24.000 133 21564.14 365.57 42693.27 88888.00 2024-05-12 13:42:25.000 133 21564.18 365.62 42693.29 47929.82 2024-05-12 13:42:26.000 133 21564.17 365.66 42693.33 88888.00 2024-05-12 13:42:27.000 133 21564.18 365.68 42693.36 88888.00 2024-05-12 13:42:28.000 133 21564.20 365.67 42693.38 88888.00 2024-05-12 13:42:29.000 133 21564.16 365.65 42693.42 88888.00 2024-05-12 13:42:30.000 133 21564.07 365.66 42693.47 47929.72 2024-05-12 13:42:31.000 133 21564.03 365.67 42693.46 88888.00 2024-05-12 13:42:32.000 133 21564.02 365.65 42693.43 88888.00 2024-05-12 13:42:33.000 133 21563.97 365.60 42693.40 88888.00 2024-05-12 13:42:34.000 133 21563.93 365.57 42693.37 88888.00 2024-05-12 13:42:35.000 133 21563.94 365.53 42693.33 47929.39 2024-05-12 13:42:36.000 133 21564.00 365.48 42693.31 88888.00 2024-05-12 13:42:37.000 133 21564.02 365.43 42693.31 88888.00 2024-05-12 13:42:38.000 133 21563.96 365.40 42693.34 88888.00 2024-05-12 13:42:39.000 133 21563.87 365.36 42693.38 88888.00 2024-05-12 13:42:40.000 133 21563.85 365.33 42693.37 47928.93 2024-05-12 13:42:41.000 133 21563.90 365.31 42693.31 88888.00 2024-05-12 13:42:42.000 133 21563.94 365.25 42693.25 88888.00 2024-05-12 13:42:43.000 133 21563.94 365.19 42693.26 88888.00 2024-05-12 13:42:44.000 133 21563.96 365.19 42693.30 88888.00 2024-05-12 13:42:45.000 133 21564.04 365.23 42693.31 99999.00 2024-05-12 13:42:46.000 133 21564.11 365.26 42693.30 99999.00 2024-05-12 13:42:47.000 133 21564.11 365.28 42693.30 99999.00 2024-05-12 13:42:48.000 133 21564.11 365.30 42693.29 99999.00 2024-05-12 13:42:49.000 133 21564.18 365.32 42693.26 99999.00 2024-05-12 13:42:50.000 133 21564.23 365.35 42693.28 99999.00 2024-05-12 13:42:51.000 133 21564.22 365.38 42693.38 99999.00 2024-05-12 13:42:52.000 133 21564.22 365.39 42693.49 99999.00 2024-05-12 13:42:53.000 133 21564.27 365.39 42693.52 99999.00 2024-05-12 13:42:54.000 133 21564.27 365.42 42693.47 99999.00 2024-05-12 13:42:55.000 133 21564.23 365.48 42693.39 99999.00 2024-05-12 13:42:56.000 133 21564.16 365.51 42693.37 99999.00 2024-05-12 13:42:57.000 133 21564.06 365.48 42693.41 99999.00 2024-05-12 13:42:58.000 133 21563.99 365.42 42693.41 99999.00 2024-05-12 13:42:59.000 133 21563.93 365.36 42693.36 99999.00 2024-05-12 13:43:00.000 133 21563.82 365.31 42693.36 47928.90 2024-05-12 13:43:01.000 133 21563.73 365.29 42693.39 88888.00 2024-05-12 13:43:02.000 133 21563.75 365.28 42693.39 88888.00 2024-05-12 13:43:03.000 133 21563.76 365.27 42693.38 88888.00 2024-05-12 13:43:04.000 133 21563.68 365.23 42693.37 88888.00 2024-05-12 13:43:05.000 133 21563.66 365.15 42693.35 47929.46 2024-05-12 13:43:06.000 133 21563.80 365.09 42693.34 88888.00 2024-05-12 13:43:07.000 133 21563.96 365.03 42693.31 88888.00 2024-05-12 13:43:08.000 133 21564.06 364.94 42693.27 88888.00 2024-05-12 13:43:09.000 133 21564.20 364.86 42693.20 88888.00 2024-05-12 13:43:10.000 133 21564.40 364.81 42693.16 47929.89 2024-05-12 13:43:11.000 133 21564.56 364.78 42693.16 88888.00 2024-05-12 13:43:12.000 133 21564.68 364.74 42693.20 88888.00 2024-05-12 13:43:13.000 133 21564.84 364.68 42693.22 88888.00 2024-05-12 13:43:14.000 133 21564.98 364.65 42693.23 88888.00 2024-05-12 13:43:15.000 133 21565.06 364.64 42693.21 47930.04 2024-05-12 13:43:16.000 133 21565.12 364.66 42693.22 88888.00 2024-05-12 13:43:17.000 133 21565.18 364.65 42693.23 88888.00 2024-05-12 13:43:18.000 133 21565.18 364.64 42693.22 88888.00 2024-05-12 13:43:19.000 133 21565.10 364.67 42693.26 88888.00 2024-05-12 13:43:20.000 133 21565.01 364.69 42693.28 47929.83 2024-05-12 13:43:21.000 133 21564.96 364.67 42693.24 88888.00 2024-05-12 13:43:22.000 133 21564.89 364.69 42693.21 88888.00 2024-05-12 13:43:23.000 133 21564.76 364.73 42693.22 88888.00 2024-05-12 13:43:24.000 133 21564.69 364.72 42693.21 88888.00 2024-05-12 13:43:25.000 133 21564.72 364.66 42693.19 47929.92 2024-05-12 13:43:26.000 133 21564.74 364.60 42693.16 88888.00 2024-05-12 13:43:27.000 133 21564.74 364.57 42693.15 88888.00 2024-05-12 13:43:28.000 133 21564.70 364.58 42693.17 88888.00 2024-05-12 13:43:29.000 133 21564.64 364.62 42693.18 88888.00 2024-05-12 13:43:30.000 133 21564.60 364.68 42693.19 47929.02 2024-05-12 13:43:31.000 133 21564.57 364.70 42693.22 88888.00 2024-05-12 13:43:32.000 133 21564.54 364.69 42693.26 88888.00 2024-05-12 13:43:33.000 133 21564.53 364.69 42693.26 88888.00 2024-05-12 13:43:34.000 133 21564.56 364.73 42693.23 88888.00 2024-05-12 13:43:35.000 133 21564.55 364.76 42693.21 47929.85 2024-05-12 13:43:36.000 133 21564.44 364.79 42693.25 88888.00 2024-05-12 13:43:37.000 133 21564.31 364.85 42693.31 88888.00 2024-05-12 13:43:38.000 133 21564.22 364.89 42693.36 88888.00 2024-05-12 13:43:39.000 133 21564.12 364.93 42693.36 88888.00 2024-05-12 13:43:40.000 133 21564.02 364.95 42693.32 47929.13 2024-05-12 13:43:41.000 133 21563.96 364.98 42693.28 88888.00 2024-05-12 13:43:42.000 133 21563.88 365.04 42693.31 88888.00 2024-05-12 13:43:43.000 133 21563.77 365.14 42693.39 88888.00 2024-05-12 13:43:44.000 133 21563.68 365.22 42693.48 88888.00 2024-05-12 13:43:45.000 133 21563.60 365.26 42693.54 47930.02 2024-05-12 13:43:46.000 133 21563.57 365.26 42693.59 88888.00 2024-05-12 13:43:47.000 133 21563.61 365.23 42693.59 88888.00 2024-05-12 13:43:48.000 133 21563.73 365.21 42693.52 88888.00 2024-05-12 13:43:49.000 133 21563.85 365.20 42693.49 88888.00 2024-05-12 13:43:50.000 133 21563.90 365.20 42693.53 47929.06 2024-05-12 13:43:51.000 133 21563.90 365.24 42693.59 88888.00 2024-05-12 13:43:52.000 133 21563.97 365.27 42693.59 88888.00 2024-05-12 13:43:53.000 133 21564.10 365.19 42693.54 88888.00 2024-05-12 13:43:54.000 133 21564.21 365.04 42693.51 88888.00 2024-05-12 13:43:55.000 133 21564.23 364.98 42693.54 47929.66 2024-05-12 13:43:56.000 133 21564.20 364.97 42693.62 88888.00 2024-05-12 13:43:57.000 133 21564.16 364.95 42693.65 88888.00 2024-05-12 13:43:58.000 133 21564.14 364.93 42693.61 88888.00 2024-05-12 13:43:59.000 133 21564.12 364.89 42693.54 88888.00 2024-05-12 13:44:00.000 133 21564.09 364.83 42693.53 99999.00 2024-05-12 13:44:01.000 133 21564.04 364.80 42693.55 99999.00 2024-05-12 13:44:02.000 133 21564.00 364.83 42693.59 99999.00 2024-05-12 13:44:03.000 133 21563.93 364.83 42693.58 99999.00 2024-05-12 13:44:04.000 133 21563.83 364.79 42693.56 99999.00 2024-05-12 13:44:05.000 133 21563.72 364.77 42693.56 47929.69 2024-05-12 13:44:06.000 133 21563.60 364.81 42693.61 88888.00 2024-05-12 13:44:07.000 133 21563.49 364.86 42693.68 88888.00 2024-05-12 13:44:08.000 133 21563.40 364.86 42693.70 88888.00 2024-05-12 13:44:09.000 133 21563.38 364.86 42693.68 88888.00 2024-05-12 13:44:10.000 133 21563.42 364.88 42693.64 47929.90 2024-05-12 13:44:11.000 133 21563.44 364.87 42693.66 88888.00 2024-05-12 13:44:12.000 133 21563.47 364.87 42693.70 88888.00 2024-05-12 13:44:13.000 133 21563.51 364.93 42693.70 88888.00 2024-05-12 13:44:14.000 133 21563.54 364.98 42693.68 88888.00 2024-05-12 13:44:15.000 133 21563.60 364.95 42693.66 47929.70 2024-05-12 13:44:16.000 133 21563.70 364.87 42693.64 88888.00 2024-05-12 13:44:17.000 133 21563.73 364.84 42693.68 88888.00 2024-05-12 13:44:18.000 133 21563.72 364.86 42693.76 88888.00 2024-05-12 13:44:19.000 133 21563.75 364.85 42693.82 88888.00 2024-05-12 13:44:20.000 133 21563.83 364.86 42693.83 47929.94 2024-05-12 13:44:21.000 133 21563.89 364.89 42693.83 88888.00 2024-05-12 13:44:22.000 133 21563.88 364.93 42693.83 88888.00 2024-05-12 13:44:23.000 133 21563.84 364.95 42693.82 88888.00 2024-05-12 13:44:24.000 133 21563.84 364.96 42693.82 88888.00 2024-05-12 13:44:25.000 133 21563.87 364.99 42693.82 47930.09 2024-05-12 13:44:26.000 133 21563.86 365.00 42693.82 88888.00 2024-05-12 13:44:27.000 133 21563.82 365.03 42693.85 88888.00 2024-05-12 13:44:28.000 133 21563.75 365.08 42693.93 88888.00 2024-05-12 13:44:29.000 133 21563.67 365.09 42693.95 88888.00 2024-05-12 13:44:30.000 133 21563.57 365.04 42693.92 47929.94 2024-05-12 13:44:31.000 133 21563.41 364.99 42693.94 88888.00 2024-05-12 13:44:32.000 133 21563.26 365.02 42694.00 88888.00 2024-05-12 13:44:33.000 133 21563.16 365.04 42694.04 88888.00 2024-05-12 13:44:34.000 133 21563.05 365.04 42694.07 88888.00 2024-05-12 13:44:35.000 133 21562.93 365.08 42694.10 47929.29 2024-05-12 13:44:36.000 133 21562.89 365.10 42694.07 88888.00 2024-05-12 13:44:37.000 133 21562.94 365.10 42694.03 88888.00 2024-05-12 13:44:38.000 133 21562.94 365.10 42694.01 88888.00 2024-05-12 13:44:39.000 133 21562.92 365.10 42694.00 88888.00 2024-05-12 13:44:40.000 133 21562.93 365.09 42693.97 47929.67 2024-05-12 13:44:41.000 133 21562.91 365.08 42693.97 88888.00 2024-05-12 13:44:42.000 133 21562.84 365.07 42694.04 88888.00 2024-05-12 13:44:43.000 133 21562.80 365.03 42694.12 88888.00 2024-05-12 13:44:44.000 133 21562.83 365.01 42694.15 88888.00 2024-05-12 13:44:45.000 133 21562.91 365.07 42694.12 47930.16 2024-05-12 13:44:46.000 133 21562.97 365.10 42694.07 88888.00 2024-05-12 13:44:47.000 133 21562.94 365.08 42694.11 88888.00 2024-05-12 13:44:48.000 133 21562.90 365.05 42694.21 88888.00 2024-05-12 13:44:49.000 133 21562.93 365.03 42694.24 88888.00 2024-05-12 13:44:50.000 133 21562.94 365.04 42694.24 47929.77 2024-05-12 13:44:51.000 133 21562.92 365.04 42694.25 88888.00 2024-05-12 13:44:52.000 133 21562.89 364.99 42694.26 88888.00 2024-05-12 13:44:53.000 133 21562.82 364.95 42694.29 88888.00 2024-05-12 13:44:54.000 133 21562.73 364.93 42694.34 88888.00 2024-05-12 13:44:55.000 133 21562.68 364.88 42694.35 99999.00 2024-05-12 13:44:56.000 133 21562.70 364.81 42694.33 99999.00 2024-05-12 13:44:57.000 133 21562.75 364.74 42694.29 99999.00 2024-05-12 13:44:58.000 133 21562.71 364.69 42694.25 99999.00 2024-05-12 13:44:59.000 133 21562.60 364.69 42694.25 99999.00 2024-05-12 13:45:00.000 133 21562.52 364.69 42694.28 47929.37 2024-05-12 13:45:01.000 133 21562.53 364.64 42694.28 88888.00 2024-05-12 13:45:02.000 133 21562.60 364.58 42694.21 88888.00 2024-05-12 13:45:03.000 133 21562.65 364.55 42694.18 88888.00 2024-05-12 13:45:04.000 133 21562.59 364.58 42694.22 88888.00 2024-05-12 13:45:05.000 133 21562.55 364.60 42694.30 47929.91 2024-05-12 13:45:06.000 133 21562.59 364.58 42694.31 88888.00 2024-05-12 13:45:07.000 133 21562.61 364.57 42694.29 88888.00 2024-05-12 13:45:08.000 133 21562.57 364.59 42694.28 88888.00 2024-05-12 13:45:09.000 133 21562.54 364.65 42694.29 88888.00 2024-05-12 13:45:10.000 133 21562.56 364.76 42694.31 47929.32 2024-05-12 13:45:11.000 133 21562.62 364.86 42694.29 88888.00 2024-05-12 13:45:12.000 133 21562.64 364.93 42694.27 88888.00 2024-05-12 13:45:13.000 133 21562.57 365.00 42694.35 88888.00 2024-05-12 13:45:14.000 133 21562.51 365.04 42694.47 88888.00 2024-05-12 13:45:15.000 133 21562.46 365.05 42694.52 47930.01 2024-05-12 13:45:16.000 133 21562.40 365.02 42694.46 88888.00 2024-05-12 13:45:17.000 133 21562.36 365.00 42694.41 88888.00 2024-05-12 13:45:18.000 133 21562.34 365.01 42694.43 88888.00 2024-05-12 13:45:19.000 133 21562.33 364.98 42694.44 88888.00 2024-05-12 13:45:20.000 133 21562.35 364.91 42694.44 47930.12 2024-05-12 13:45:21.000 133 21562.36 364.87 42694.44 88888.00 2024-05-12 13:45:22.000 133 21562.37 364.84 42694.43 88888.00 2024-05-12 13:45:23.000 133 21562.40 364.74 42694.38 88888.00 2024-05-12 13:45:24.000 133 21562.50 364.61 42694.31 88888.00 2024-05-12 13:45:25.000 133 21562.60 364.50 42694.28 47930.24 2024-05-12 13:45:26.000 133 21562.68 364.38 42694.30 88888.00 2024-05-12 13:45:27.000 133 21562.75 364.29 42694.29 88888.00 2024-05-12 13:45:28.000 133 21562.85 364.26 42694.22 88888.00 2024-05-12 13:45:29.000 133 21563.00 364.25 42694.16 88888.00 2024-05-12 13:45:30.000 133 21563.12 364.25 42694.17 47929.26 2024-05-12 13:45:31.000 133 21563.14 364.26 42694.22 88888.00 2024-05-12 13:45:32.000 133 21563.11 364.30 42694.30 88888.00 2024-05-12 13:45:33.000 133 21563.07 364.31 42694.31 88888.00 2024-05-12 13:45:34.000 133 21563.04 364.27 42694.27 88888.00 2024-05-12 13:45:35.000 133 21563.07 364.25 42694.23 99999.00 2024-05-12 13:45:36.000 133 21563.06 364.28 42694.27 99999.00 2024-05-12 13:45:37.000 133 21562.97 364.36 42694.34 99999.00 2024-05-12 13:45:38.000 133 21562.91 364.44 42694.34 99999.00 2024-05-12 13:45:39.000 133 21562.85 364.51 42694.30 99999.00 2024-05-12 13:45:40.000 133 21562.76 364.56 42694.34 47930.01 2024-05-12 13:45:41.000 133 21562.66 364.57 42694.41 88888.00 2024-05-12 13:45:42.000 133 21562.62 364.56 42694.43 88888.00 2024-05-12 13:45:43.000 133 21562.57 364.57 42694.42 88888.00 2024-05-12 13:45:44.000 133 21562.51 364.55 42694.44 88888.00 2024-05-12 13:45:45.000 133 21562.49 364.49 42694.45 47929.88 2024-05-12 13:45:46.000 133 21562.49 364.45 42694.41 88888.00 2024-05-12 13:45:47.000 133 21562.51 364.46 42694.40 88888.00 2024-05-12 13:45:48.000 133 21562.56 364.46 42694.40 88888.00 2024-05-12 13:45:49.000 133 21562.61 364.43 42694.39 88888.00 2024-05-12 13:45:50.000 133 21562.63 364.43 42694.38 47930.22 2024-05-12 13:45:51.000 133 21562.73 364.43 42694.35 88888.00 2024-05-12 13:45:52.000 133 21562.84 364.42 42694.30 88888.00 2024-05-12 13:45:53.000 133 21562.84 364.40 42694.31 88888.00 2024-05-12 13:45:54.000 133 21562.81 364.31 42694.34 88888.00 2024-05-12 13:45:55.000 133 21562.78 364.17 42694.38 47930.17 2024-05-12 13:45:56.000 133 21562.74 364.14 42694.40 88888.00 2024-05-12 13:45:57.000 133 21562.65 364.23 42694.44 88888.00 2024-05-12 13:45:58.000 133 21562.51 364.35 42694.48 88888.00 2024-05-12 13:45:59.000 133 21562.41 364.45 42694.51 88888.00 2024-05-12 13:46:00.000 133 21562.34 364.50 42694.55 47930.06 2024-05-12 13:46:01.000 133 21562.26 364.49 42694.60 88888.00 2024-05-12 13:46:02.000 133 21562.17 364.48 42694.66 88888.00 2024-05-12 13:46:03.000 133 21562.10 364.48 42694.68 88888.00 2024-05-12 13:46:04.000 133 21562.01 364.49 42694.62 88888.00 2024-05-12 13:46:05.000 133 21561.92 364.51 42694.57 47929.89 2024-05-12 13:46:06.000 133 21561.89 364.58 42694.57 88888.00 2024-05-12 13:46:07.000 133 21561.89 364.62 42694.59 88888.00 2024-05-12 13:46:08.000 133 21561.87 364.64 42694.63 88888.00 2024-05-12 13:46:09.000 133 21561.83 364.68 42694.69 88888.00 2024-05-12 13:46:10.000 133 21561.80 364.68 42694.72 47930.00 2024-05-12 13:46:11.000 133 21561.81 364.65 42694.71 88888.00 2024-05-12 13:46:12.000 133 21561.84 364.65 42694.72 88888.00 2024-05-12 13:46:13.000 133 21561.84 364.67 42694.75 88888.00 2024-05-12 13:46:14.000 133 21561.83 364.65 42694.77 88888.00 2024-05-12 13:46:15.000 133 21561.88 364.64 42694.79 47929.65 2024-05-12 13:46:16.000 133 21562.02 364.64 42694.79 88888.00 2024-05-12 13:46:17.000 133 21562.13 364.64 42694.76 88888.00 2024-05-12 13:46:18.000 133 21562.14 364.65 42694.73 88888.00 2024-05-12 13:46:19.000 133 21562.07 364.68 42694.76 88888.00 2024-05-12 13:46:20.000 133 21562.00 364.73 42694.83 47930.13 2024-05-12 13:46:21.000 133 21561.92 364.75 42694.88 88888.00 2024-05-12 13:46:22.000 133 21561.81 364.76 42694.89 88888.00 2024-05-12 13:46:23.000 133 21561.68 364.77 42694.89 88888.00 2024-05-12 13:46:24.000 133 21561.58 364.79 42694.89 88888.00 2024-05-12 13:46:25.000 133 21561.50 364.84 42694.94 47930.13 2024-05-12 13:46:26.000 133 21561.39 364.89 42694.99 88888.00 2024-05-12 13:46:27.000 133 21561.26 364.90 42695.02 88888.00 2024-05-12 13:46:28.000 133 21561.14 364.89 42695.03 88888.00 2024-05-12 13:46:29.000 133 21561.06 364.89 42695.04 88888.00 2024-05-12 13:46:30.000 133 21561.02 364.87 42695.04 47929.74 2024-05-12 13:46:31.000 133 21561.01 364.83 42695.05 88888.00 2024-05-12 13:46:32.000 133 21561.04 364.83 42695.11 88888.00 2024-05-12 13:46:33.000 133 21561.08 364.84 42695.21 88888.00 2024-05-12 13:46:34.000 133 21561.08 364.82 42695.25 88888.00 2024-05-12 13:46:35.000 133 21561.10 364.81 42695.22 47929.99 2024-05-12 13:46:36.000 133 21561.15 364.82 42695.18 88888.00 2024-05-12 13:46:37.000 133 21561.19 364.84 42695.14 88888.00 2024-05-12 13:46:38.000 133 21561.23 364.86 42695.14 88888.00 2024-05-12 13:46:39.000 133 21561.27 364.88 42695.15 88888.00 2024-05-12 13:46:40.000 133 21561.26 364.94 42695.17 47930.02 2024-05-12 13:46:41.000 133 21561.22 365.00 42695.23 88888.00 2024-05-12 13:46:42.000 133 21561.18 365.02 42695.31 88888.00 2024-05-12 13:46:43.000 133 21561.14 365.00 42695.34 88888.00 2024-05-12 13:46:44.000 133 21561.11 364.95 42695.29 88888.00 2024-05-12 13:46:45.000 133 21561.08 364.92 42695.27 47929.95 2024-05-12 13:46:46.000 133 21561.03 364.94 42695.35 88888.00 2024-05-12 13:46:47.000 133 21560.97 364.96 42695.46 88888.00 2024-05-12 13:46:48.000 133 21560.90 364.94 42695.53 88888.00 2024-05-12 13:46:49.000 133 21560.85 364.90 42695.53 88888.00 2024-05-12 13:46:50.000 133 21560.91 364.84 42695.46 47929.56 2024-05-12 13:46:51.000 133 21561.00 364.78 42695.36 88888.00 2024-05-12 13:46:52.000 133 21561.02 364.79 42695.31 88888.00 2024-05-12 13:46:53.000 133 21560.97 364.79 42695.32 88888.00 2024-05-12 13:46:54.000 133 21560.92 364.73 42695.36 88888.00 2024-05-12 13:46:55.000 133 21560.90 364.66 42695.40 47930.14 2024-05-12 13:46:56.000 133 21560.92 364.62 42695.39 88888.00 2024-05-12 13:46:57.000 133 21560.92 364.62 42695.38 88888.00 2024-05-12 13:46:58.000 133 21560.86 364.67 42695.43 88888.00 2024-05-12 13:46:59.000 133 21560.81 364.70 42695.46 88888.00 2024-05-12 13:47:00.000 133 21560.76 364.71 42695.46 47929.83 2024-05-12 13:47:01.000 133 21560.72 364.74 42695.48 88888.00 2024-05-12 13:47:02.000 133 21560.66 364.76 42695.50 88888.00 2024-05-12 13:47:03.000 133 21560.52 364.78 42695.51 88888.00 2024-05-12 13:47:04.000 133 21560.36 364.80 42695.56 88888.00 2024-05-12 13:47:05.000 133 21560.26 364.85 42695.60 47929.34 2024-05-12 13:47:06.000 133 21560.20 364.91 42695.62 88888.00 2024-05-12 13:47:07.000 133 21560.10 364.95 42695.63 88888.00 2024-05-12 13:47:08.000 133 21559.98 364.99 42695.66 88888.00 2024-05-12 13:47:09.000 133 21559.91 365.03 42695.69 88888.00 2024-05-12 13:47:10.000 133 21559.92 365.03 42695.67 47929.94 2024-05-12 13:47:11.000 133 21559.90 365.03 42695.68 88888.00 2024-05-12 13:47:12.000 133 21559.83 365.05 42695.74 88888.00 2024-05-12 13:47:13.000 133 21559.84 365.05 42695.79 88888.00 2024-05-12 13:47:14.000 133 21559.95 365.03 42695.78 88888.00 2024-05-12 13:47:15.000 133 21560.06 365.02 42695.77 47930.03 2024-05-12 13:47:16.000 133 21560.11 365.03 42695.78 88888.00 2024-05-12 13:47:17.000 133 21560.16 365.04 42695.75 88888.00 2024-05-12 13:47:18.000 133 21560.21 365.05 42695.71 88888.00 2024-05-12 13:47:19.000 133 21560.28 365.05 42695.71 88888.00 2024-05-12 13:47:20.000 133 21560.33 365.05 42695.69 47929.89 2024-05-12 13:47:21.000 133 21560.33 365.07 42695.69 88888.00 2024-05-12 13:47:22.000 133 21560.32 365.12 42695.78 88888.00 2024-05-12 13:47:23.000 133 21560.28 365.16 42695.87 88888.00 2024-05-12 13:47:24.000 133 21560.24 365.17 42695.90 88888.00 2024-05-12 13:47:25.000 133 21560.22 365.16 42695.88 47929.96 2024-05-12 13:47:26.000 133 21560.15 365.15 42695.87 88888.00 2024-05-12 13:47:27.000 133 21560.02 365.11 42695.88 88888.00 2024-05-12 13:47:28.000 133 21559.97 365.03 42695.89 88888.00 2024-05-12 13:47:29.000 133 21559.97 365.01 42695.93 88888.00 2024-05-12 13:47:30.000 133 21559.93 365.07 42695.97 47929.98 2024-05-12 13:47:31.000 133 21559.86 365.07 42695.95 88888.00 2024-05-12 13:47:32.000 133 21559.83 365.01 42695.86 88888.00 2024-05-12 13:47:33.000 133 21559.86 364.96 42695.74 88888.00 2024-05-12 13:47:34.000 133 21559.92 364.93 42695.71 88888.00 2024-05-12 13:47:35.000 133 21559.96 364.88 42695.73 47930.16 2024-05-12 13:47:36.000 133 21560.00 364.82 42695.76 88888.00 2024-05-12 13:47:37.000 133 21560.07 364.76 42695.73 88888.00 2024-05-12 13:47:38.000 133 21560.15 364.71 42695.70 88888.00 2024-05-12 13:47:39.000 133 21560.21 364.69 42695.71 88888.00 2024-05-12 13:47:40.000 133 21560.28 364.70 42695.73 47929.91 2024-05-12 13:47:41.000 133 21560.39 364.71 42695.76 88888.00 2024-05-12 13:47:42.000 133 21560.49 364.73 42695.76 88888.00 2024-05-12 13:47:43.000 133 21560.55 364.75 42695.76 88888.00 2024-05-12 13:47:44.000 133 21560.58 364.78 42695.79 88888.00 2024-05-12 13:47:45.000 133 21560.61 364.83 42695.78 99999.00 2024-05-12 13:47:46.000 133 21560.65 364.86 42695.73 99999.00 2024-05-12 13:47:47.000 133 21560.63 364.88 42695.73 99999.00 2024-05-12 13:47:48.000 133 21560.55 364.93 42695.80 99999.00 2024-05-12 13:47:49.000 133 21560.48 365.00 42695.85 99999.00 2024-05-12 13:47:50.000 133 21560.44 365.01 42695.84 99999.00 2024-05-12 13:47:51.000 133 21560.36 364.93 42695.79 99999.00 2024-05-12 13:47:52.000 133 21560.29 364.81 42695.73 99999.00 2024-05-12 13:47:53.000 133 21560.26 364.76 42695.70 99999.00 2024-05-12 13:47:54.000 133 21560.23 364.80 42695.74 99999.00 2024-05-12 13:47:55.000 133 21560.15 364.84 42695.82 47930.11 2024-05-12 13:47:56.000 133 21560.11 364.85 42695.85 88888.00 2024-05-12 13:47:57.000 133 21560.11 364.84 42695.82 88888.00 2024-05-12 13:47:58.000 133 21560.12 364.78 42695.76 88888.00 2024-05-12 13:47:59.000 133 21560.16 364.67 42695.69 88888.00 2024-05-12 13:48:00.000 133 21560.25 364.57 42695.63 47930.12 2024-05-12 13:48:01.000 133 21560.36 364.54 42695.62 88888.00 2024-05-12 13:48:02.000 133 21560.47 364.53 42695.65 88888.00 2024-05-12 13:48:03.000 133 21560.58 364.47 42695.65 88888.00 2024-05-12 13:48:04.000 133 21560.72 364.36 42695.55 88888.00 2024-05-12 13:48:05.000 133 21560.85 364.28 42695.45 99999.00 2024-05-12 13:48:06.000 133 21560.90 364.25 42695.45 99999.00 2024-05-12 13:48:07.000 133 21560.92 364.22 42695.48 99999.00 2024-05-12 13:48:08.000 133 21561.01 364.17 42695.48 99999.00 2024-05-12 13:48:09.000 133 21561.07 364.14 42695.46 99999.00 2024-05-12 13:48:10.000 133 21561.01 364.15 42695.48 47930.51 2024-05-12 13:48:11.000 133 21560.92 364.18 42695.50 88888.00 2024-05-12 13:48:12.000 133 21560.88 364.22 42695.46 88888.00 2024-05-12 13:48:13.000 133 21560.83 364.27 42695.42 88888.00 2024-05-12 13:48:14.000 133 21560.69 364.34 42695.52 88888.00 2024-05-12 13:48:15.000 133 21560.53 364.39 42695.62 47930.12 2024-05-12 13:48:16.000 133 21560.38 364.44 42695.61 88888.00 2024-05-12 13:48:17.000 133 21560.27 364.47 42695.61 88888.00 2024-05-12 13:48:18.000 133 21560.17 364.45 42695.62 88888.00 2024-05-12 13:48:19.000 133 21560.10 364.43 42695.58 88888.00 2024-05-12 13:48:20.000 133 21560.10 364.46 42695.52 47929.92 2024-05-12 13:48:21.000 133 21560.12 364.53 42695.47 88888.00 2024-05-12 13:48:22.000 133 21560.13 364.59 42695.47 88888.00 2024-05-12 13:48:23.000 133 21560.16 364.60 42695.49 88888.00 2024-05-12 13:48:24.000 133 21560.25 364.53 42695.49 88888.00 2024-05-12 13:48:25.000 133 21560.32 364.44 42695.46 47930.09 2024-05-12 13:48:26.000 133 21560.35 364.38 42695.46 88888.00 2024-05-12 13:48:27.000 133 21560.41 364.38 42695.45 88888.00 2024-05-12 13:48:28.000 133 21560.52 364.41 42695.44 88888.00 2024-05-12 13:48:29.000 133 21560.70 364.40 42695.41 88888.00 2024-05-12 13:48:30.000 133 21560.90 364.35 42695.37 47930.36 2024-05-12 13:48:31.000 133 21561.03 364.27 42695.39 88888.00 2024-05-12 13:48:32.000 133 21561.08 364.20 42695.46 88888.00 2024-05-12 13:48:33.000 133 21561.10 364.16 42695.45 88888.00 2024-05-12 13:48:34.000 133 21561.15 364.14 42695.41 88888.00 2024-05-12 13:48:35.000 133 21561.20 364.09 42695.40 47930.54 2024-05-12 13:48:36.000 133 21561.26 364.01 42695.39 88888.00 2024-05-12 13:48:37.000 133 21561.32 363.98 42695.37 88888.00 2024-05-12 13:48:38.000 133 21561.33 364.01 42695.36 88888.00 2024-05-12 13:48:39.000 133 21561.28 363.99 42695.35 88888.00 2024-05-12 13:48:40.000 133 21561.27 363.92 42695.28 47930.34 2024-05-12 13:48:41.000 133 21561.29 363.92 42695.24 88888.00 2024-05-12 13:48:42.000 133 21561.25 363.95 42695.29 88888.00 2024-05-12 13:48:43.000 133 21561.16 363.92 42695.35 88888.00 2024-05-12 13:48:44.000 133 21561.10 363.88 42695.33 88888.00 2024-05-12 13:48:45.000 133 21561.15 363.88 42695.25 47930.31 2024-05-12 13:48:46.000 133 21561.25 363.89 42695.17 88888.00 2024-05-12 13:48:47.000 133 21561.31 363.87 42695.13 88888.00 2024-05-12 13:48:48.000 133 21561.36 363.83 42695.09 88888.00 2024-05-12 13:48:49.000 133 21561.47 363.83 42695.04 88888.00 2024-05-12 13:48:50.000 133 21561.60 363.87 42695.05 47930.34 2024-05-12 13:48:51.000 133 21561.69 363.88 42695.04 88888.00 2024-05-12 13:48:52.000 133 21561.76 363.77 42694.98 88888.00 2024-05-12 13:48:53.000 133 21561.84 363.67 42694.94 88888.00 2024-05-12 13:48:54.000 133 21561.92 363.64 42694.93 88888.00 2024-05-12 13:48:55.000 133 21561.98 363.62 42694.85 47930.09 2024-05-12 13:48:56.000 133 21562.03 363.55 42694.78 88888.00 2024-05-12 13:48:57.000 133 21562.04 363.50 42694.81 88888.00 2024-05-12 13:48:58.000 133 21562.03 363.47 42694.84 88888.00 2024-05-12 13:48:59.000 133 21562.06 363.44 42694.83 88888.00 2024-05-12 13:49:00.000 133 21562.11 363.41 42694.84 47930.27 2024-05-12 13:49:01.000 133 21562.14 363.38 42694.86 88888.00 2024-05-12 13:49:02.000 133 21562.14 363.35 42694.84 88888.00 2024-05-12 13:49:03.000 133 21562.14 363.34 42694.79 88888.00 2024-05-12 13:49:04.000 133 21562.15 363.34 42694.78 88888.00 2024-05-12 13:49:05.000 133 21562.14 363.33 42694.80 47930.32 2024-05-12 13:49:06.000 133 21562.12 363.32 42694.79 88888.00 2024-05-12 13:49:07.000 133 21562.12 363.30 42694.74 88888.00 2024-05-12 13:49:08.000 133 21562.14 363.29 42694.77 88888.00 2024-05-12 13:49:09.000 133 21562.19 363.31 42694.82 88888.00 2024-05-12 13:49:10.000 133 21562.30 363.35 42694.83 47929.46 2024-05-12 13:49:11.000 133 21562.40 363.40 42694.79 88888.00 2024-05-12 13:49:12.000 133 21562.41 363.42 42694.73 88888.00 2024-05-12 13:49:13.000 133 21562.38 363.40 42694.69 88888.00 2024-05-12 13:49:14.000 133 21562.35 363.37 42694.67 88888.00 2024-05-12 13:49:15.000 133 21562.40 363.38 42694.65 99999.00 2024-05-12 13:49:16.000 133 21562.54 363.42 42694.62 99999.00 2024-05-12 13:49:17.000 133 21562.61 363.45 42694.66 99999.00 2024-05-12 13:49:18.000 133 21562.56 363.47 42694.75 99999.00 2024-05-12 13:49:19.000 133 21562.47 363.48 42694.86 99999.00 2024-05-12 13:49:20.000 133 21562.36 363.47 42694.91 99999.00 2024-05-12 13:49:21.000 133 21562.29 363.50 42694.89 99999.00 2024-05-12 13:49:22.000 133 21562.28 363.59 42694.82 99999.00 2024-05-12 13:49:23.000 133 21562.22 363.67 42694.81 99999.00 2024-05-12 13:49:24.000 133 21562.08 363.69 42694.86 99999.00 2024-05-12 13:49:25.000 133 21561.94 363.74 42694.93 47930.31 2024-05-12 13:49:26.000 133 21561.84 363.82 42694.97 88888.00 2024-05-12 13:49:27.000 133 21561.79 363.85 42694.96 88888.00 2024-05-12 13:49:28.000 133 21561.79 363.85 42694.93 88888.00 2024-05-12 13:49:29.000 133 21561.75 363.88 42694.93 88888.00 2024-05-12 13:49:30.000 133 21561.61 363.93 42694.95 47929.82 2024-05-12 13:49:31.000 133 21561.48 363.98 42694.98 88888.00 2024-05-12 13:49:32.000 133 21561.44 364.01 42695.02 88888.00 2024-05-12 13:49:33.000 133 21561.46 364.04 42695.01 88888.00 2024-05-12 13:49:34.000 133 21561.44 364.06 42694.98 88888.00 2024-05-12 13:49:35.000 133 21561.39 364.07 42695.01 47930.12 2024-05-12 13:49:36.000 133 21561.40 364.05 42695.04 88888.00 2024-05-12 13:49:37.000 133 21561.44 364.02 42694.98 88888.00 2024-05-12 13:49:38.000 133 21561.46 364.07 42694.94 88888.00 2024-05-12 13:49:39.000 133 21561.43 364.13 42695.03 88888.00 2024-05-12 13:49:40.000 133 21561.40 364.14 42695.16 47929.65 2024-05-12 13:49:41.000 133 21561.39 364.14 42695.18 88888.00 2024-05-12 13:49:42.000 133 21561.37 364.13 42695.16 88888.00 2024-05-12 13:49:43.000 133 21561.33 364.12 42695.22 88888.00 2024-05-12 13:49:44.000 133 21561.29 364.12 42695.31 88888.00 2024-05-12 13:49:45.000 133 21561.22 364.11 42695.30 47930.09 2024-05-12 13:49:46.000 133 21561.08 364.10 42695.26 88888.00 2024-05-12 13:49:47.000 133 21560.92 364.11 42695.26 88888.00 2024-05-12 13:49:48.000 133 21560.91 364.07 42695.25 88888.00 2024-05-12 13:49:49.000 133 21560.98 364.03 42695.26 88888.00 2024-05-12 13:49:50.000 133 21560.99 364.06 42695.30 47930.27 2024-05-12 13:49:51.000 133 21560.96 364.10 42695.32 88888.00 2024-05-12 13:49:52.000 133 21560.96 364.13 42695.34 88888.00 2024-05-12 13:49:53.000 133 21560.98 364.13 42695.32 88888.00 2024-05-12 13:49:54.000 133 21561.03 364.08 42695.27 88888.00 2024-05-12 13:49:55.000 133 21561.06 364.04 42695.24 47930.19 2024-05-12 13:49:56.000 133 21561.10 363.99 42695.25 88888.00 2024-05-12 13:49:57.000 133 21561.19 363.94 42695.25 88888.00 2024-05-12 13:49:58.000 133 21561.31 363.91 42695.23 88888.00 2024-05-12 13:49:59.000 133 21561.36 363.90 42695.28 88888.00 2024-05-12 13:50:00.000 133 21561.41 363.87 42695.33 47930.12 2024-05-12 13:50:01.000 133 21561.53 363.82 42695.30 88888.00 2024-05-12 13:50:02.000 133 21561.60 363.77 42695.26 88888.00 2024-05-12 13:50:03.000 133 21561.53 363.75 42695.29 88888.00 2024-05-12 13:50:04.000 133 21561.45 363.72 42695.31 88888.00 2024-05-12 13:50:05.000 133 21561.46 363.68 42695.27 47930.53 2024-05-12 13:50:06.000 133 21561.47 363.70 42695.30 88888.00 2024-05-12 13:50:07.000 133 21561.42 363.74 42695.41 88888.00 2024-05-12 13:50:08.000 133 21561.40 363.72 42695.48 88888.00 2024-05-12 13:50:09.000 133 21561.40 363.71 42695.44 88888.00 2024-05-12 13:50:10.000 133 21561.34 363.71 42695.38 47930.20 2024-05-12 13:50:11.000 133 21561.27 363.72 42695.36 88888.00 2024-05-12 13:50:12.000 133 21561.24 363.77 42695.39 88888.00 2024-05-12 13:50:13.000 133 21561.22 363.84 42695.46 88888.00 2024-05-12 13:50:14.000 133 21561.21 363.90 42695.50 88888.00 2024-05-12 13:50:15.000 133 21561.19 363.98 42695.46 47930.18 2024-05-12 13:50:16.000 133 21561.17 364.08 42695.43 88888.00 2024-05-12 13:50:17.000 133 21561.12 364.12 42695.46 88888.00 2024-05-12 13:50:18.000 133 21561.07 364.12 42695.51 88888.00 2024-05-12 13:50:19.000 133 21561.08 364.12 42695.51 88888.00 2024-05-12 13:50:20.000 133 21561.13 364.15 42695.46 47930.30 2024-05-12 13:50:21.000 133 21561.13 364.17 42695.44 88888.00 2024-05-12 13:50:22.000 133 21561.11 364.16 42695.46 88888.00 2024-05-12 13:50:23.000 133 21561.08 364.19 42695.52 88888.00 2024-05-12 13:50:24.000 133 21561.02 364.29 42695.56 88888.00 2024-05-12 13:50:25.000 133 21560.93 364.41 42695.56 47930.21 2024-05-12 13:50:26.000 133 21560.83 364.48 42695.58 88888.00 2024-05-12 13:50:27.000 133 21560.75 364.49 42695.64 88888.00 2024-05-12 13:50:28.000 133 21560.72 364.49 42695.67 88888.00 2024-05-12 13:50:29.000 133 21560.68 364.50 42695.69 88888.00 2024-05-12 13:50:30.000 133 21560.62 364.53 42695.73 47930.31 2024-05-12 13:50:31.000 133 21560.56 364.58 42695.79 88888.00 2024-05-12 13:50:32.000 133 21560.49 364.63 42695.85 88888.00 2024-05-12 13:50:33.000 133 21560.42 364.64 42695.87 88888.00 2024-05-12 13:50:34.000 133 21560.40 364.59 42695.81 88888.00 2024-05-12 13:50:35.000 133 21560.38 364.52 42695.75 47929.59 2024-05-12 13:50:36.000 133 21560.32 364.47 42695.79 88888.00 2024-05-12 13:50:37.000 133 21560.31 364.48 42695.83 88888.00 2024-05-12 13:50:38.000 133 21560.34 364.48 42695.84 88888.00 2024-05-12 13:50:39.000 133 21560.33 364.44 42695.88 88888.00 2024-05-12 13:50:40.000 133 21560.28 364.39 42695.94 47930.31 2024-05-12 13:50:41.000 133 21560.30 364.36 42695.91 88888.00 2024-05-12 13:50:42.000 133 21560.36 364.35 42695.82 88888.00 2024-05-12 13:50:43.000 133 21560.43 364.32 42695.73 88888.00 2024-05-12 13:50:44.000 133 21560.46 364.33 42695.73 88888.00 2024-05-12 13:50:45.000 133 21560.48 364.39 42695.82 47930.24 2024-05-12 13:50:46.000 133 21560.52 364.38 42695.88 88888.00 2024-05-12 13:50:47.000 133 21560.61 364.31 42695.87 88888.00 2024-05-12 13:50:48.000 133 21560.70 364.25 42695.81 88888.00 2024-05-12 13:50:49.000 133 21560.77 364.21 42695.73 88888.00 2024-05-12 13:50:50.000 133 21560.81 364.18 42695.68 47929.83 2024-05-12 13:50:51.000 133 21560.84 364.16 42695.71 88888.00 2024-05-12 13:50:52.000 133 21560.83 364.17 42695.81 88888.00 2024-05-12 13:50:53.000 133 21560.83 364.18 42695.85 88888.00 2024-05-12 13:50:54.000 133 21560.83 364.15 42695.84 88888.00 2024-05-12 13:50:55.000 133 21560.80 364.11 42695.83 47930.51 2024-05-12 13:50:56.000 133 21560.79 364.09 42695.85 88888.00 2024-05-12 13:50:57.000 133 21560.79 364.11 42695.88 88888.00 2024-05-12 13:50:58.000 133 21560.79 364.11 42695.86 88888.00 2024-05-12 13:50:59.000 133 21560.79 364.09 42695.81 88888.00 2024-05-12 13:51:00.000 133 21560.76 364.08 42695.81 47930.41 2024-05-12 13:51:01.000 133 21560.74 364.05 42695.83 88888.00 2024-05-12 13:51:02.000 133 21560.80 363.99 42695.77 88888.00 2024-05-12 13:51:03.000 133 21560.88 363.91 42695.70 88888.00 2024-05-12 13:51:04.000 133 21560.92 363.89 42695.70 88888.00 2024-05-12 13:51:05.000 133 21560.89 363.91 42695.72 47929.98 2024-05-12 13:51:06.000 133 21560.83 363.94 42695.74 88888.00 2024-05-12 13:51:07.000 133 21560.82 363.94 42695.74 88888.00 2024-05-12 13:51:08.000 133 21560.79 363.90 42695.76 88888.00 2024-05-12 13:51:09.000 133 21560.76 363.88 42695.78 88888.00 2024-05-12 13:51:10.000 133 21560.82 363.83 42695.73 47930.34 2024-05-12 13:51:11.000 133 21560.93 363.78 42695.68 88888.00 2024-05-12 13:51:12.000 133 21561.01 363.78 42695.69 88888.00 2024-05-12 13:51:13.000 133 21561.06 363.80 42695.71 88888.00 2024-05-12 13:51:14.000 133 21561.11 363.81 42695.71 88888.00 2024-05-12 13:51:15.000 133 21561.14 363.80 42695.70 47930.33 2024-05-12 13:51:16.000 133 21561.13 363.77 42695.67 88888.00 2024-05-12 13:51:17.000 133 21561.08 363.74 42695.63 88888.00 2024-05-12 13:51:18.000 133 21561.06 363.74 42695.62 88888.00 2024-05-12 13:51:19.000 133 21561.08 363.77 42695.62 88888.00 2024-05-12 13:51:20.000 133 21561.10 363.82 42695.61 47930.34 2024-05-12 13:51:21.000 133 21561.11 363.87 42695.64 88888.00 2024-05-12 13:51:22.000 133 21561.10 363.89 42695.70 88888.00 2024-05-12 13:51:23.000 133 21561.10 363.92 42695.75 88888.00 2024-05-12 13:51:24.000 133 21561.10 363.95 42695.72 88888.00 2024-05-12 13:51:25.000 133 21561.08 363.92 42695.64 47929.82 2024-05-12 13:51:26.000 133 21561.03 363.86 42695.62 88888.00 2024-05-12 13:51:27.000 133 21560.97 363.83 42695.69 88888.00 2024-05-12 13:51:28.000 133 21560.90 363.83 42695.75 88888.00 2024-05-12 13:51:29.000 133 21560.88 363.85 42695.71 88888.00 2024-05-12 13:51:30.000 133 21560.95 363.90 42695.64 47930.06 2024-05-12 13:51:31.000 133 21560.98 363.94 42695.62 88888.00 2024-05-12 13:51:32.000 133 21560.93 363.94 42695.67 88888.00 2024-05-12 13:51:33.000 133 21560.87 363.92 42695.71 88888.00 2024-05-12 13:51:34.000 133 21560.85 363.92 42695.72 88888.00 2024-05-12 13:51:35.000 133 21560.85 363.90 42695.74 47930.38 2024-05-12 13:51:36.000 133 21560.88 363.81 42695.73 88888.00 2024-05-12 13:51:37.000 133 21560.90 363.73 42695.67 88888.00 2024-05-12 13:51:38.000 133 21560.90 363.72 42695.68 88888.00 2024-05-12 13:51:39.000 133 21560.88 363.73 42695.73 88888.00 2024-05-12 13:51:40.000 133 21560.89 363.69 42695.75 47930.79 2024-05-12 13:51:41.000 133 21560.88 363.66 42695.72 88888.00 2024-05-12 13:51:42.000 133 21560.91 363.67 42695.66 88888.00 2024-05-12 13:51:43.000 133 21560.99 363.69 42695.59 88888.00 2024-05-12 13:51:44.000 133 21561.04 363.69 42695.54 88888.00 2024-05-12 13:51:45.000 133 21561.09 363.68 42695.57 47930.40 2024-05-12 13:51:46.000 133 21561.11 363.69 42695.64 88888.00 2024-05-12 13:51:47.000 133 21561.06 363.71 42695.70 88888.00 2024-05-12 13:51:48.000 133 21560.98 363.74 42695.76 88888.00 2024-05-12 13:51:49.000 133 21560.94 363.76 42695.81 88888.00 2024-05-12 13:51:50.000 133 21560.95 363.73 42695.78 47929.72 2024-05-12 13:51:51.000 133 21560.99 363.73 42695.69 88888.00 2024-05-12 13:51:52.000 133 21561.04 363.79 42695.67 88888.00 2024-05-12 13:51:53.000 133 21561.08 363.82 42695.72 88888.00 2024-05-12 13:51:54.000 133 21561.06 363.80 42695.77 88888.00 2024-05-12 13:51:55.000 133 21560.97 363.81 42695.80 99999.00 2024-05-12 13:51:56.000 133 21560.86 363.87 42695.85 99999.00 2024-05-12 13:51:57.000 133 21560.82 363.91 42695.89 99999.00 2024-05-12 13:51:58.000 133 21560.81 363.92 42695.88 99999.00 2024-05-12 13:51:59.000 133 21560.77 363.91 42695.86 99999.00 2024-05-12 13:52:00.000 133 21560.72 363.92 42695.83 47930.40 2024-05-12 13:52:01.000 133 21560.69 363.96 42695.82 88888.00 2024-05-12 13:52:02.000 133 21560.66 364.01 42695.85 88888.00 2024-05-12 13:52:03.000 133 21560.62 364.04 42695.91 88888.00 2024-05-12 13:52:04.000 133 21560.61 364.05 42695.96 88888.00 2024-05-12 13:52:05.000 133 21560.59 364.04 42695.98 47930.37 2024-05-12 13:52:06.000 133 21560.52 364.01 42696.00 88888.00 2024-05-12 13:52:07.000 133 21560.38 364.01 42696.04 88888.00 2024-05-12 13:52:08.000 133 21560.27 364.02 42696.05 88888.00 2024-05-12 13:52:09.000 133 21560.26 364.00 42696.02 88888.00 2024-05-12 13:52:10.000 133 21560.28 363.99 42696.02 47929.79 2024-05-12 13:52:11.000 133 21560.29 364.01 42696.04 88888.00 2024-05-12 13:52:12.000 133 21560.30 364.02 42696.06 88888.00 2024-05-12 13:52:13.000 133 21560.31 363.99 42696.06 88888.00 2024-05-12 13:52:14.000 133 21560.39 363.93 42696.03 88888.00 2024-05-12 13:52:15.000 133 21560.51 363.86 42695.98 47930.50 2024-05-12 13:52:16.000 133 21560.54 363.80 42695.98 88888.00 2024-05-12 13:52:17.000 133 21560.53 363.79 42696.00 88888.00 2024-05-12 13:52:18.000 133 21560.60 363.81 42695.98 88888.00 2024-05-12 13:52:19.000 133 21560.70 363.83 42695.96 88888.00 2024-05-12 13:52:20.000 133 21560.74 363.80 42695.98 47930.31 2024-05-12 13:52:21.000 133 21560.80 363.73 42696.00 88888.00 2024-05-12 13:52:22.000 133 21560.88 363.69 42695.96 88888.00 2024-05-12 13:52:23.000 133 21560.90 363.70 42695.93 88888.00 2024-05-12 13:52:24.000 133 21560.89 363.68 42695.95 88888.00 2024-05-12 13:52:25.000 133 21560.88 363.68 42696.00 47930.60 2024-05-12 13:52:26.000 133 21560.82 363.75 42696.05 88888.00 2024-05-12 13:52:27.000 133 21560.74 363.81 42696.07 88888.00 2024-05-12 13:52:28.000 133 21560.73 363.80 42696.02 88888.00 2024-05-12 13:52:29.000 133 21560.72 363.77 42696.02 88888.00 2024-05-12 13:52:30.000 133 21560.66 363.81 42696.07 47930.73 2024-05-12 13:52:31.000 133 21560.57 363.85 42696.07 88888.00 2024-05-12 13:52:32.000 133 21560.48 363.83 42696.01 88888.00 2024-05-12 13:52:33.000 133 21560.40 363.86 42695.98 88888.00 2024-05-12 13:52:34.000 133 21560.34 363.89 42696.03 88888.00 2024-05-12 13:52:35.000 133 21560.30 363.89 42696.07 47930.27 2024-05-12 13:52:36.000 133 21560.29 363.90 42696.09 88888.00 2024-05-12 13:52:37.000 133 21560.32 363.90 42696.04 88888.00 2024-05-12 13:52:38.000 133 21560.40 363.89 42695.98 88888.00 2024-05-12 13:52:39.000 133 21560.44 363.88 42695.94 88888.00 2024-05-12 13:52:40.000 133 21560.42 363.87 42695.93 47930.51 2024-05-12 13:52:41.000 133 21560.41 363.87 42695.93 88888.00 2024-05-12 13:52:42.000 133 21560.43 363.87 42695.93 88888.00 2024-05-12 13:52:43.000 133 21560.41 363.89 42695.97 88888.00 2024-05-12 13:52:44.000 133 21560.40 363.92 42696.02 88888.00 2024-05-12 13:52:45.000 133 21560.40 363.92 42696.06 47930.51 2024-05-12 13:52:46.000 133 21560.40 363.92 42696.09 88888.00 2024-05-12 13:52:47.000 133 21560.40 363.94 42696.11 88888.00 2024-05-12 13:52:48.000 133 21560.41 363.98 42696.07 88888.00 2024-05-12 13:52:49.000 133 21560.37 364.02 42696.03 88888.00 2024-05-12 13:52:50.000 133 21560.30 364.06 42696.02 47930.51 2024-05-12 13:52:51.000 133 21560.28 364.11 42696.04 88888.00 2024-05-12 13:52:52.000 133 21560.27 364.18 42696.11 88888.00 2024-05-12 13:52:53.000 133 21560.23 364.24 42696.19 88888.00 2024-05-12 13:52:54.000 133 21560.18 364.24 42696.21 88888.00 2024-05-12 13:52:55.000 133 21560.08 364.21 42696.17 47930.41 2024-05-12 13:52:56.000 133 21559.96 364.22 42696.18 88888.00 2024-05-12 13:52:57.000 133 21559.93 364.24 42696.20 88888.00 2024-05-12 13:52:58.000 133 21559.99 364.24 42696.20 88888.00 2024-05-12 13:52:59.000 133 21560.00 364.29 42696.23 88888.00 2024-05-12 13:53:00.000 133 21559.94 364.34 42696.29 47930.41 2024-05-12 13:53:01.000 133 21559.88 364.35 42696.32 88888.00 2024-05-12 13:53:02.000 133 21559.88 364.37 42696.32 88888.00 2024-05-12 13:53:03.000 133 21559.86 364.39 42696.32 88888.00 2024-05-12 13:53:04.000 133 21559.78 364.38 42696.30 88888.00 2024-05-12 13:53:05.000 133 21559.71 364.38 42696.29 47929.97 2024-05-12 13:53:06.000 133 21559.76 364.37 42696.27 88888.00 2024-05-12 13:53:07.000 133 21559.91 364.27 42696.22 88888.00 2024-05-12 13:53:08.000 133 21560.04 364.18 42696.23 88888.00 2024-05-12 13:53:09.000 133 21560.08 364.21 42696.27 88888.00 2024-05-12 13:53:10.000 133 21560.10 364.26 42696.27 47930.64 2024-05-12 13:53:11.000 133 21560.16 364.25 42696.21 88888.00 2024-05-12 13:53:12.000 133 21560.18 364.21 42696.19 88888.00 2024-05-12 13:53:13.000 133 21560.15 364.15 42696.20 88888.00 2024-05-12 13:53:14.000 133 21560.18 364.12 42696.20 88888.00 2024-05-12 13:53:15.000 133 21560.31 364.11 42696.20 47930.64 2024-05-12 13:53:16.000 133 21560.44 364.09 42696.21 88888.00 2024-05-12 13:53:17.000 133 21560.53 364.07 42696.21 88888.00 2024-05-12 13:53:18.000 133 21560.60 364.07 42696.19 88888.00 2024-05-12 13:53:19.000 133 21560.69 364.07 42696.16 88888.00 2024-05-12 13:53:20.000 133 21560.73 364.07 42696.16 47930.85 2024-05-12 13:53:21.000 133 21560.71 364.07 42696.19 88888.00 2024-05-12 13:53:22.000 133 21560.65 364.10 42696.22 88888.00 2024-05-12 13:53:23.000 133 21560.60 364.14 42696.21 88888.00 2024-05-12 13:53:24.000 133 21560.57 364.14 42696.23 88888.00 2024-05-12 13:53:25.000 133 21560.54 364.09 42696.25 47930.08 2024-05-12 13:53:26.000 133 21560.51 364.09 42696.23 88888.00 2024-05-12 13:53:27.000 133 21560.51 364.15 42696.23 88888.00 2024-05-12 13:53:28.000 133 21560.52 364.16 42696.27 88888.00 2024-05-12 13:53:29.000 133 21560.53 364.13 42696.30 88888.00 2024-05-12 13:53:30.000 133 21560.54 364.12 42696.27 47930.59 2024-05-12 13:53:31.000 133 21560.50 364.09 42696.17 88888.00 2024-05-12 13:53:32.000 133 21560.44 364.07 42696.10 88888.00 2024-05-12 13:53:33.000 133 21560.42 364.10 42696.07 88888.00 2024-05-12 13:53:34.000 133 21560.39 364.16 42696.09 88888.00 2024-05-12 13:53:35.000 133 21560.35 364.21 42696.13 47930.46 2024-05-12 13:53:36.000 133 21560.38 364.23 42696.20 88888.00 2024-05-12 13:53:37.000 133 21560.40 364.24 42696.24 88888.00 2024-05-12 13:53:38.000 133 21560.35 364.28 42696.26 88888.00 2024-05-12 13:53:39.000 133 21560.26 364.32 42696.27 88888.00 2024-05-12 13:53:40.000 133 21560.17 364.34 42696.25 47930.78 2024-05-12 13:53:41.000 133 21560.14 364.33 42696.21 88888.00 2024-05-12 13:53:42.000 133 21560.10 364.31 42696.18 88888.00 2024-05-12 13:53:43.000 133 21560.08 364.32 42696.19 88888.00 2024-05-12 13:53:44.000 133 21560.14 364.35 42696.23 88888.00 2024-05-12 13:53:45.000 133 21560.18 364.33 42696.28 99999.00 2024-05-12 13:53:46.000 133 21560.14 364.32 42696.31 99999.00 2024-05-12 13:53:47.000 133 21560.09 364.33 42696.30 99999.00 2024-05-12 13:53:48.000 133 21560.09 364.33 42696.26 99999.00 2024-05-12 13:53:49.000 133 21560.15 364.29 42696.20 99999.00 2024-05-12 13:53:50.000 133 21560.25 364.24 42696.16 47930.30 2024-05-12 13:53:51.000 133 21560.36 364.23 42696.18 88888.00 2024-05-12 13:53:52.000 133 21560.44 364.27 42696.22 88888.00 2024-05-12 13:53:53.000 133 21560.51 364.29 42696.21 88888.00 2024-05-12 13:53:54.000 133 21560.58 364.26 42696.20 88888.00 2024-05-12 13:53:55.000 133 21560.64 364.25 42696.21 99999.00 2024-05-12 13:53:56.000 133 21560.68 364.27 42696.23 99999.00 2024-05-12 13:53:57.000 133 21560.69 364.27 42696.25 99999.00 2024-05-12 13:53:58.000 133 21560.67 364.26 42696.28 99999.00 2024-05-12 13:53:59.000 133 21560.71 364.25 42696.28 99999.00 2024-05-12 13:54:00.000 133 21560.78 364.24 42696.28 47930.88 2024-05-12 13:54:01.000 133 21560.78 364.28 42696.34 88888.00 2024-05-12 13:54:02.000 133 21560.73 364.31 42696.43 88888.00 2024-05-12 13:54:03.000 133 21560.69 364.29 42696.45 88888.00 2024-05-12 13:54:04.000 133 21560.65 364.24 42696.39 88888.00 2024-05-12 13:54:05.000 133 21560.62 364.20 42696.35 47930.74 2024-05-12 13:54:06.000 133 21560.64 364.18 42696.36 88888.00 2024-05-12 13:54:07.000 133 21560.66 364.19 42696.36 88888.00 2024-05-12 13:54:08.000 133 21560.70 364.20 42696.29 88888.00 2024-05-12 13:54:09.000 133 21560.71 364.22 42696.27 88888.00 2024-05-12 13:54:10.000 133 21560.67 364.22 42696.31 47930.93 2024-05-12 13:54:11.000 133 21560.63 364.18 42696.29 88888.00 2024-05-12 13:54:12.000 133 21560.59 364.18 42696.23 88888.00 2024-05-12 13:54:13.000 133 21560.55 364.21 42696.24 88888.00 2024-05-12 13:54:14.000 133 21560.57 364.25 42696.24 88888.00 2024-05-12 13:54:15.000 133 21560.59 364.31 42696.26 47930.81 2024-05-12 13:54:16.000 133 21560.56 364.37 42696.35 88888.00 2024-05-12 13:54:17.000 133 21560.56 364.37 42696.45 88888.00 2024-05-12 13:54:18.000 133 21560.57 364.33 42696.46 88888.00 2024-05-12 13:54:19.000 133 21560.53 364.32 42696.42 88888.00 2024-05-12 13:54:20.000 133 21560.47 364.38 42696.41 47930.16 2024-05-12 13:54:21.000 133 21560.41 364.44 42696.46 88888.00 2024-05-12 13:54:22.000 133 21560.39 364.49 42696.47 88888.00 2024-05-12 13:54:23.000 133 21560.38 364.48 42696.43 88888.00 2024-05-12 13:54:24.000 133 21560.30 364.45 42696.40 88888.00 2024-05-12 13:54:25.000 133 21560.18 364.47 42696.45 47930.69 2024-05-12 13:54:26.000 133 21560.18 364.52 42696.48 88888.00 2024-05-12 13:54:27.000 133 21560.28 364.52 42696.41 88888.00 2024-05-12 13:54:28.000 133 21560.32 364.51 42696.38 88888.00 2024-05-12 13:54:29.000 133 21560.27 364.52 42696.42 88888.00 2024-05-12 13:54:30.000 133 21560.25 364.48 42696.46 47929.90 2024-05-12 13:54:31.000 133 21560.30 364.40 42696.43 88888.00 2024-05-12 13:54:32.000 133 21560.31 364.38 42696.45 88888.00 2024-05-12 13:54:33.000 133 21560.29 364.40 42696.52 88888.00 2024-05-12 13:54:34.000 133 21560.39 364.40 42696.54 88888.00 2024-05-12 13:54:35.000 133 21560.53 364.40 42696.51 47930.31 2024-05-12 13:54:36.000 133 21560.62 364.35 42696.46 88888.00 2024-05-12 13:54:37.000 133 21560.70 364.21 42696.37 88888.00 2024-05-12 13:54:38.000 133 21560.81 364.11 42696.29 88888.00 2024-05-12 13:54:39.000 133 21560.87 364.13 42696.31 88888.00 2024-05-12 13:54:40.000 133 21560.90 364.18 42696.38 47930.96 2024-05-12 13:54:41.000 133 21560.94 364.17 42696.41 88888.00 2024-05-12 13:54:42.000 133 21560.98 364.15 42696.38 88888.00 2024-05-12 13:54:43.000 133 21561.00 364.15 42696.34 88888.00 2024-05-12 13:54:44.000 133 21560.95 364.15 42696.36 88888.00 2024-05-12 13:54:45.000 133 21560.90 364.10 42696.39 99999.00 2024-05-12 13:54:46.000 133 21560.96 364.02 42696.38 99999.00 2024-05-12 13:54:47.000 133 21561.05 363.97 42696.31 99999.00 2024-05-12 13:54:48.000 133 21561.03 363.96 42696.27 99999.00 2024-05-12 13:54:49.000 133 21560.97 363.98 42696.29 99999.00 2024-05-12 13:54:50.000 133 21561.00 363.95 42696.29 99999.00 2024-05-12 13:54:51.000 133 21561.09 363.87 42696.21 99999.00 2024-05-12 13:54:52.000 133 21561.15 363.80 42696.13 99999.00 2024-05-12 13:54:53.000 133 21561.13 363.77 42696.09 99999.00 2024-05-12 13:54:54.000 133 21561.10 363.81 42696.06 99999.00 2024-05-12 13:54:55.000 133 21561.13 363.81 42696.01 47931.20 2024-05-12 13:54:56.000 133 21561.20 363.79 42695.95 88888.00 2024-05-12 13:54:57.000 133 21561.22 363.81 42695.98 88888.00 2024-05-12 13:54:58.000 133 21561.16 363.83 42696.05 88888.00 2024-05-12 13:54:59.000 133 21561.08 363.85 42696.10 88888.00 2024-05-12 13:55:00.000 133 21561.03 363.88 42696.11 47930.84 2024-05-12 13:55:01.000 133 21560.97 363.92 42696.09 88888.00 2024-05-12 13:55:02.000 133 21560.91 363.92 42696.04 88888.00 2024-05-12 13:55:03.000 133 21560.86 363.93 42696.00 88888.00 2024-05-12 13:55:04.000 133 21560.82 363.99 42696.06 88888.00 2024-05-12 13:55:05.000 133 21560.72 364.05 42696.14 47930.62 2024-05-12 13:55:06.000 133 21560.60 364.10 42696.18 88888.00 2024-05-12 13:55:07.000 133 21560.52 364.16 42696.22 88888.00 2024-05-12 13:55:08.000 133 21560.51 364.18 42696.25 88888.00 2024-05-12 13:55:09.000 133 21560.52 364.16 42696.23 88888.00 2024-05-12 13:55:10.000 133 21560.56 364.17 42696.18 47930.68 2024-05-12 13:55:11.000 133 21560.58 364.16 42696.13 88888.00 2024-05-12 13:55:12.000 133 21560.56 364.12 42696.12 88888.00 2024-05-12 13:55:13.000 133 21560.55 364.10 42696.17 88888.00 2024-05-12 13:55:14.000 133 21560.62 364.08 42696.17 88888.00 2024-05-12 13:55:15.000 133 21560.73 364.04 42696.11 47930.77 2024-05-12 13:55:16.000 133 21560.82 364.04 42696.08 88888.00 2024-05-12 13:55:17.000 133 21560.89 364.06 42696.08 88888.00 2024-05-12 13:55:18.000 133 21560.92 364.05 42696.10 88888.00 2024-05-12 13:55:19.000 133 21560.91 364.06 42696.14 88888.00 2024-05-12 13:55:20.000 133 21560.90 364.06 42696.18 47930.97 2024-05-12 13:55:21.000 133 21560.88 364.05 42696.21 88888.00 2024-05-12 13:55:22.000 133 21560.89 364.04 42696.26 88888.00 2024-05-12 13:55:23.000 133 21560.94 364.02 42696.29 88888.00 2024-05-12 13:55:24.000 133 21560.98 363.99 42696.30 88888.00 2024-05-12 13:55:25.000 133 21560.97 363.97 42696.26 47930.70 2024-05-12 13:55:26.000 133 21560.90 363.99 42696.21 88888.00 2024-05-12 13:55:27.000 133 21560.80 364.06 42696.23 88888.00 2024-05-12 13:55:28.000 133 21560.70 364.11 42696.27 88888.00 2024-05-12 13:55:29.000 133 21560.67 364.10 42696.26 88888.00 2024-05-12 13:55:30.000 133 21560.64 364.08 42696.21 47930.69 2024-05-12 13:55:31.000 133 21560.55 364.08 42696.19 88888.00 2024-05-12 13:55:32.000 133 21560.49 364.13 42696.27 88888.00 2024-05-12 13:55:33.000 133 21560.52 364.20 42696.32 88888.00 2024-05-12 13:55:34.000 133 21560.55 364.23 42696.29 88888.00 2024-05-12 13:55:35.000 133 21560.53 364.23 42696.27 47930.85 2024-05-12 13:55:36.000 133 21560.57 364.18 42696.26 88888.00 2024-05-12 13:55:37.000 133 21560.68 364.12 42696.20 88888.00 2024-05-12 13:55:38.000 133 21560.74 364.08 42696.18 88888.00 2024-05-12 13:55:39.000 133 21560.76 364.07 42696.23 88888.00 2024-05-12 13:55:40.000 133 21560.80 364.13 42696.28 47930.79 2024-05-12 13:55:41.000 133 21560.84 364.20 42696.28 88888.00 2024-05-12 13:55:42.000 133 21560.90 364.17 42696.26 88888.00 2024-05-12 13:55:43.000 133 21560.94 364.11 42696.25 88888.00 2024-05-12 13:55:44.000 133 21560.96 364.11 42696.25 88888.00 2024-05-12 13:55:45.000 133 21561.00 364.12 42696.24 47930.17 2024-05-12 13:55:46.000 133 21561.03 364.10 42696.23 88888.00 2024-05-12 13:55:47.000 133 21560.94 364.11 42696.27 88888.00 2024-05-12 13:55:48.000 133 21560.75 364.14 42696.29 88888.00 2024-05-12 13:55:49.000 133 21560.59 364.13 42696.29 88888.00 2024-05-12 13:55:50.000 133 21560.54 364.11 42696.29 47929.73 2024-05-12 13:55:51.000 133 21560.56 364.10 42696.28 88888.00 2024-05-12 13:55:52.000 133 21560.53 364.11 42696.32 88888.00 2024-05-12 13:55:53.000 133 21560.43 364.10 42696.37 88888.00 2024-05-12 13:55:54.000 133 21560.37 364.08 42696.31 88888.00 2024-05-12 13:55:55.000 133 21560.42 364.06 42696.19 47930.40 2024-05-12 13:55:56.000 133 21560.47 364.03 42696.14 88888.00 2024-05-12 13:55:57.000 133 21560.50 363.99 42696.18 88888.00 2024-05-12 13:55:58.000 133 21560.59 363.91 42696.22 88888.00 2024-05-12 13:55:59.000 133 21560.72 363.81 42696.15 88888.00 2024-05-12 13:56:00.000 133 21560.84 363.73 42696.02 47930.92 2024-05-12 13:56:01.000 133 21560.92 363.69 42695.95 88888.00 2024-05-12 13:56:02.000 133 21561.03 363.69 42695.95 88888.00 2024-05-12 13:56:03.000 133 21561.16 363.71 42695.94 88888.00 2024-05-12 13:56:04.000 133 21561.26 363.71 42695.94 88888.00 2024-05-12 13:56:05.000 133 21561.31 363.69 42695.96 47930.85 2024-05-12 13:56:06.000 133 21561.34 363.67 42695.98 88888.00 2024-05-12 13:56:07.000 133 21561.35 363.69 42696.00 88888.00 2024-05-12 13:56:08.000 133 21561.34 363.75 42696.06 88888.00 2024-05-12 13:56:09.000 133 21561.32 363.76 42696.07 88888.00 2024-05-12 13:56:10.000 133 21561.32 363.74 42696.05 47930.59 2024-05-12 13:56:11.000 133 21561.23 363.76 42696.08 88888.00 2024-05-12 13:56:12.000 133 21561.03 363.83 42696.19 88888.00 2024-05-12 13:56:13.000 133 21560.84 363.88 42696.29 88888.00 2024-05-12 13:56:14.000 133 21560.71 363.89 42696.31 88888.00 2024-05-12 13:56:15.000 133 21560.60 363.92 42696.29 47930.57 2024-05-12 13:56:16.000 133 21560.47 363.97 42696.26 88888.00 2024-05-12 13:56:17.000 133 21560.35 363.94 42696.23 88888.00 2024-05-12 13:56:18.000 133 21560.34 363.88 42696.19 88888.00 2024-05-12 13:56:19.000 133 21560.40 363.85 42696.17 88888.00 2024-05-12 13:56:20.000 133 21560.40 363.88 42696.20 47930.31 2024-05-12 13:56:21.000 133 21560.33 363.91 42696.25 88888.00 2024-05-12 13:56:22.000 133 21560.33 363.89 42696.26 88888.00 2024-05-12 13:56:23.000 133 21560.43 363.82 42696.19 88888.00 2024-05-12 13:56:24.000 133 21560.51 363.77 42696.13 88888.00 2024-05-12 13:56:25.000 133 21560.54 363.74 42696.11 47930.57 2024-05-12 13:56:26.000 133 21560.61 363.70 42696.10 88888.00 2024-05-12 13:56:27.000 133 21560.78 363.61 42696.03 88888.00 2024-05-12 13:56:28.000 133 21560.99 363.47 42695.96 88888.00 2024-05-12 13:56:29.000 133 21561.11 363.38 42695.98 88888.00 2024-05-12 13:56:30.000 133 21561.18 363.38 42696.07 47930.34 2024-05-12 13:56:31.000 133 21561.28 363.38 42696.09 88888.00 2024-05-12 13:56:32.000 133 21561.36 363.34 42696.03 88888.00 2024-05-12 13:56:33.000 133 21561.37 363.32 42696.01 88888.00 2024-05-12 13:56:34.000 133 21561.39 363.34 42696.00 88888.00 2024-05-12 13:56:35.000 133 21561.43 363.34 42696.00 47930.79 2024-05-12 13:56:36.000 133 21561.46 363.32 42696.03 88888.00 2024-05-12 13:56:37.000 133 21561.43 363.32 42696.05 88888.00 2024-05-12 13:56:38.000 133 21561.33 363.34 42696.07 88888.00 2024-05-12 13:56:39.000 133 21561.18 363.35 42696.12 88888.00 2024-05-12 13:56:40.000 133 21561.05 363.37 42696.12 99999.00 2024-05-12 13:56:41.000 133 21561.02 363.42 42696.07 99999.00 2024-05-12 13:56:42.000 133 21561.07 363.45 42696.04 99999.00 2024-05-12 13:56:43.000 133 21561.12 363.46 42696.03 99999.00 2024-05-12 13:56:44.000 133 21561.11 363.44 42696.02 99999.00 2024-05-12 13:56:45.000 133 21561.03 363.43 42696.03 47930.35 2024-05-12 13:56:46.000 133 21560.97 363.41 42696.07 88888.00 2024-05-12 13:56:47.000 133 21560.97 363.37 42696.03 88888.00 2024-05-12 13:56:48.000 133 21561.02 363.32 42695.93 88888.00 2024-05-12 13:56:49.000 133 21561.06 363.31 42695.89 88888.00 2024-05-12 13:56:50.000 133 21561.09 363.29 42695.90 47930.48 2024-05-12 13:56:51.000 133 21561.08 363.23 42695.91 88888.00 2024-05-12 13:56:52.000 133 21561.10 363.13 42695.91 88888.00 2024-05-12 13:56:53.000 133 21561.19 363.06 42695.88 88888.00 2024-05-12 13:56:54.000 133 21561.31 363.05 42695.86 88888.00 2024-05-12 13:56:55.000 133 21561.40 363.05 42695.89 47930.72 2024-05-12 13:56:56.000 133 21561.51 362.99 42695.90 88888.00 2024-05-12 13:56:57.000 133 21561.61 362.96 42695.85 88888.00 2024-05-12 13:56:58.000 133 21561.62 362.99 42695.84 88888.00 2024-05-12 13:56:59.000 133 21561.60 363.00 42695.86 88888.00 2024-05-12 13:57:00.000 133 21561.60 362.99 42695.88 47930.24 2024-05-12 13:57:01.000 133 21561.58 363.02 42695.89 88888.00 2024-05-12 13:57:02.000 133 21561.60 363.11 42695.90 88888.00 2024-05-12 13:57:03.000 133 21561.66 363.18 42695.90 88888.00 2024-05-12 13:57:04.000 133 21561.68 363.16 42695.85 88888.00 2024-05-12 13:57:05.000 133 21561.64 363.12 42695.80 99999.00 2024-05-12 13:57:06.000 133 21561.60 363.12 42695.81 99999.00 2024-05-12 13:57:07.000 133 21561.62 363.13 42695.83 99999.00 2024-05-12 13:57:08.000 133 21561.67 363.11 42695.82 99999.00 2024-05-12 13:57:09.000 133 21561.68 363.08 42695.78 99999.00 2024-05-12 13:57:10.000 133 21561.69 363.07 42695.75 47930.83 2024-05-12 13:57:11.000 133 21561.70 363.10 42695.78 88888.00 2024-05-12 13:57:12.000 133 21561.69 363.13 42695.84 88888.00 2024-05-12 13:57:13.000 133 21561.67 363.14 42695.89 88888.00 2024-05-12 13:57:14.000 133 21561.67 363.17 42695.86 88888.00 2024-05-12 13:57:15.000 133 21561.67 363.20 42695.83 47930.81 2024-05-12 13:57:16.000 133 21561.65 363.17 42695.81 88888.00 2024-05-12 13:57:17.000 133 21561.63 363.10 42695.74 88888.00 2024-05-12 13:57:18.000 133 21561.65 363.08 42695.69 88888.00 2024-05-12 13:57:19.000 133 21561.62 363.09 42695.71 88888.00 2024-05-12 13:57:20.000 133 21561.53 363.11 42695.76 99999.00 2024-05-12 13:57:21.000 133 21561.47 363.12 42695.79 99999.00 2024-05-12 13:57:22.000 133 21561.44 363.17 42695.79 99999.00 2024-05-12 13:57:23.000 133 21561.40 363.20 42695.79 99999.00 2024-05-12 13:57:24.000 133 21561.35 363.19 42695.75 99999.00 2024-05-12 13:57:25.000 133 21561.35 363.17 42695.73 47929.89 2024-05-12 13:57:26.000 133 21561.39 363.13 42695.73 88888.00 2024-05-12 13:57:27.000 133 21561.42 363.09 42695.75 88888.00 2024-05-12 13:57:28.000 133 21561.46 363.07 42695.74 88888.00 2024-05-12 13:57:29.000 133 21561.55 363.04 42695.68 88888.00 2024-05-12 13:57:30.000 133 21561.62 363.00 42695.68 47930.27 2024-05-12 13:57:31.000 133 21561.61 362.98 42695.73 88888.00 2024-05-12 13:57:32.000 133 21561.62 362.99 42695.72 88888.00 2024-05-12 13:57:33.000 133 21561.71 363.00 42695.66 88888.00 2024-05-12 13:57:34.000 133 21561.79 363.01 42695.64 88888.00 2024-05-12 13:57:35.000 133 21561.84 363.00 42695.63 47930.96 2024-05-12 13:57:36.000 133 21561.88 362.94 42695.57 88888.00 2024-05-12 13:57:37.000 133 21561.88 362.91 42695.55 88888.00 2024-05-12 13:57:38.000 133 21561.83 362.94 42695.63 88888.00 2024-05-12 13:57:39.000 133 21561.80 362.95 42695.69 88888.00 2024-05-12 13:57:40.000 133 21561.80 362.96 42695.66 47930.53 2024-05-12 13:57:41.000 133 21561.76 362.98 42695.66 88888.00 2024-05-12 13:57:42.000 133 21561.67 362.99 42695.74 88888.00 2024-05-12 13:57:43.000 133 21561.63 362.98 42695.79 88888.00 2024-05-12 13:57:44.000 133 21561.62 362.93 42695.77 88888.00 2024-05-12 13:57:45.000 133 21561.57 362.88 42695.80 99999.00 2024-05-12 13:57:46.000 133 21561.47 362.87 42695.87 99999.00 2024-05-12 13:57:47.000 133 21561.35 362.88 42695.93 99999.00 2024-05-12 13:57:48.000 133 21561.27 362.86 42695.93 99999.00 2024-05-12 13:57:49.000 133 21561.31 362.79 42695.85 99999.00 2024-05-12 13:57:50.000 133 21561.40 362.70 42695.75 47930.75 2024-05-12 13:57:51.000 133 21561.45 362.65 42695.69 88888.00 2024-05-12 13:57:52.000 133 21561.44 362.64 42695.73 88888.00 2024-05-12 13:57:53.000 133 21561.48 362.63 42695.74 88888.00 2024-05-12 13:57:54.000 133 21561.62 362.61 42695.71 88888.00 2024-05-12 13:57:55.000 133 21561.72 362.60 42695.69 47930.39 2024-05-12 13:57:56.000 133 21561.77 362.60 42695.70 88888.00 2024-05-12 13:57:57.000 133 21561.88 362.55 42695.64 88888.00 2024-05-12 13:57:58.000 133 21562.02 362.48 42695.61 88888.00 2024-05-12 13:57:59.000 133 21562.07 362.49 42695.68 88888.00 2024-05-12 13:58:00.000 133 21562.04 362.53 42695.73 47930.31 2024-05-12 13:58:01.000 133 21562.04 362.56 42695.73 88888.00 2024-05-12 13:58:02.000 133 21562.03 362.61 42695.73 88888.00 2024-05-12 13:58:03.000 133 21561.97 362.65 42695.77 88888.00 2024-05-12 13:58:04.000 133 21561.85 362.64 42695.79 88888.00 2024-05-12 13:58:05.000 133 21561.77 362.64 42695.80 47930.60 2024-05-12 13:58:06.000 133 21561.74 362.66 42695.84 88888.00 2024-05-12 13:58:07.000 133 21561.67 362.70 42695.86 88888.00 2024-05-12 13:58:08.000 133 21561.51 362.75 42695.82 88888.00 2024-05-12 13:58:09.000 133 21561.35 362.82 42695.81 88888.00 2024-05-12 13:58:10.000 133 21561.20 362.89 42695.86 47930.59 2024-05-12 13:58:11.000 133 21561.10 362.95 42695.90 88888.00 2024-05-12 13:58:12.000 133 21561.06 363.00 42695.91 88888.00 2024-05-12 13:58:13.000 133 21561.02 363.06 42695.91 88888.00 2024-05-12 13:58:14.000 133 21560.98 363.08 42695.87 88888.00 2024-05-12 13:58:15.000 133 21560.97 363.05 42695.80 47929.81 2024-05-12 13:58:16.000 133 21561.01 363.03 42695.77 88888.00 2024-05-12 13:58:17.000 133 21561.09 363.07 42695.79 88888.00 2024-05-12 13:58:18.000 133 21561.24 363.10 42695.79 88888.00 2024-05-12 13:58:19.000 133 21561.35 363.06 42695.73 88888.00 2024-05-12 13:58:20.000 133 21561.39 363.00 42695.74 47930.55 2024-05-12 13:58:21.000 133 21561.44 362.99 42695.81 88888.00 2024-05-12 13:58:22.000 133 21561.56 363.02 42695.86 88888.00 2024-05-12 13:58:23.000 133 21561.60 363.05 42695.91 88888.00 2024-05-12 13:58:24.000 133 21561.59 363.04 42695.94 88888.00 2024-05-12 13:58:25.000 133 21561.62 363.02 42695.93 47931.22 2024-05-12 13:58:26.000 133 21561.68 363.00 42695.94 88888.00 2024-05-12 13:58:27.000 133 21561.65 363.00 42696.02 88888.00 2024-05-12 13:58:28.000 133 21561.56 363.01 42696.10 88888.00 2024-05-12 13:58:29.000 133 21561.50 362.99 42696.08 88888.00 2024-05-12 13:58:30.000 133 21561.42 362.96 42696.04 99999.00 2024-05-12 13:58:31.000 133 21561.29 362.97 42696.09 99999.00 2024-05-12 13:58:32.000 133 21561.22 363.00 42696.14 99999.00 2024-05-12 13:58:33.000 133 21561.22 363.03 42696.18 99999.00 2024-05-12 13:58:34.000 133 21561.26 363.03 42696.15 99999.00 2024-05-12 13:58:35.000 133 21561.32 362.95 42696.07 47930.88 2024-05-12 13:58:36.000 133 21561.37 362.84 42696.04 88888.00 2024-05-12 13:58:37.000 133 21561.41 362.77 42696.05 88888.00 2024-05-12 13:58:38.000 133 21561.45 362.74 42696.01 88888.00 2024-05-12 13:58:39.000 133 21561.52 362.70 42695.96 88888.00 2024-05-12 13:58:40.000 133 21561.61 362.62 42695.93 47930.76 2024-05-12 13:58:41.000 133 21561.72 362.53 42695.89 88888.00 2024-05-12 13:58:42.000 133 21561.81 362.47 42695.85 88888.00 2024-05-12 13:58:43.000 133 21561.94 362.47 42695.82 88888.00 2024-05-12 13:58:44.000 133 21562.08 362.50 42695.81 88888.00 2024-05-12 13:58:45.000 133 21562.19 362.49 42695.82 47931.08 2024-05-12 13:58:46.000 133 21562.27 362.44 42695.85 88888.00 2024-05-12 13:58:47.000 133 21562.32 362.39 42695.86 88888.00 2024-05-12 13:58:48.000 133 21562.34 362.35 42695.85 88888.00 2024-05-12 13:58:49.000 133 21562.30 362.34 42695.80 88888.00 2024-05-12 13:58:50.000 133 21562.19 362.39 42695.78 47931.07 2024-05-12 13:58:51.000 133 21562.09 362.47 42695.84 88888.00 2024-05-12 13:58:52.000 133 21562.07 362.52 42695.86 88888.00 2024-05-12 13:58:53.000 133 21562.06 362.52 42695.84 88888.00 2024-05-12 13:58:54.000 133 21561.96 362.51 42695.82 88888.00 2024-05-12 13:58:55.000 133 21561.82 362.53 42695.84 47930.27 2024-05-12 13:58:56.000 133 21561.70 362.54 42695.88 88888.00 2024-05-12 13:58:57.000 133 21561.66 362.50 42695.90 88888.00 2024-05-12 13:58:58.000 133 21561.70 362.42 42695.84 88888.00 2024-05-12 13:58:59.000 133 21561.74 362.37 42695.77 88888.00 2024-05-12 13:59:00.000 133 21561.75 362.37 42695.73 47930.44 2024-05-12 13:59:01.000 133 21561.78 362.40 42695.72 88888.00 2024-05-12 13:59:02.000 133 21561.82 362.40 42695.71 88888.00 2024-05-12 13:59:03.000 133 21561.87 362.37 42695.72 88888.00 2024-05-12 13:59:04.000 133 21561.96 362.33 42695.71 88888.00 2024-05-12 13:59:05.000 133 21562.07 362.31 42695.68 47930.77 2024-05-12 13:59:06.000 133 21562.13 362.37 42695.66 88888.00 2024-05-12 13:59:07.000 133 21562.13 362.41 42695.67 88888.00 2024-05-12 13:59:08.000 133 21562.14 362.35 42695.67 88888.00 2024-05-12 13:59:09.000 133 21562.16 362.30 42695.68 88888.00 2024-05-12 13:59:10.000 133 21562.09 362.35 42695.74 47931.08 2024-05-12 13:59:11.000 133 21561.99 362.44 42695.84 88888.00 2024-05-12 13:59:12.000 133 21561.92 362.50 42695.94 88888.00 2024-05-12 13:59:13.000 133 21561.82 362.56 42695.98 88888.00 2024-05-12 13:59:14.000 133 21561.68 362.64 42696.00 88888.00 2024-05-12 13:59:15.000 133 21561.55 362.71 42695.97 47930.10 2024-05-12 13:59:16.000 133 21561.45 362.75 42695.94 88888.00 2024-05-12 13:59:17.000 133 21561.36 362.80 42695.97 88888.00 2024-05-12 13:59:18.000 133 21561.20 362.85 42696.02 88888.00 2024-05-12 13:59:19.000 133 21561.01 362.91 42696.06 88888.00 2024-05-12 13:59:20.000 133 21560.89 362.96 42696.09 47930.78 2024-05-12 13:59:21.000 133 21560.84 363.00 42696.09 88888.00 2024-05-12 13:59:22.000 133 21560.82 362.98 42696.05 88888.00 2024-05-12 13:59:23.000 133 21560.82 362.90 42696.02 88888.00 2024-05-12 13:59:24.000 133 21560.86 362.86 42696.02 88888.00 2024-05-12 13:59:25.000 133 21560.86 362.86 42696.04 47930.68 2024-05-12 13:59:26.000 133 21560.85 362.84 42696.06 88888.00 2024-05-12 13:59:27.000 133 21560.89 362.82 42696.05 88888.00 2024-05-12 13:59:28.000 133 21561.00 362.83 42696.05 88888.00 2024-05-12 13:59:29.000 133 21561.08 362.89 42696.09 88888.00 2024-05-12 13:59:30.000 133 21561.06 362.94 42696.14 47930.93 2024-05-12 13:59:31.000 133 21560.98 362.95 42696.20 88888.00 2024-05-12 13:59:32.000 133 21560.92 362.97 42696.25 88888.00 2024-05-12 13:59:33.000 133 21560.91 362.98 42696.26 88888.00 2024-05-12 13:59:34.000 133 21560.91 362.99 42696.26 88888.00 2024-05-12 13:59:35.000 133 21560.85 363.02 42696.29 47930.81 2024-05-12 13:59:36.000 133 21560.74 363.07 42696.36 88888.00 2024-05-12 13:59:37.000 133 21560.58 363.07 42696.44 88888.00 2024-05-12 13:59:38.000 133 21560.45 363.03 42696.45 88888.00 2024-05-12 13:59:39.000 133 21560.38 363.02 42696.42 88888.00 2024-05-12 13:59:40.000 133 21560.35 363.06 42696.40 47930.90 2024-05-12 13:59:41.000 133 21560.34 363.09 42696.43 88888.00 2024-05-12 13:59:42.000 133 21560.32 363.10 42696.48 88888.00 2024-05-12 13:59:43.000 133 21560.25 363.12 42696.51 88888.00 2024-05-12 13:59:44.000 133 21560.17 363.17 42696.53 88888.00 2024-05-12 13:59:45.000 133 21560.15 363.19 42696.54 99999.00 2024-05-12 13:59:46.000 133 21560.16 363.17 42696.56 99999.00 2024-05-12 13:59:47.000 133 21560.17 363.13 42696.57 99999.00 2024-05-12 13:59:48.000 133 21560.22 363.14 42696.56 99999.00 2024-05-12 13:59:49.000 133 21560.31 363.17 42696.56 99999.00 2024-05-12 13:59:50.000 133 21560.42 363.13 42696.52 47930.78 2024-05-12 13:59:51.000 133 21560.48 363.07 42696.48 88888.00 2024-05-12 13:59:52.000 133 21560.50 363.09 42696.51 88888.00 2024-05-12 13:59:53.000 133 21560.53 363.13 42696.60 88888.00 2024-05-12 13:59:54.000 133 21560.53 363.11 42696.67 88888.00 2024-05-12 13:59:55.000 133 21560.50 363.06 42696.70 99999.00 2024-05-12 13:59:56.000 133 21560.53 363.02 42696.70 99999.00 2024-05-12 13:59:57.000 133 21560.67 362.97 42696.68 99999.00 2024-05-12 13:59:58.000 133 21560.76 362.93 42696.63 99999.00 2024-05-12 13:59:59.000 133 21560.73 362.91 42696.62 99999.00 2024-05-12 14:00:00.000 133 21560.66 362.91 42696.65 47930.75 2024-05-12 14:00:01.000 133 21560.66 362.92 42696.70 88888.00 2024-05-12 14:00:02.000 133 21560.76 362.91 42696.71 88888.00 2024-05-12 14:00:03.000 133 21560.86 362.84 42696.63 88888.00 2024-05-12 14:00:04.000 133 21560.92 362.79 42696.56 88888.00 2024-05-12 14:00:05.000 133 21560.96 362.82 42696.55 47931.32 2024-05-12 14:00:06.000 133 21561.00 362.88 42696.56 88888.00 2024-05-12 14:00:07.000 133 21561.00 362.90 42696.57 88888.00 2024-05-12 14:00:08.000 133 21561.04 362.83 42696.56 88888.00 2024-05-12 14:00:09.000 133 21561.18 362.73 42696.45 88888.00 2024-05-12 14:00:10.000 133 21561.31 362.68 42696.38 47931.28 2024-05-12 14:00:11.000 133 21561.40 362.69 42696.41 88888.00 2024-05-12 14:00:12.000 133 21561.47 362.71 42696.44 88888.00 2024-05-12 14:00:13.000 133 21561.52 362.73 42696.43 88888.00 2024-05-12 14:00:14.000 133 21561.52 362.76 42696.46 88888.00 2024-05-12 14:00:15.000 133 21561.52 362.80 42696.47 47931.67 2024-05-12 14:00:16.000 133 21561.54 362.81 42696.49 88888.00 2024-05-12 14:00:17.000 133 21561.56 362.81 42696.50 88888.00 2024-05-12 14:00:18.000 133 21561.55 362.84 42696.51 88888.00 2024-05-12 14:00:19.000 133 21561.56 362.88 42696.53 88888.00 2024-05-12 14:00:20.000 133 21561.58 362.92 42696.54 47930.79 2024-05-12 14:00:21.000 133 21561.60 362.91 42696.54 88888.00 2024-05-12 14:00:22.000 133 21561.57 362.88 42696.53 88888.00 2024-05-12 14:00:23.000 133 21561.48 362.87 42696.52 88888.00 2024-05-12 14:00:24.000 133 21561.41 362.87 42696.51 88888.00 2024-05-12 14:00:25.000 133 21561.42 362.87 42696.49 47931.30 2024-05-12 14:00:26.000 133 21561.41 362.85 42696.51 88888.00 2024-05-12 14:00:27.000 133 21561.37 362.85 42696.54 88888.00 2024-05-12 14:00:28.000 133 21561.35 362.87 42696.52 88888.00 2024-05-12 14:00:29.000 133 21561.28 362.91 42696.50 88888.00 2024-05-12 14:00:30.000 133 21561.16 362.96 42696.53 47931.07 2024-05-12 14:00:31.000 133 21561.14 363.00 42696.54 88888.00 2024-05-12 14:00:32.000 133 21561.17 363.03 42696.52 88888.00 2024-05-12 14:00:33.000 133 21561.19 363.02 42696.49 88888.00 2024-05-12 14:00:34.000 133 21561.14 363.00 42696.50 88888.00 2024-05-12 14:00:35.000 133 21561.06 363.04 42696.52 47931.37 2024-05-12 14:00:36.000 133 21561.04 363.12 42696.56 88888.00 2024-05-12 14:00:37.000 133 21561.03 363.23 42696.63 88888.00 2024-05-12 14:00:38.000 133 21560.99 363.33 42696.67 88888.00 2024-05-12 14:00:39.000 133 21560.93 363.38 42696.66 88888.00 2024-05-12 14:00:40.000 133 21560.82 363.44 42696.69 47931.21 2024-05-12 14:00:41.000 133 21560.70 363.52 42696.75 88888.00 2024-05-12 14:00:42.000 133 21560.60 363.61 42696.78 88888.00 2024-05-12 14:00:43.000 133 21560.47 363.67 42696.79 88888.00 2024-05-12 14:00:44.000 133 21560.33 363.72 42696.84 88888.00 2024-05-12 14:00:45.000 133 21560.19 363.77 42696.92 47931.27 2024-05-12 14:00:46.000 133 21560.08 363.86 42696.97 88888.00 2024-05-12 14:00:47.000 133 21559.98 363.94 42697.00 88888.00 2024-05-12 14:00:48.000 133 21559.92 363.94 42696.99 88888.00 2024-05-12 14:00:49.000 133 21559.89 363.89 42696.97 88888.00 2024-05-12 14:00:50.000 133 21559.83 363.88 42696.97 47930.81 2024-05-12 14:00:51.000 133 21559.73 363.90 42697.01 88888.00 2024-05-12 14:00:52.000 133 21559.62 363.91 42697.06 88888.00 2024-05-12 14:00:53.000 133 21559.53 363.90 42697.13 88888.00 2024-05-12 14:00:54.000 133 21559.54 363.86 42697.15 88888.00 2024-05-12 14:00:55.000 133 21559.62 363.76 42697.10 47930.36 2024-05-12 14:00:56.000 133 21559.65 363.69 42697.04 88888.00 2024-05-12 14:00:57.000 133 21559.61 363.67 42697.05 88888.00 2024-05-12 14:00:58.000 133 21559.65 363.64 42697.04 88888.00 2024-05-12 14:00:59.000 133 21559.79 363.61 42697.02 88888.00 2024-05-12 14:01:00.000 133 21559.89 363.57 42697.05 47930.69 2024-05-12 14:01:01.000 133 21559.93 363.50 42697.08 88888.00 2024-05-12 14:01:02.000 133 21559.96 363.45 42697.07 88888.00 2024-05-12 14:01:03.000 133 21560.01 363.43 42697.06 88888.00 2024-05-12 14:01:04.000 133 21560.11 363.38 42697.06 88888.00 2024-05-12 14:01:05.000 133 21560.19 363.35 42697.06 47931.16 2024-05-12 14:01:06.000 133 21560.21 363.36 42697.03 88888.00 2024-05-12 14:01:07.000 133 21560.28 363.40 42696.99 88888.00 2024-05-12 14:01:08.000 133 21560.36 363.47 42697.02 88888.00 2024-05-12 14:01:09.000 133 21560.33 363.54 42697.09 88888.00 2024-05-12 14:01:10.000 133 21560.28 363.54 42697.12 47930.89 2024-05-12 14:01:11.000 133 21560.25 363.47 42697.10 88888.00 2024-05-12 14:01:12.000 133 21560.16 363.41 42697.11 88888.00 2024-05-12 14:01:13.000 133 21560.06 363.38 42697.18 88888.00 2024-05-12 14:01:14.000 133 21559.98 363.38 42697.21 88888.00 2024-05-12 14:01:15.000 133 21559.95 363.40 42697.18 47931.31 2024-05-12 14:01:16.000 133 21559.94 363.44 42697.12 88888.00 2024-05-12 14:01:17.000 133 21559.92 363.44 42697.11 88888.00 2024-05-12 14:01:18.000 133 21559.95 363.38 42697.12 88888.00 2024-05-12 14:01:19.000 133 21560.04 363.28 42697.09 88888.00 2024-05-12 14:01:20.000 133 21560.17 363.22 42697.07 47930.65 2024-05-12 14:01:21.000 133 21560.26 363.21 42697.07 88888.00 2024-05-12 14:01:22.000 133 21560.32 363.20 42697.04 88888.00 2024-05-12 14:01:23.000 133 21560.46 363.16 42696.94 88888.00 2024-05-12 14:01:24.000 133 21560.70 363.08 42696.84 88888.00 2024-05-12 14:01:25.000 133 21560.86 363.00 42696.85 47930.93 2024-05-12 14:01:26.000 133 21560.89 362.93 42696.92 88888.00 2024-05-12 14:01:27.000 133 21560.89 362.90 42696.96 88888.00 2024-05-12 14:01:28.000 133 21560.96 362.92 42696.96 88888.00 2024-05-12 14:01:29.000 133 21561.06 362.94 42696.91 88888.00 2024-05-12 14:01:30.000 133 21561.15 362.89 42696.86 47931.46 2024-05-12 14:01:31.000 133 21561.15 362.80 42696.91 88888.00 2024-05-12 14:01:32.000 133 21561.08 362.78 42697.06 88888.00 2024-05-12 14:01:33.000 133 21561.00 362.85 42697.16 88888.00 2024-05-12 14:01:34.000 133 21560.96 362.93 42697.16 88888.00 2024-05-12 14:01:35.000 133 21560.91 362.99 42697.09 47931.66 2024-05-12 14:01:36.000 133 21560.81 363.03 42697.03 88888.00 2024-05-12 14:01:37.000 133 21560.68 363.06 42697.01 88888.00 2024-05-12 14:01:38.000 133 21560.59 363.06 42697.01 88888.00 2024-05-12 14:01:39.000 133 21560.53 363.04 42697.02 88888.00 2024-05-12 14:01:40.000 133 21560.49 362.99 42697.01 47931.39 2024-05-12 14:01:41.000 133 21560.45 362.95 42696.97 88888.00 2024-05-12 14:01:42.000 133 21560.44 362.99 42696.96 88888.00 2024-05-12 14:01:43.000 133 21560.49 363.01 42696.94 88888.00 2024-05-12 14:01:44.000 133 21560.60 362.92 42696.84 88888.00 2024-05-12 14:01:45.000 133 21560.69 362.77 42696.74 47931.16 2024-05-12 14:01:46.000 133 21560.77 362.71 42696.71 88888.00 2024-05-12 14:01:47.000 133 21560.87 362.69 42696.72 88888.00 2024-05-12 14:01:48.000 133 21560.95 362.63 42696.74 88888.00 2024-05-12 14:01:49.000 133 21561.05 362.53 42696.73 88888.00 2024-05-12 14:01:50.000 133 21561.24 362.48 42696.68 47931.31 2024-05-12 14:01:51.000 133 21561.40 362.49 42696.62 88888.00 2024-05-12 14:01:52.000 133 21561.45 362.52 42696.59 88888.00 2024-05-12 14:01:53.000 133 21561.47 362.54 42696.61 88888.00 2024-05-12 14:01:54.000 133 21561.53 362.48 42696.61 88888.00 2024-05-12 14:01:55.000 133 21561.62 362.40 42696.59 47931.21 2024-05-12 14:01:56.000 133 21561.70 362.39 42696.57 88888.00 2024-05-12 14:01:57.000 133 21561.72 362.42 42696.56 88888.00 2024-05-12 14:01:58.000 133 21561.65 362.42 42696.59 88888.00 2024-05-12 14:01:59.000 133 21561.57 362.39 42696.61 88888.00 2024-05-12 14:02:00.000 133 21561.50 362.40 42696.59 47930.92 2024-05-12 14:02:01.000 133 21561.42 362.42 42696.56 88888.00 2024-05-12 14:02:02.000 133 21561.38 362.44 42696.57 88888.00 2024-05-12 14:02:03.000 133 21561.42 362.47 42696.60 88888.00 2024-05-12 14:02:04.000 133 21561.42 362.50 42696.61 88888.00 2024-05-12 14:02:05.000 133 21561.40 362.49 42696.59 47931.29 2024-05-12 14:02:06.000 133 21561.45 362.45 42696.54 88888.00 2024-05-12 14:02:07.000 133 21561.54 362.45 42696.50 88888.00 2024-05-12 14:02:08.000 133 21561.64 362.49 42696.48 88888.00 2024-05-12 14:02:09.000 133 21561.72 362.50 42696.44 88888.00 2024-05-12 14:02:10.000 133 21561.83 362.49 42696.39 47931.42 2024-05-12 14:02:11.000 133 21561.98 362.45 42696.37 88888.00 2024-05-12 14:02:12.000 133 21562.07 362.38 42696.37 88888.00 2024-05-12 14:02:13.000 133 21562.06 362.33 42696.38 88888.00 2024-05-12 14:02:14.000 133 21562.05 362.30 42696.43 88888.00 2024-05-12 14:02:15.000 133 21562.14 362.27 42696.46 47931.47 2024-05-12 14:02:16.000 133 21562.28 362.24 42696.39 88888.00 2024-05-12 14:02:17.000 133 21562.36 362.26 42696.31 88888.00 2024-05-12 14:02:18.000 133 21562.35 362.24 42696.28 88888.00 2024-05-12 14:02:19.000 133 21562.32 362.18 42696.28 88888.00 2024-05-12 14:02:20.000 133 21562.34 362.13 42696.27 47931.51 2024-05-12 14:02:21.000 133 21562.40 362.12 42696.26 88888.00 2024-05-12 14:02:22.000 133 21562.43 362.10 42696.25 88888.00 2024-05-12 14:02:23.000 133 21562.39 362.09 42696.26 88888.00 2024-05-12 14:02:24.000 133 21562.37 362.08 42696.25 88888.00 2024-05-12 14:02:25.000 133 21562.42 362.09 42696.24 47931.30 2024-05-12 14:02:26.000 133 21562.43 362.12 42696.26 88888.00 2024-05-12 14:02:27.000 133 21562.38 362.16 42696.27 88888.00 2024-05-12 14:02:28.000 133 21562.30 362.15 42696.29 88888.00 2024-05-12 14:02:29.000 133 21562.28 362.11 42696.31 88888.00 2024-05-12 14:02:30.000 133 21562.32 362.09 42696.30 47931.35 2024-05-12 14:02:31.000 133 21562.35 362.06 42696.23 88888.00 2024-05-12 14:02:32.000 133 21562.37 362.03 42696.21 88888.00 2024-05-12 14:02:33.000 133 21562.37 362.03 42696.23 88888.00 2024-05-12 14:02:34.000 133 21562.36 362.05 42696.23 88888.00 2024-05-12 14:02:35.000 133 21562.39 362.06 42696.22 47930.85 2024-05-12 14:02:36.000 133 21562.42 362.08 42696.21 88888.00 2024-05-12 14:02:37.000 133 21562.43 362.04 42696.14 88888.00 2024-05-12 14:02:38.000 133 21562.43 361.98 42696.06 88888.00 2024-05-12 14:02:39.000 133 21562.40 361.98 42696.08 88888.00 2024-05-12 14:02:40.000 133 21562.31 362.01 42696.14 47931.63 2024-05-12 14:02:41.000 133 21562.25 361.99 42696.16 88888.00 2024-05-12 14:02:42.000 133 21562.26 361.97 42696.18 88888.00 2024-05-12 14:02:43.000 133 21562.28 362.02 42696.17 88888.00 2024-05-12 14:02:44.000 133 21562.31 362.06 42696.09 88888.00 2024-05-12 14:02:45.000 133 21562.31 362.08 42696.02 47931.33 2024-05-12 14:02:46.000 133 21562.23 362.12 42696.06 88888.00 2024-05-12 14:02:47.000 133 21562.14 362.16 42696.16 88888.00 2024-05-12 14:02:48.000 133 21562.12 362.17 42696.23 88888.00 2024-05-12 14:02:49.000 133 21562.12 362.15 42696.23 88888.00 2024-05-12 14:02:50.000 133 21562.10 362.12 42696.20 47931.24 2024-05-12 14:02:51.000 133 21562.08 362.11 42696.17 88888.00 2024-05-12 14:02:52.000 133 21562.10 362.15 42696.14 88888.00 2024-05-12 14:02:53.000 133 21562.14 362.18 42696.12 88888.00 2024-05-12 14:02:54.000 133 21562.15 362.15 42696.09 88888.00 2024-05-12 14:02:55.000 133 21562.13 362.10 42696.08 47931.38 2024-05-12 14:02:56.000 133 21562.13 362.10 42696.10 88888.00 2024-05-12 14:02:57.000 133 21562.21 362.12 42696.09 88888.00 2024-05-12 14:02:58.000 133 21562.27 362.11 42696.09 88888.00 2024-05-12 14:02:59.000 133 21562.29 362.09 42696.10 88888.00 2024-05-12 14:03:00.000 133 21562.29 362.13 42696.11 47931.44 2024-05-12 14:03:01.000 133 21562.24 362.18 42696.14 88888.00 2024-05-12 14:03:02.000 133 21562.10 362.18 42696.21 88888.00 2024-05-12 14:03:03.000 133 21561.99 362.12 42696.27 88888.00 2024-05-12 14:03:04.000 133 21561.93 362.07 42696.28 88888.00 2024-05-12 14:03:05.000 133 21561.92 362.10 42696.27 99999.00 2024-05-12 14:03:06.000 133 21561.96 362.16 42696.24 99999.00 2024-05-12 14:03:07.000 133 21562.00 362.16 42696.21 99999.00 2024-05-12 14:03:08.000 133 21562.01 362.12 42696.22 99999.00 2024-05-12 14:03:09.000 133 21561.99 362.09 42696.24 99999.00 2024-05-12 14:03:10.000 133 21561.97 362.03 42696.23 47930.62 2024-05-12 14:03:11.000 133 21561.94 361.98 42696.21 88888.00 2024-05-12 14:03:12.000 133 21561.95 361.98 42696.20 88888.00 2024-05-12 14:03:13.000 133 21561.96 361.98 42696.19 88888.00 2024-05-12 14:03:14.000 133 21561.91 361.98 42696.21 88888.00 2024-05-12 14:03:15.000 133 21561.86 361.99 42696.29 47931.21 2024-05-12 14:03:16.000 133 21561.86 362.01 42696.33 88888.00 2024-05-12 14:03:17.000 133 21561.92 362.02 42696.29 88888.00 2024-05-12 14:03:18.000 133 21562.00 362.02 42696.25 88888.00 2024-05-12 14:03:19.000 133 21562.02 361.99 42696.28 88888.00 2024-05-12 14:03:20.000 133 21562.01 361.95 42696.33 47931.31 2024-05-12 14:03:21.000 133 21562.01 361.93 42696.34 88888.00 2024-05-12 14:03:22.000 133 21562.06 361.94 42696.33 88888.00 2024-05-12 14:03:23.000 133 21562.14 361.90 42696.29 88888.00 2024-05-12 14:03:24.000 133 21562.19 361.80 42696.17 88888.00 2024-05-12 14:03:25.000 133 21562.24 361.73 42696.12 47931.60 2024-05-12 14:03:26.000 133 21562.29 361.75 42696.19 88888.00 2024-05-12 14:03:27.000 133 21562.26 361.80 42696.29 88888.00 2024-05-12 14:03:28.000 133 21562.18 361.81 42696.34 88888.00 2024-05-12 14:03:29.000 133 21562.13 361.76 42696.35 88888.00 2024-05-12 14:03:30.000 133 21562.16 361.70 42696.34 47931.30 2024-05-12 14:03:31.000 133 21562.22 361.66 42696.28 88888.00 2024-05-12 14:03:32.000 133 21562.26 361.67 42696.26 88888.00 2024-05-12 14:03:33.000 133 21562.28 361.69 42696.28 88888.00 2024-05-12 14:03:34.000 133 21562.36 361.67 42696.21 88888.00 2024-05-12 14:03:35.000 133 21562.46 361.62 42696.11 47931.32 2024-05-12 14:03:36.000 133 21562.50 361.57 42696.06 88888.00 2024-05-12 14:03:37.000 133 21562.47 361.55 42696.10 88888.00 2024-05-12 14:03:38.000 133 21562.45 361.55 42696.18 88888.00 2024-05-12 14:03:39.000 133 21562.48 361.56 42696.27 88888.00 2024-05-12 14:03:40.000 133 21562.51 361.57 42696.30 47931.65 2024-05-12 14:03:41.000 133 21562.58 361.61 42696.27 88888.00 2024-05-12 14:03:42.000 133 21562.65 361.66 42696.23 88888.00 2024-05-12 14:03:43.000 133 21562.63 361.70 42696.22 88888.00 2024-05-12 14:03:44.000 133 21562.54 361.76 42696.24 88888.00 2024-05-12 14:03:45.000 133 21562.48 361.86 42696.28 47931.65 2024-05-12 14:03:46.000 133 21562.41 361.93 42696.31 88888.00 2024-05-12 14:03:47.000 133 21562.30 361.97 42696.33 88888.00 2024-05-12 14:03:48.000 133 21562.18 362.00 42696.34 88888.00 2024-05-12 14:03:49.000 133 21562.09 362.04 42696.36 88888.00 2024-05-12 14:03:50.000 133 21562.04 362.09 42696.40 47930.77 2024-05-12 14:03:51.000 133 21561.93 362.11 42696.41 88888.00 2024-05-12 14:03:52.000 133 21561.77 362.07 42696.42 88888.00 2024-05-12 14:03:53.000 133 21561.66 362.08 42696.46 88888.00 2024-05-12 14:03:54.000 133 21561.60 362.17 42696.49 88888.00 2024-05-12 14:03:55.000 133 21561.53 362.24 42696.50 47931.16 2024-05-12 14:03:56.000 133 21561.44 362.23 42696.51 88888.00 2024-05-12 14:03:57.000 133 21561.35 362.19 42696.51 88888.00 2024-05-12 14:03:58.000 133 21561.34 362.17 42696.52 88888.00 2024-05-12 14:03:59.000 133 21561.36 362.20 42696.52 88888.00 2024-05-12 14:04:00.000 133 21561.31 362.21 42696.53 47931.28 2024-05-12 14:04:01.000 133 21561.28 362.18 42696.56 88888.00 2024-05-12 14:04:02.000 133 21561.32 362.17 42696.57 88888.00 2024-05-12 14:04:03.000 133 21561.34 362.18 42696.56 88888.00 2024-05-12 14:04:04.000 133 21561.32 362.17 42696.57 88888.00 2024-05-12 14:04:05.000 133 21561.36 362.12 42696.59 47931.13 2024-05-12 14:04:06.000 133 21561.45 362.07 42696.61 88888.00 2024-05-12 14:04:07.000 133 21561.47 362.07 42696.66 88888.00 2024-05-12 14:04:08.000 133 21561.45 362.07 42696.70 88888.00 2024-05-12 14:04:09.000 133 21561.49 362.06 42696.72 88888.00 2024-05-12 14:04:10.000 133 21561.60 362.00 42696.71 47931.00 2024-05-12 14:04:11.000 133 21561.68 361.95 42696.67 88888.00 2024-05-12 14:04:12.000 133 21561.67 361.96 42696.67 88888.00 2024-05-12 14:04:13.000 133 21561.65 362.00 42696.71 88888.00 2024-05-12 14:04:14.000 133 21561.66 361.99 42696.75 88888.00 2024-05-12 14:04:15.000 133 21561.64 361.93 42696.78 47931.33 2024-05-12 14:04:16.000 133 21561.62 361.87 42696.75 88888.00 2024-05-12 14:04:17.000 133 21561.66 361.79 42696.68 88888.00 2024-05-12 14:04:18.000 133 21561.72 361.72 42696.63 88888.00 2024-05-12 14:04:19.000 133 21561.71 361.66 42696.64 88888.00 2024-05-12 14:04:20.000 133 21561.71 361.59 42696.64 47931.61 2024-05-12 14:04:21.000 133 21561.78 361.51 42696.63 88888.00 2024-05-12 14:04:22.000 133 21561.87 361.41 42696.60 88888.00 2024-05-12 14:04:23.000 133 21561.98 361.32 42696.54 88888.00 2024-05-12 14:04:24.000 133 21562.07 361.30 42696.53 88888.00 2024-05-12 14:04:25.000 133 21562.07 361.33 42696.59 47931.20 2024-05-12 14:04:26.000 133 21562.03 361.33 42696.64 88888.00 2024-05-12 14:04:27.000 133 21562.11 361.29 42696.59 88888.00 2024-05-12 14:04:28.000 133 21562.27 361.24 42696.48 88888.00 2024-05-12 14:04:29.000 133 21562.30 361.25 42696.48 88888.00 2024-05-12 14:04:30.000 133 21562.22 361.33 42696.54 47931.43 2024-05-12 14:04:31.000 133 21562.18 361.41 42696.53 88888.00 2024-05-12 14:04:32.000 133 21562.17 361.46 42696.51 88888.00 2024-05-12 14:04:33.000 133 21562.17 361.46 42696.51 88888.00 2024-05-12 14:04:34.000 133 21562.19 361.45 42696.50 88888.00 2024-05-12 14:04:35.000 133 21562.20 361.47 42696.47 47931.47 2024-05-12 14:04:36.000 133 21562.15 361.49 42696.48 88888.00 2024-05-12 14:04:37.000 133 21562.03 361.45 42696.52 88888.00 2024-05-12 14:04:38.000 133 21561.91 361.43 42696.59 88888.00 2024-05-12 14:04:39.000 133 21561.79 361.47 42696.65 88888.00 2024-05-12 14:04:40.000 133 21561.71 361.53 42696.66 47931.13 2024-05-12 14:04:41.000 133 21561.63 361.57 42696.68 88888.00 2024-05-12 14:04:42.000 133 21561.54 361.59 42696.69 88888.00 2024-05-12 14:04:43.000 133 21561.49 361.57 42696.64 88888.00 2024-05-12 14:04:44.000 133 21561.49 361.59 42696.55 88888.00 2024-05-12 14:04:45.000 133 21561.54 361.64 42696.48 47931.26 2024-05-12 14:04:46.000 133 21561.56 361.70 42696.50 88888.00 2024-05-12 14:04:47.000 133 21561.48 361.79 42696.62 88888.00 2024-05-12 14:04:48.000 133 21561.37 361.89 42696.74 88888.00 2024-05-12 14:04:49.000 133 21561.34 361.94 42696.79 88888.00 2024-05-12 14:04:50.000 133 21561.35 361.93 42696.79 47931.46 2024-05-12 14:04:51.000 133 21561.34 361.91 42696.81 88888.00 2024-05-12 14:04:52.000 133 21561.32 361.89 42696.84 88888.00 2024-05-12 14:04:53.000 133 21561.34 361.94 42696.86 88888.00 2024-05-12 14:04:54.000 133 21561.33 362.03 42696.84 88888.00 2024-05-12 14:04:55.000 133 21561.29 362.08 42696.84 47931.13 2024-05-12 14:04:56.000 133 21561.25 362.07 42696.85 88888.00 2024-05-12 14:04:57.000 133 21561.23 362.05 42696.86 88888.00 2024-05-12 14:04:58.000 133 21561.21 362.08 42696.90 88888.00 2024-05-12 14:04:59.000 133 21561.15 362.15 42696.97 88888.00 2024-05-12 14:05:00.000 133 21561.06 362.18 42697.05 47931.41 2024-05-12 14:05:01.000 133 21560.97 362.20 42697.12 88888.00 2024-05-12 14:05:02.000 133 21560.96 362.22 42697.11 88888.00 2024-05-12 14:05:03.000 133 21560.98 362.24 42697.13 88888.00 2024-05-12 14:05:04.000 133 21560.92 362.23 42697.17 88888.00 2024-05-12 14:05:05.000 133 21560.89 362.19 42697.15 47930.92 2024-05-12 14:05:06.000 133 21560.89 362.18 42697.12 88888.00 2024-05-12 14:05:07.000 133 21560.84 362.21 42697.16 88888.00 2024-05-12 14:05:08.000 133 21560.80 362.22 42697.23 88888.00 2024-05-12 14:05:09.000 133 21560.80 362.20 42697.23 88888.00 2024-05-12 14:05:10.000 133 21560.82 362.19 42697.22 47931.56 2024-05-12 14:05:11.000 133 21560.86 362.15 42697.21 88888.00 2024-05-12 14:05:12.000 133 21560.91 362.15 42697.19 88888.00 2024-05-12 14:05:13.000 133 21560.99 362.22 42697.21 88888.00 2024-05-12 14:05:14.000 133 21561.10 362.28 42697.27 88888.00 2024-05-12 14:05:15.000 133 21561.21 362.28 42697.29 47931.84 2024-05-12 14:05:16.000 133 21561.24 362.25 42697.26 88888.00 2024-05-12 14:05:17.000 133 21561.23 362.24 42697.23 88888.00 2024-05-12 14:05:18.000 133 21561.22 362.27 42697.22 88888.00 2024-05-12 14:05:19.000 133 21561.16 362.30 42697.25 88888.00 2024-05-12 14:05:20.000 133 21561.08 362.35 42697.32 47931.90 2024-05-12 14:05:21.000 133 21561.01 362.38 42697.38 88888.00 2024-05-12 14:05:22.000 133 21560.93 362.38 42697.38 88888.00 2024-05-12 14:05:23.000 133 21560.83 362.41 42697.36 88888.00 2024-05-12 14:05:24.000 133 21560.73 362.49 42697.39 88888.00 2024-05-12 14:05:25.000 133 21560.65 362.54 42697.43 47931.97 2024-05-12 14:05:26.000 133 21560.60 362.54 42697.39 88888.00 2024-05-12 14:05:27.000 133 21560.54 362.52 42697.34 88888.00 2024-05-12 14:05:28.000 133 21560.43 362.56 42697.39 88888.00 2024-05-12 14:05:29.000 133 21560.33 362.61 42697.50 88888.00 2024-05-12 14:05:30.000 133 21560.27 362.61 42697.54 47930.68 2024-05-12 14:05:31.000 133 21560.24 362.58 42697.50 88888.00 2024-05-12 14:05:32.000 133 21560.24 362.58 42697.48 88888.00 2024-05-12 14:05:33.000 133 21560.26 362.57 42697.48 88888.00 2024-05-12 14:05:34.000 133 21560.32 362.53 42697.44 88888.00 2024-05-12 14:05:35.000 133 21560.32 362.51 42697.41 47931.65 2024-05-12 14:05:36.000 133 21560.25 362.51 42697.46 88888.00 2024-05-12 14:05:37.000 133 21560.24 362.51 42697.53 88888.00 2024-05-12 14:05:38.000 133 21560.34 362.49 42697.57 88888.00 2024-05-12 14:05:39.000 133 21560.45 362.47 42697.56 88888.00 2024-05-12 14:05:40.000 133 21560.50 362.47 42697.54 47931.92 2024-05-12 14:05:41.000 133 21560.52 362.46 42697.55 88888.00 2024-05-12 14:05:42.000 133 21560.54 362.41 42697.61 88888.00 2024-05-12 14:05:43.000 133 21560.53 362.31 42697.65 88888.00 2024-05-12 14:05:44.000 133 21560.49 362.23 42697.63 88888.00 2024-05-12 14:05:45.000 133 21560.52 362.21 42697.57 47931.78 2024-05-12 14:05:46.000 133 21560.59 362.23 42697.52 88888.00 2024-05-12 14:05:47.000 133 21560.59 362.26 42697.54 88888.00 2024-05-12 14:05:48.000 133 21560.58 362.26 42697.59 88888.00 2024-05-12 14:05:49.000 133 21560.65 362.23 42697.55 88888.00 2024-05-12 14:05:50.000 133 21560.69 362.18 42697.50 47931.85 2024-05-12 14:05:51.000 133 21560.67 362.15 42697.53 88888.00 2024-05-12 14:05:52.000 133 21560.66 362.13 42697.56 88888.00 2024-05-12 14:05:53.000 133 21560.69 362.10 42697.54 88888.00 2024-05-12 14:05:54.000 133 21560.68 362.09 42697.50 88888.00 2024-05-12 14:05:55.000 133 21560.59 362.12 42697.54 47931.27 2024-05-12 14:05:56.000 133 21560.56 362.15 42697.60 88888.00 2024-05-12 14:05:57.000 133 21560.66 362.14 42697.60 88888.00 2024-05-12 14:05:58.000 133 21560.73 362.14 42697.61 88888.00 2024-05-12 14:05:59.000 133 21560.74 362.16 42697.65 88888.00 2024-05-12 14:06:00.000 133 21560.75 362.15 42697.64 47931.89 2024-05-12 14:06:01.000 133 21560.78 362.13 42697.54 88888.00 2024-05-12 14:06:02.000 133 21560.78 362.12 42697.45 88888.00 2024-05-12 14:06:03.000 133 21560.78 362.09 42697.43 88888.00 2024-05-12 14:06:04.000 133 21560.75 362.07 42697.45 88888.00 2024-05-12 14:06:05.000 133 21560.67 362.07 42697.49 99999.00 2024-05-12 14:06:06.000 133 21560.58 362.09 42697.54 99999.00 2024-05-12 14:06:07.000 133 21560.50 362.14 42697.63 99999.00 2024-05-12 14:06:08.000 133 21560.42 362.17 42697.68 99999.00 2024-05-12 14:06:09.000 133 21560.40 362.16 42697.63 99999.00 2024-05-12 14:06:10.000 133 21560.41 362.12 42697.56 47932.02 2024-05-12 14:06:11.000 133 21560.39 362.08 42697.54 88888.00 2024-05-12 14:06:12.000 133 21560.37 362.06 42697.52 88888.00 2024-05-12 14:06:13.000 133 21560.42 362.10 42697.49 88888.00 2024-05-12 14:06:14.000 133 21560.47 362.13 42697.50 88888.00 2024-05-12 14:06:15.000 133 21560.52 362.13 42697.56 47931.64 2024-05-12 14:06:16.000 133 21560.61 362.08 42697.53 88888.00 2024-05-12 14:06:17.000 133 21560.68 362.02 42697.46 88888.00 2024-05-12 14:06:18.000 133 21560.67 362.02 42697.48 88888.00 2024-05-12 14:06:19.000 133 21560.68 362.04 42697.57 88888.00 2024-05-12 14:06:20.000 133 21560.74 362.03 42697.61 47931.97 2024-05-12 14:06:21.000 133 21560.83 362.03 42697.62 88888.00 2024-05-12 14:06:22.000 133 21560.89 362.04 42697.62 88888.00 2024-05-12 14:06:23.000 133 21560.93 362.03 42697.62 88888.00 2024-05-12 14:06:24.000 133 21560.95 362.05 42697.61 88888.00 2024-05-12 14:06:25.000 133 21560.92 362.04 42697.59 47932.28 2024-05-12 14:06:26.000 133 21560.88 362.00 42697.53 88888.00 2024-05-12 14:06:27.000 133 21560.84 362.02 42697.50 88888.00 2024-05-12 14:06:28.000 133 21560.81 362.09 42697.54 88888.00 2024-05-12 14:06:29.000 133 21560.78 362.10 42697.60 88888.00 2024-05-12 14:06:30.000 133 21560.72 362.04 42697.61 47931.59 2024-05-12 14:06:31.000 133 21560.62 362.02 42697.60 88888.00 2024-05-12 14:06:32.000 133 21560.51 362.07 42697.63 88888.00 2024-05-12 14:06:33.000 133 21560.47 362.11 42697.65 88888.00 2024-05-12 14:06:34.000 133 21560.46 362.12 42697.63 88888.00 2024-05-12 14:06:35.000 133 21560.48 362.14 42697.61 47931.21 2024-05-12 14:06:36.000 133 21560.51 362.15 42697.56 88888.00 2024-05-12 14:06:37.000 133 21560.57 362.19 42697.50 88888.00 2024-05-12 14:06:38.000 133 21560.61 362.25 42697.50 88888.00 2024-05-12 14:06:39.000 133 21560.64 362.23 42697.52 88888.00 2024-05-12 14:06:40.000 133 21560.70 362.14 42697.52 47931.89 2024-05-12 14:06:41.000 133 21560.81 362.07 42697.51 88888.00 2024-05-12 14:06:42.000 133 21560.92 362.00 42697.49 88888.00 2024-05-12 14:06:43.000 133 21561.00 361.96 42697.49 88888.00 2024-05-12 14:06:44.000 133 21561.10 361.94 42697.52 88888.00 2024-05-12 14:06:45.000 133 21561.22 361.91 42697.52 47931.82 2024-05-12 14:06:46.000 133 21561.32 361.88 42697.50 88888.00 2024-05-12 14:06:47.000 133 21561.37 361.88 42697.52 88888.00 2024-05-12 14:06:48.000 133 21561.38 361.83 42697.54 88888.00 2024-05-12 14:06:49.000 133 21561.36 361.75 42697.50 88888.00 2024-05-12 14:06:50.000 133 21561.35 361.69 42697.44 47932.01 2024-05-12 14:06:51.000 133 21561.40 361.65 42697.39 88888.00 2024-05-12 14:06:52.000 133 21561.47 361.63 42697.34 88888.00 2024-05-12 14:06:53.000 133 21561.51 361.62 42697.29 88888.00 2024-05-12 14:06:54.000 133 21561.50 361.64 42697.31 88888.00 2024-05-12 14:06:55.000 133 21561.44 361.64 42697.39 47932.15 2024-05-12 14:06:56.000 133 21561.36 361.65 42697.44 88888.00 2024-05-12 14:06:57.000 133 21561.36 361.66 42697.41 88888.00 2024-05-12 14:06:58.000 133 21561.46 361.64 42697.34 88888.00 2024-05-12 14:06:59.000 133 21561.50 361.60 42697.30 88888.00 2024-05-12 14:07:00.000 133 21561.48 361.56 42697.30 47932.08 2024-05-12 14:07:01.000 133 21561.52 361.51 42697.30 88888.00 2024-05-12 14:07:02.000 133 21561.63 361.46 42697.27 88888.00 2024-05-12 14:07:03.000 133 21561.75 361.43 42697.21 88888.00 2024-05-12 14:07:04.000 133 21561.82 361.40 42697.17 88888.00 2024-05-12 14:07:05.000 133 21561.85 361.41 42697.18 47931.99 2024-05-12 14:07:06.000 133 21561.91 361.43 42697.18 88888.00 2024-05-12 14:07:07.000 133 21562.02 361.43 42697.15 88888.00 2024-05-12 14:07:08.000 133 21562.11 361.41 42697.09 88888.00 2024-05-12 14:07:09.000 133 21562.13 361.43 42697.05 88888.00 2024-05-12 14:07:10.000 133 21562.08 361.46 42697.07 47931.43 2024-05-12 14:07:11.000 133 21562.06 361.47 42697.11 88888.00 2024-05-12 14:07:12.000 133 21562.01 361.49 42697.10 88888.00 2024-05-12 14:07:13.000 133 21561.94 361.50 42697.12 88888.00 2024-05-12 14:07:14.000 133 21561.92 361.49 42697.15 88888.00 2024-05-12 14:07:15.000 133 21561.94 361.45 42697.13 47931.87 2024-05-12 14:07:16.000 133 21561.97 361.42 42697.06 88888.00 2024-05-12 14:07:17.000 133 21561.97 361.43 42697.04 88888.00 2024-05-12 14:07:18.000 133 21561.92 361.47 42697.09 88888.00 2024-05-12 14:07:19.000 133 21561.88 361.52 42697.09 88888.00 2024-05-12 14:07:20.000 133 21561.88 361.52 42697.04 47931.72 2024-05-12 14:07:21.000 133 21561.92 361.46 42696.97 88888.00 2024-05-12 14:07:22.000 133 21561.97 361.42 42696.95 88888.00 2024-05-12 14:07:23.000 133 21562.01 361.40 42696.94 88888.00 2024-05-12 14:07:24.000 133 21562.03 361.35 42696.92 88888.00 2024-05-12 14:07:25.000 133 21562.03 361.29 42696.91 99999.00 2024-05-12 14:07:26.000 133 21562.04 361.31 42696.94 99999.00 2024-05-12 14:07:27.000 133 21562.07 361.37 42697.02 99999.00 2024-05-12 14:07:28.000 133 21562.12 361.39 42697.05 99999.00 2024-05-12 14:07:29.000 133 21562.23 361.37 42696.97 99999.00 2024-05-12 14:07:30.000 133 21562.35 361.38 42696.88 47931.83 2024-05-12 14:07:31.000 133 21562.40 361.41 42696.91 88888.00 2024-05-12 14:07:32.000 133 21562.35 361.43 42696.96 88888.00 2024-05-12 14:07:33.000 133 21562.29 361.45 42696.96 88888.00 2024-05-12 14:07:34.000 133 21562.27 361.49 42696.96 88888.00 2024-05-12 14:07:35.000 133 21562.32 361.56 42696.99 47932.12 2024-05-12 14:07:36.000 133 21562.34 361.60 42697.02 88888.00 2024-05-12 14:07:37.000 133 21562.29 361.61 42697.04 88888.00 2024-05-12 14:07:38.000 133 21562.25 361.62 42697.06 88888.00 2024-05-12 14:07:39.000 133 21562.25 361.65 42697.06 88888.00 2024-05-12 14:07:40.000 133 21562.14 361.72 42697.07 47932.21 2024-05-12 14:07:41.000 133 21562.02 361.77 42697.11 88888.00 2024-05-12 14:07:42.000 133 21562.01 361.74 42697.13 88888.00 2024-05-12 14:07:43.000 133 21562.02 361.70 42697.11 88888.00 2024-05-12 14:07:44.000 133 21561.92 361.74 42697.11 88888.00 2024-05-12 14:07:45.000 133 21561.76 361.81 42697.12 47931.94 2024-05-12 14:07:46.000 133 21561.66 361.87 42697.13 88888.00 2024-05-12 14:07:47.000 133 21561.63 361.91 42697.15 88888.00 2024-05-12 14:07:48.000 133 21561.59 361.91 42697.21 88888.00 2024-05-12 14:07:49.000 133 21561.53 361.92 42697.26 88888.00 2024-05-12 14:07:50.000 133 21561.48 361.94 42697.23 47932.04 2024-05-12 14:07:51.000 133 21561.44 361.96 42697.21 88888.00 2024-05-12 14:07:52.000 133 21561.42 361.96 42697.21 88888.00 2024-05-12 14:07:53.000 133 21561.44 361.96 42697.19 88888.00 2024-05-12 14:07:54.000 133 21561.46 362.02 42697.21 88888.00 2024-05-12 14:07:55.000 133 21561.37 362.09 42697.30 47931.88 2024-05-12 14:07:56.000 133 21561.22 362.13 42697.36 88888.00 2024-05-12 14:07:57.000 133 21561.12 362.09 42697.37 88888.00 2024-05-12 14:07:58.000 133 21561.11 362.04 42697.36 88888.00 2024-05-12 14:07:59.000 133 21561.12 362.01 42697.38 88888.00 2024-05-12 14:08:00.000 133 21561.11 362.01 42697.42 47931.92 2024-05-12 14:08:01.000 133 21561.14 362.04 42697.48 88888.00 2024-05-12 14:08:02.000 133 21561.15 362.06 42697.50 88888.00 2024-05-12 14:08:03.000 133 21561.11 362.06 42697.50 88888.00 2024-05-12 14:08:04.000 133 21561.05 362.04 42697.51 88888.00 2024-05-12 14:08:05.000 133 21561.00 362.05 42697.50 99999.00 2024-05-12 14:08:06.000 133 21560.98 362.08 42697.48 99999.00 2024-05-12 14:08:07.000 133 21561.00 362.13 42697.46 99999.00 2024-05-12 14:08:08.000 133 21561.03 362.14 42697.43 99999.00 2024-05-12 14:08:09.000 133 21561.02 362.09 42697.43 99999.00 2024-05-12 14:08:10.000 133 21560.99 362.05 42697.48 47931.84 2024-05-12 14:08:11.000 133 21560.93 362.09 42697.54 88888.00 2024-05-12 14:08:12.000 133 21560.83 362.16 42697.61 88888.00 2024-05-12 14:08:13.000 133 21560.72 362.18 42697.67 88888.00 2024-05-12 14:08:14.000 133 21560.67 362.15 42697.68 88888.00 2024-05-12 14:08:15.000 133 21560.65 362.12 42697.65 47931.31 2024-05-12 14:08:16.000 133 21560.60 362.12 42697.64 88888.00 2024-05-12 14:08:17.000 133 21560.50 362.13 42697.67 88888.00 2024-05-12 14:08:18.000 133 21560.40 362.12 42697.69 88888.00 2024-05-12 14:08:19.000 133 21560.36 362.14 42697.75 88888.00 2024-05-12 14:08:20.000 133 21560.33 362.22 42697.81 47932.06 2024-05-12 14:08:21.000 133 21560.26 362.29 42697.83 88888.00 2024-05-12 14:08:22.000 133 21560.22 362.30 42697.82 88888.00 2024-05-12 14:08:23.000 133 21560.23 362.27 42697.82 88888.00 2024-05-12 14:08:24.000 133 21560.24 362.27 42697.82 88888.00 2024-05-12 14:08:25.000 133 21560.22 362.29 42697.86 47931.74 2024-05-12 14:08:26.000 133 21560.22 362.32 42697.90 88888.00 2024-05-12 14:08:27.000 133 21560.27 362.35 42697.92 88888.00 2024-05-12 14:08:28.000 133 21560.36 362.35 42697.91 88888.00 2024-05-12 14:08:29.000 133 21560.47 362.33 42697.89 88888.00 2024-05-12 14:08:30.000 133 21560.56 362.28 42697.83 47932.21 2024-05-12 14:08:31.000 133 21560.59 362.21 42697.78 88888.00 2024-05-12 14:08:32.000 133 21560.57 362.20 42697.81 88888.00 2024-05-12 14:08:33.000 133 21560.63 362.20 42697.86 88888.00 2024-05-12 14:08:34.000 133 21560.76 362.16 42697.84 88888.00 2024-05-12 14:08:35.000 133 21560.86 362.11 42697.77 47931.90 2024-05-12 14:08:36.000 133 21560.89 362.10 42697.73 88888.00 2024-05-12 14:08:37.000 133 21560.90 362.10 42697.74 88888.00 2024-05-12 14:08:38.000 133 21560.91 362.06 42697.75 88888.00 2024-05-12 14:08:39.000 133 21560.94 362.00 42697.79 88888.00 2024-05-12 14:08:40.000 133 21560.94 361.97 42697.84 47932.45 2024-05-12 14:08:41.000 133 21560.90 362.00 42697.88 88888.00 2024-05-12 14:08:42.000 133 21560.88 362.03 42697.89 88888.00 2024-05-12 14:08:43.000 133 21560.87 362.04 42697.88 88888.00 2024-05-12 14:08:44.000 133 21560.82 362.03 42697.91 88888.00 2024-05-12 14:08:45.000 133 21560.77 362.00 42697.98 47932.34 2024-05-12 14:08:46.000 133 21560.72 361.94 42697.98 88888.00 2024-05-12 14:08:47.000 133 21560.66 361.92 42697.91 88888.00 2024-05-12 14:08:48.000 133 21560.66 361.94 42697.83 88888.00 2024-05-12 14:08:49.000 133 21560.68 361.93 42697.82 88888.00 2024-05-12 14:08:50.000 133 21560.64 361.91 42697.87 47931.28 2024-05-12 14:08:51.000 133 21560.57 361.90 42697.85 88888.00 2024-05-12 14:08:52.000 133 21560.50 361.92 42697.79 88888.00 2024-05-12 14:08:53.000 133 21560.50 361.97 42697.79 88888.00 2024-05-12 14:08:54.000 133 21560.53 361.97 42697.79 88888.00 2024-05-12 14:08:55.000 133 21560.51 361.99 42697.79 47932.06 2024-05-12 14:08:56.000 133 21560.50 361.99 42697.79 88888.00 2024-05-12 14:08:57.000 133 21560.53 361.92 42697.76 88888.00 2024-05-12 14:08:58.000 133 21560.54 361.87 42697.77 88888.00 2024-05-12 14:08:59.000 133 21560.53 361.93 42697.82 88888.00 2024-05-12 14:09:00.000 133 21560.57 361.99 42697.82 47931.99 2024-05-12 14:09:01.000 133 21560.65 361.98 42697.76 88888.00 2024-05-12 14:09:02.000 133 21560.67 361.94 42697.75 88888.00 2024-05-12 14:09:03.000 133 21560.62 361.91 42697.76 88888.00 2024-05-12 14:09:04.000 133 21560.53 361.91 42697.78 88888.00 2024-05-12 14:09:05.000 133 21560.49 361.91 42697.82 47932.39 2024-05-12 14:09:06.000 133 21560.50 361.90 42697.86 88888.00 2024-05-12 14:09:07.000 133 21560.53 361.90 42697.86 88888.00 2024-05-12 14:09:08.000 133 21560.60 361.86 42697.83 88888.00 2024-05-12 14:09:09.000 133 21560.68 361.79 42697.81 88888.00 2024-05-12 14:09:10.000 133 21560.70 361.79 42697.87 47931.96 2024-05-12 14:09:11.000 133 21560.68 361.83 42697.95 88888.00 2024-05-12 14:09:12.000 133 21560.71 361.83 42697.92 88888.00 2024-05-12 14:09:13.000 133 21560.84 361.76 42697.79 88888.00 2024-05-12 14:09:14.000 133 21560.98 361.72 42697.71 88888.00 2024-05-12 14:09:15.000 133 21561.02 361.68 42697.72 47932.18 2024-05-12 14:09:16.000 133 21560.99 361.60 42697.74 88888.00 2024-05-12 14:09:17.000 133 21560.98 361.54 42697.76 88888.00 2024-05-12 14:09:18.000 133 21561.03 361.51 42697.77 88888.00 2024-05-12 14:09:19.000 133 21561.08 361.54 42697.76 88888.00 2024-05-12 14:09:20.000 133 21561.12 361.57 42697.77 47932.14 2024-05-12 14:09:21.000 133 21561.15 361.55 42697.78 88888.00 2024-05-12 14:09:22.000 133 21561.18 361.52 42697.77 88888.00 2024-05-12 14:09:23.000 133 21561.26 361.52 42697.74 88888.00 2024-05-12 14:09:24.000 133 21561.32 361.50 42697.71 88888.00 2024-05-12 14:09:25.000 133 21561.33 361.50 42697.70 47931.81 2024-05-12 14:09:26.000 133 21561.33 361.56 42697.72 88888.00 2024-05-12 14:09:27.000 133 21561.35 361.59 42697.72 88888.00 2024-05-12 14:09:28.000 133 21561.38 361.55 42697.71 88888.00 2024-05-12 14:09:29.000 133 21561.40 361.52 42697.68 88888.00 2024-05-12 14:09:30.000 133 21561.40 361.58 42697.68 47932.27 2024-05-12 14:09:31.000 133 21561.37 361.63 42697.69 88888.00 2024-05-12 14:09:32.000 133 21561.32 361.62 42697.65 88888.00 2024-05-12 14:09:33.000 133 21561.27 361.64 42697.64 88888.00 2024-05-12 14:09:34.000 133 21561.25 361.69 42697.70 88888.00 2024-05-12 14:09:35.000 133 21561.26 361.68 42697.73 47932.07 2024-05-12 14:09:36.000 133 21561.26 361.66 42697.71 88888.00 2024-05-12 14:09:37.000 133 21561.20 361.64 42697.73 88888.00 2024-05-12 14:09:38.000 133 21561.13 361.62 42697.75 88888.00 2024-05-12 14:09:39.000 133 21561.12 361.62 42697.73 88888.00 2024-05-12 14:09:40.000 133 21561.14 361.63 42697.69 47931.99 2024-05-12 14:09:41.000 133 21561.16 361.63 42697.67 88888.00 2024-05-12 14:09:42.000 133 21561.17 361.66 42697.67 88888.00 2024-05-12 14:09:43.000 133 21561.19 361.69 42697.65 88888.00 2024-05-12 14:09:44.000 133 21561.20 361.68 42697.61 88888.00 2024-05-12 14:09:45.000 133 21561.18 361.66 42697.61 47932.18 2024-05-12 14:09:46.000 133 21561.12 361.64 42697.67 88888.00 2024-05-12 14:09:47.000 133 21561.09 361.59 42697.73 88888.00 2024-05-12 14:09:48.000 133 21561.13 361.55 42697.73 88888.00 2024-05-12 14:09:49.000 133 21561.21 361.53 42697.64 88888.00 2024-05-12 14:09:50.000 133 21561.31 361.48 42697.53 47932.30 2024-05-12 14:09:51.000 133 21561.40 361.45 42697.50 88888.00 2024-05-12 14:09:52.000 133 21561.50 361.46 42697.54 88888.00 2024-05-12 14:09:53.000 133 21561.56 361.44 42697.59 88888.00 2024-05-12 14:09:54.000 133 21561.58 361.40 42697.59 88888.00 2024-05-12 14:09:55.000 133 21561.61 361.38 42697.57 47932.41 2024-05-12 14:09:56.000 133 21561.60 361.42 42697.57 88888.00 2024-05-12 14:09:57.000 133 21561.57 361.48 42697.60 88888.00 2024-05-12 14:09:58.000 133 21561.60 361.47 42697.59 88888.00 2024-05-12 14:09:59.000 133 21561.63 361.42 42697.54 88888.00 2024-05-12 14:10:00.000 133 21561.57 361.41 42697.52 47932.41 2024-05-12 14:10:01.000 133 21561.48 361.47 42697.54 88888.00 2024-05-12 14:10:02.000 133 21561.42 361.52 42697.54 88888.00 2024-05-12 14:10:03.000 133 21561.35 361.50 42697.53 88888.00 2024-05-12 14:10:04.000 133 21561.28 361.52 42697.59 88888.00 2024-05-12 14:10:05.000 133 21561.18 361.58 42697.69 47931.64 2024-05-12 14:10:06.000 133 21561.09 361.62 42697.75 88888.00 2024-05-12 14:10:07.000 133 21561.04 361.62 42697.77 88888.00 2024-05-12 14:10:08.000 133 21560.97 361.60 42697.76 88888.00 2024-05-12 14:10:09.000 133 21560.92 361.62 42697.72 88888.00 2024-05-12 14:10:10.000 133 21560.93 361.66 42697.70 47932.25 2024-05-12 14:10:11.000 133 21560.94 361.70 42697.72 88888.00 2024-05-12 14:10:12.000 133 21560.92 361.75 42697.75 88888.00 2024-05-12 14:10:13.000 133 21560.93 361.81 42697.75 88888.00 2024-05-12 14:10:14.000 133 21560.96 361.86 42697.73 88888.00 2024-05-12 14:10:15.000 133 21560.97 361.86 42697.72 47932.27 2024-05-12 14:10:16.000 133 21560.98 361.85 42697.70 88888.00 2024-05-12 14:10:17.000 133 21560.97 361.87 42697.70 88888.00 2024-05-12 14:10:18.000 133 21560.90 361.96 42697.76 88888.00 2024-05-12 14:10:19.000 133 21560.83 362.04 42697.81 88888.00 2024-05-12 14:10:20.000 133 21560.84 362.05 42697.82 47932.26 2024-05-12 14:10:21.000 133 21560.88 362.01 42697.82 88888.00 2024-05-12 14:10:22.000 133 21560.82 362.00 42697.84 88888.00 2024-05-12 14:10:23.000 133 21560.67 362.06 42697.88 88888.00 2024-05-12 14:10:24.000 133 21560.60 362.13 42697.95 88888.00 2024-05-12 14:10:25.000 133 21560.63 362.14 42697.96 47932.18 2024-05-12 14:10:26.000 133 21560.62 362.10 42697.94 88888.00 2024-05-12 14:10:27.000 133 21560.53 362.09 42697.94 88888.00 2024-05-12 14:10:28.000 133 21560.42 362.12 42697.99 88888.00 2024-05-12 14:10:29.000 133 21560.33 362.12 42698.07 88888.00 2024-05-12 14:10:30.000 133 21560.27 362.11 42698.09 47931.80 2024-05-12 14:10:31.000 133 21560.26 362.14 42698.09 88888.00 2024-05-12 14:10:32.000 133 21560.27 362.20 42698.10 88888.00 2024-05-12 14:10:33.000 133 21560.26 362.26 42698.10 88888.00 2024-05-12 14:10:34.000 133 21560.24 362.26 42698.09 88888.00 2024-05-12 14:10:35.000 133 21560.23 362.23 42698.11 47931.92 2024-05-12 14:10:36.000 133 21560.26 362.17 42698.13 88888.00 2024-05-12 14:10:37.000 133 21560.33 362.08 42698.09 88888.00 2024-05-12 14:10:38.000 133 21560.34 362.00 42698.05 88888.00 2024-05-12 14:10:39.000 133 21560.28 361.98 42698.04 88888.00 2024-05-12 14:10:40.000 133 21560.26 361.99 42698.03 47931.94 2024-05-12 14:10:41.000 133 21560.26 362.00 42698.06 88888.00 2024-05-12 14:10:42.000 133 21560.28 361.98 42698.12 88888.00 2024-05-12 14:10:43.000 133 21560.31 361.92 42698.15 88888.00 2024-05-12 14:10:44.000 133 21560.37 361.85 42698.14 88888.00 2024-05-12 14:10:45.000 133 21560.45 361.79 42698.11 47932.30 2024-05-12 14:10:46.000 133 21560.52 361.74 42698.05 88888.00 2024-05-12 14:10:47.000 133 21560.57 361.72 42698.01 88888.00 2024-05-12 14:10:48.000 133 21560.60 361.73 42698.01 88888.00 2024-05-12 14:10:49.000 133 21560.61 361.73 42698.04 88888.00 2024-05-12 14:10:50.000 133 21560.62 361.70 42698.02 47932.12 2024-05-12 14:10:51.000 133 21560.65 361.64 42697.94 88888.00 2024-05-12 14:10:52.000 133 21560.66 361.57 42697.91 88888.00 2024-05-12 14:10:53.000 133 21560.65 361.55 42697.98 88888.00 2024-05-12 14:10:54.000 133 21560.65 361.57 42698.09 88888.00 2024-05-12 14:10:55.000 133 21560.67 361.57 42698.13 47932.29 2024-05-12 14:10:56.000 133 21560.68 361.55 42698.12 88888.00 2024-05-12 14:10:57.000 133 21560.72 361.53 42698.10 88888.00 2024-05-12 14:10:58.000 133 21560.78 361.53 42698.10 88888.00 2024-05-12 14:10:59.000 133 21560.81 361.57 42698.12 88888.00 2024-05-12 14:11:00.000 133 21560.77 361.61 42698.16 47931.61 2024-05-12 14:11:01.000 133 21560.76 361.62 42698.16 88888.00 2024-05-12 14:11:02.000 133 21560.79 361.63 42698.14 88888.00 2024-05-12 14:11:03.000 133 21560.81 361.66 42698.12 88888.00 2024-05-12 14:11:04.000 133 21560.80 361.68 42698.13 88888.00 2024-05-12 14:11:05.000 133 21560.79 361.71 42698.13 47932.33 2024-05-12 14:11:06.000 133 21560.78 361.72 42698.12 88888.00 2024-05-12 14:11:07.000 133 21560.76 361.69 42698.11 88888.00 2024-05-12 14:11:08.000 133 21560.72 361.64 42698.07 88888.00 2024-05-12 14:11:09.000 133 21560.69 361.61 42698.03 88888.00 2024-05-12 14:11:10.000 133 21560.71 361.56 42698.00 47932.22 2024-05-12 14:11:11.000 133 21560.69 361.51 42697.98 88888.00 2024-05-12 14:11:12.000 133 21560.66 361.47 42697.97 88888.00 2024-05-12 14:11:13.000 133 21560.67 361.42 42697.96 88888.00 2024-05-12 14:11:14.000 133 21560.69 361.38 42697.97 88888.00 2024-05-12 14:11:15.000 133 21560.72 361.36 42697.96 47931.95 2024-05-12 14:11:16.000 133 21560.78 361.35 42697.90 88888.00 2024-05-12 14:11:17.000 133 21560.88 361.30 42697.80 88888.00 2024-05-12 14:11:18.000 133 21560.98 361.24 42697.69 88888.00 2024-05-12 14:11:19.000 133 21561.03 361.20 42697.70 88888.00 2024-05-12 14:11:20.000 133 21561.01 361.24 42697.78 47931.93 2024-05-12 14:11:21.000 133 21560.99 361.29 42697.79 88888.00 2024-05-12 14:11:22.000 133 21561.02 361.30 42697.76 88888.00 2024-05-12 14:11:23.000 133 21561.04 361.29 42697.76 88888.00 2024-05-12 14:11:24.000 133 21561.01 361.28 42697.81 88888.00 2024-05-12 14:11:25.000 133 21560.90 361.26 42697.87 47932.27 2024-05-12 14:11:26.000 133 21560.78 361.26 42697.92 88888.00 2024-05-12 14:11:27.000 133 21560.76 361.31 42697.91 88888.00 2024-05-12 14:11:28.000 133 21560.75 361.37 42697.89 88888.00 2024-05-12 14:11:29.000 133 21560.66 361.41 42697.95 88888.00 2024-05-12 14:11:30.000 133 21560.58 361.39 42698.00 47931.57 2024-05-12 14:11:31.000 133 21560.59 361.36 42697.95 88888.00 2024-05-12 14:11:32.000 133 21560.59 361.36 42697.91 88888.00 2024-05-12 14:11:33.000 133 21560.47 361.38 42697.96 88888.00 2024-05-12 14:11:34.000 133 21560.34 361.42 42698.04 88888.00 2024-05-12 14:11:35.000 133 21560.30 361.45 42698.09 47932.14 2024-05-12 14:11:36.000 133 21560.31 361.46 42698.06 88888.00 2024-05-12 14:11:37.000 133 21560.29 361.45 42698.02 88888.00 2024-05-12 14:11:38.000 133 21560.24 361.49 42698.07 88888.00 2024-05-12 14:11:39.000 133 21560.24 361.56 42698.16 88888.00 2024-05-12 14:11:40.000 133 21560.32 361.58 42698.14 47931.96 2024-05-12 14:11:41.000 133 21560.36 361.54 42698.05 88888.00 2024-05-12 14:11:42.000 133 21560.31 361.51 42697.98 88888.00 2024-05-12 14:11:43.000 133 21560.26 361.54 42697.99 88888.00 2024-05-12 14:11:44.000 133 21560.30 361.59 42698.04 88888.00 2024-05-12 14:11:45.000 133 21560.34 361.59 42698.07 47932.30 2024-05-12 14:11:46.000 133 21560.34 361.55 42698.08 88888.00 2024-05-12 14:11:47.000 133 21560.36 361.55 42698.08 88888.00 2024-05-12 14:11:48.000 133 21560.41 361.59 42698.06 88888.00 2024-05-12 14:11:49.000 133 21560.40 361.62 42698.04 88888.00 2024-05-12 14:11:50.000 133 21560.38 361.61 42698.02 47931.89 2024-05-12 14:11:51.000 133 21560.42 361.57 42698.00 88888.00 2024-05-12 14:11:52.000 133 21560.47 361.55 42698.03 88888.00 2024-05-12 14:11:53.000 133 21560.46 361.58 42698.11 88888.00 2024-05-12 14:11:54.000 133 21560.43 361.64 42698.18 88888.00 2024-05-12 14:11:55.000 133 21560.49 361.65 42698.17 47932.23 2024-05-12 14:11:56.000 133 21560.60 361.60 42698.12 88888.00 2024-05-12 14:11:57.000 133 21560.66 361.52 42698.08 88888.00 2024-05-12 14:11:58.000 133 21560.67 361.47 42698.02 88888.00 2024-05-12 14:11:59.000 133 21560.63 361.45 42698.01 88888.00 2024-05-12 14:12:00.000 133 21560.59 361.47 42698.10 47932.43 2024-05-12 14:12:01.000 133 21560.58 361.50 42698.16 88888.00 2024-05-12 14:12:02.000 133 21560.58 361.47 42698.17 88888.00 2024-05-12 14:12:03.000 133 21560.55 361.41 42698.16 88888.00 2024-05-12 14:12:04.000 133 21560.53 361.40 42698.18 88888.00 2024-05-12 14:12:05.000 133 21560.53 361.48 42698.20 47932.57 2024-05-12 14:12:06.000 133 21560.50 361.52 42698.19 88888.00 2024-05-12 14:12:07.000 133 21560.45 361.51 42698.14 88888.00 2024-05-12 14:12:08.000 133 21560.43 361.54 42698.13 88888.00 2024-05-12 14:12:09.000 133 21560.44 361.62 42698.18 88888.00 2024-05-12 14:12:10.000 133 21560.42 361.64 42698.21 47932.28 2024-05-12 14:12:11.000 133 21560.38 361.59 42698.21 88888.00 2024-05-12 14:12:12.000 133 21560.36 361.56 42698.19 88888.00 2024-05-12 14:12:13.000 133 21560.35 361.55 42698.19 88888.00 2024-05-12 14:12:14.000 133 21560.36 361.51 42698.15 88888.00 2024-05-12 14:12:15.000 133 21560.40 361.46 42698.09 47932.30 2024-05-12 14:12:16.000 133 21560.42 361.44 42698.06 88888.00 2024-05-12 14:12:17.000 133 21560.35 361.45 42698.06 88888.00 2024-05-12 14:12:18.000 133 21560.30 361.43 42698.07 88888.00 2024-05-12 14:12:19.000 133 21560.29 361.39 42698.11 88888.00 2024-05-12 14:12:20.000 133 21560.34 361.37 42698.12 47932.21 2024-05-12 14:12:21.000 133 21560.45 361.35 42698.05 88888.00 2024-05-12 14:12:22.000 133 21560.52 361.32 42697.95 88888.00 2024-05-12 14:12:23.000 133 21560.51 361.26 42697.93 88888.00 2024-05-12 14:12:24.000 133 21560.52 361.25 42698.03 88888.00 2024-05-12 14:12:25.000 133 21560.59 361.31 42698.11 47932.27 2024-05-12 14:12:26.000 133 21560.71 361.33 42698.06 88888.00 2024-05-12 14:12:27.000 133 21560.76 361.32 42698.05 88888.00 2024-05-12 14:12:28.000 133 21560.74 361.35 42698.14 88888.00 2024-05-12 14:12:29.000 133 21560.76 361.38 42698.19 88888.00 2024-05-12 14:12:30.000 133 21560.82 361.33 42698.13 47932.46 2024-05-12 14:12:31.000 133 21560.81 361.27 42698.06 88888.00 2024-05-12 14:12:32.000 133 21560.72 361.29 42698.06 88888.00 2024-05-12 14:12:33.000 133 21560.69 361.30 42698.07 88888.00 2024-05-12 14:12:34.000 133 21560.71 361.26 42698.04 88888.00 2024-05-12 14:12:35.000 133 21560.72 361.26 42698.04 47932.14 2024-05-12 14:12:36.000 133 21560.68 361.32 42698.06 88888.00 2024-05-12 14:12:37.000 133 21560.70 361.34 42698.03 88888.00 2024-05-12 14:12:38.000 133 21560.74 361.31 42697.99 88888.00 2024-05-12 14:12:39.000 133 21560.67 361.27 42697.98 88888.00 2024-05-12 14:12:40.000 133 21560.55 361.30 42698.01 47931.77 2024-05-12 14:12:41.000 133 21560.51 361.34 42698.01 88888.00 2024-05-12 14:12:42.000 133 21560.54 361.33 42697.97 88888.00 2024-05-12 14:12:43.000 133 21560.58 361.31 42697.94 88888.00 2024-05-12 14:12:44.000 133 21560.57 361.29 42697.95 88888.00 2024-05-12 14:12:45.000 133 21560.53 361.28 42698.01 47931.82 2024-05-12 14:12:46.000 133 21560.49 361.25 42698.04 88888.00 2024-05-12 14:12:47.000 133 21560.46 361.23 42698.05 88888.00 2024-05-12 14:12:48.000 133 21560.44 361.21 42698.05 88888.00 2024-05-12 14:12:49.000 133 21560.48 361.18 42698.07 88888.00 2024-05-12 14:12:50.000 133 21560.55 361.15 42698.10 99999.00 2024-05-12 14:12:51.000 133 21560.58 361.17 42698.10 99999.00 2024-05-12 14:12:52.000 133 21560.58 361.22 42698.07 99999.00 2024-05-12 14:12:53.000 133 21560.62 361.21 42698.06 99999.00 2024-05-12 14:12:54.000 133 21560.72 361.16 42698.00 99999.00 2024-05-12 14:12:55.000 133 21560.81 361.13 42697.91 47932.47 2024-05-12 14:12:56.000 133 21560.83 361.12 42697.89 88888.00 2024-05-12 14:12:57.000 133 21560.85 361.08 42697.92 88888.00 2024-05-12 14:12:58.000 133 21560.90 361.04 42697.94 88888.00 2024-05-12 14:12:59.000 133 21560.91 361.02 42697.93 88888.00 2024-05-12 14:13:00.000 133 21560.89 361.05 42697.94 47932.27 2024-05-12 14:13:01.000 133 21560.88 361.09 42697.98 88888.00 2024-05-12 14:13:02.000 133 21560.90 361.09 42698.00 88888.00 2024-05-12 14:13:03.000 133 21560.94 361.04 42697.99 88888.00 2024-05-12 14:13:04.000 133 21560.88 361.00 42698.02 88888.00 2024-05-12 14:13:05.000 133 21560.75 361.01 42698.09 47932.41 2024-05-12 14:13:06.000 133 21560.72 361.03 42698.12 88888.00 2024-05-12 14:13:07.000 133 21560.79 361.00 42698.06 88888.00 2024-05-12 14:13:08.000 133 21560.82 361.01 42698.00 88888.00 2024-05-12 14:13:09.000 133 21560.76 361.07 42698.02 88888.00 2024-05-12 14:13:10.000 133 21560.69 361.10 42698.08 47932.25 2024-05-12 14:13:11.000 133 21560.70 361.08 42698.09 88888.00 2024-05-12 14:13:12.000 133 21560.75 361.06 42698.03 88888.00 2024-05-12 14:13:13.000 133 21560.74 361.09 42697.99 88888.00 2024-05-12 14:13:14.000 133 21560.70 361.19 42698.04 88888.00 2024-05-12 14:13:15.000 133 21560.66 361.31 42698.13 99999.00 2024-05-12 14:13:16.000 133 21560.64 361.33 42698.16 99999.00 2024-05-12 14:13:17.000 133 21560.66 361.27 42698.16 99999.00 2024-05-12 14:13:18.000 133 21560.72 361.25 42698.12 99999.00 2024-05-12 14:13:19.000 133 21560.76 361.26 42698.09 99999.00 2024-05-12 14:13:20.000 133 21560.73 361.28 42698.11 47932.40 2024-05-12 14:13:21.000 133 21560.68 361.30 42698.13 88888.00 2024-05-12 14:13:22.000 133 21560.61 361.36 42698.16 88888.00 2024-05-12 14:13:23.000 133 21560.56 361.44 42698.19 88888.00 2024-05-12 14:13:24.000 133 21560.52 361.50 42698.22 88888.00 2024-05-12 14:13:25.000 133 21560.51 361.55 42698.28 47932.46 2024-05-12 14:13:26.000 133 21560.54 361.58 42698.31 88888.00 2024-05-12 14:13:27.000 133 21560.61 361.57 42698.30 88888.00 2024-05-12 14:13:28.000 133 21560.60 361.60 42698.34 88888.00 2024-05-12 14:13:29.000 133 21560.50 361.66 42698.43 88888.00 2024-05-12 14:13:30.000 133 21560.44 361.69 42698.46 47932.57 2024-05-12 14:13:31.000 133 21560.47 361.68 42698.41 88888.00 2024-05-12 14:13:32.000 133 21560.48 361.71 42698.40 88888.00 2024-05-12 14:13:33.000 133 21560.38 361.78 42698.48 88888.00 2024-05-12 14:13:34.000 133 21560.22 361.84 42698.55 88888.00 2024-05-12 14:13:35.000 133 21560.13 361.87 42698.56 47932.35 2024-05-12 14:13:36.000 133 21560.09 361.85 42698.55 88888.00 2024-05-12 14:13:37.000 133 21560.00 361.85 42698.59 88888.00 2024-05-12 14:13:38.000 133 21559.86 361.88 42698.63 88888.00 2024-05-12 14:13:39.000 133 21559.81 361.91 42698.63 88888.00 2024-05-12 14:13:40.000 133 21559.82 361.89 42698.60 47932.15 2024-05-12 14:13:41.000 133 21559.79 361.88 42698.59 88888.00 2024-05-12 14:13:42.000 133 21559.72 361.90 42698.56 88888.00 2024-05-12 14:13:43.000 133 21559.63 361.92 42698.55 88888.00 2024-05-12 14:13:44.000 133 21559.53 361.96 42698.62 88888.00 2024-05-12 14:13:45.000 133 21559.44 362.00 42698.73 47932.47 2024-05-12 14:13:46.000 133 21559.41 361.94 42698.79 88888.00 2024-05-12 14:13:47.000 133 21559.41 361.87 42698.81 88888.00 2024-05-12 14:13:48.000 133 21559.38 361.93 42698.87 88888.00 2024-05-12 14:13:49.000 133 21559.34 362.06 42698.94 88888.00 2024-05-12 14:13:50.000 133 21559.32 362.15 42698.96 47932.39 2024-05-12 14:13:51.000 133 21559.33 362.18 42698.93 88888.00 2024-05-12 14:13:52.000 133 21559.32 362.17 42698.91 88888.00 2024-05-12 14:13:53.000 133 21559.25 362.20 42698.98 88888.00 2024-05-12 14:13:54.000 133 21559.19 362.26 42699.03 88888.00 2024-05-12 14:13:55.000 133 21559.18 362.31 42699.04 47932.44 2024-05-12 14:13:56.000 133 21559.20 362.32 42699.01 88888.00 2024-05-12 14:13:57.000 133 21559.22 362.27 42698.99 88888.00 2024-05-12 14:13:58.000 133 21559.20 362.24 42699.04 88888.00 2024-05-12 14:13:59.000 133 21559.16 362.28 42699.11 88888.00 2024-05-12 14:14:00.000 133 21559.19 362.28 42699.10 47932.55 2024-05-12 14:14:01.000 133 21559.28 362.21 42699.01 88888.00 2024-05-12 14:14:02.000 133 21559.29 362.14 42698.93 88888.00 2024-05-12 14:14:03.000 133 21559.29 362.09 42698.93 88888.00 2024-05-12 14:14:04.000 133 21559.35 362.08 42698.97 88888.00 2024-05-12 14:14:05.000 133 21559.45 362.07 42699.01 47932.31 2024-05-12 14:14:06.000 133 21559.51 362.06 42699.06 88888.00 2024-05-12 14:14:07.000 133 21559.58 362.06 42699.13 88888.00 2024-05-12 14:14:08.000 133 21559.66 362.06 42699.14 88888.00 2024-05-12 14:14:09.000 133 21559.72 362.01 42699.06 88888.00 2024-05-12 14:14:10.000 133 21559.74 361.99 42699.02 47932.47 2024-05-12 14:14:11.000 133 21559.72 361.98 42699.04 88888.00 2024-05-12 14:14:12.000 133 21559.76 361.97 42699.02 88888.00 2024-05-12 14:14:13.000 133 21559.81 362.00 42699.01 88888.00 2024-05-12 14:14:14.000 133 21559.82 362.01 42699.01 88888.00 2024-05-12 14:14:15.000 133 21559.87 362.01 42699.02 47932.55 2024-05-12 14:14:16.000 133 21559.93 362.07 42699.06 88888.00 2024-05-12 14:14:17.000 133 21559.87 362.12 42699.12 88888.00 2024-05-12 14:14:18.000 133 21559.77 362.13 42699.14 88888.00 2024-05-12 14:14:19.000 133 21559.70 362.12 42699.12 88888.00 2024-05-12 14:14:20.000 133 21559.63 362.14 42699.12 47932.89 2024-05-12 14:14:21.000 133 21559.56 362.23 42699.16 88888.00 2024-05-12 14:14:22.000 133 21559.46 362.33 42699.22 88888.00 2024-05-12 14:14:23.000 133 21559.37 362.38 42699.27 88888.00 2024-05-12 14:14:24.000 133 21559.35 362.38 42699.26 88888.00 2024-05-12 14:14:25.000 133 21559.40 362.35 42699.19 47932.54 2024-05-12 14:14:26.000 133 21559.43 362.32 42699.14 88888.00 2024-05-12 14:14:27.000 133 21559.41 362.28 42699.13 88888.00 2024-05-12 14:14:28.000 133 21559.38 362.27 42699.12 88888.00 2024-05-12 14:14:29.000 133 21559.36 362.28 42699.12 88888.00 2024-05-12 14:14:30.000 133 21559.33 362.29 42699.15 47932.34 2024-05-12 14:14:31.000 133 21559.32 362.30 42699.20 88888.00 2024-05-12 14:14:32.000 133 21559.34 362.27 42699.18 88888.00 2024-05-12 14:14:33.000 133 21559.39 362.20 42699.12 88888.00 2024-05-12 14:14:34.000 133 21559.48 362.15 42699.09 88888.00 2024-05-12 14:14:35.000 133 21559.53 362.14 42699.07 47932.19 2024-05-12 14:14:36.000 133 21559.53 362.18 42699.05 88888.00 2024-05-12 14:14:37.000 133 21559.50 362.24 42699.09 88888.00 2024-05-12 14:14:38.000 133 21559.44 362.28 42699.19 88888.00 2024-05-12 14:14:39.000 133 21559.38 362.34 42699.23 88888.00 2024-05-12 14:14:40.000 133 21559.37 362.46 42699.21 47932.61 2024-05-12 14:14:41.000 133 21559.35 362.57 42699.19 88888.00 2024-05-12 14:14:42.000 133 21559.33 362.58 42699.18 88888.00 2024-05-12 14:14:43.000 133 21559.31 362.53 42699.17 88888.00 2024-05-12 14:14:44.000 133 21559.25 362.49 42699.16 88888.00 2024-05-12 14:14:45.000 133 21559.19 362.54 42699.19 99999.00 2024-05-12 14:14:46.000 133 21559.16 362.60 42699.21 99999.00 2024-05-12 14:14:47.000 133 21559.09 362.62 42699.22 99999.00 2024-05-12 14:14:48.000 133 21558.98 362.62 42699.29 99999.00 2024-05-12 14:14:49.000 133 21558.94 362.62 42699.36 99999.00 2024-05-12 14:14:50.000 133 21559.00 362.59 42699.38 47932.73 2024-05-12 14:14:51.000 133 21559.06 362.57 42699.39 88888.00 2024-05-12 14:14:52.000 133 21559.10 362.53 42699.39 88888.00 2024-05-12 14:14:53.000 133 21559.14 362.48 42699.34 88888.00 2024-05-12 14:14:54.000 133 21559.21 362.45 42699.28 88888.00 2024-05-12 14:14:55.000 133 21559.31 362.39 42699.23 47932.51 2024-05-12 14:14:56.000 133 21559.38 362.34 42699.24 88888.00 2024-05-12 14:14:57.000 133 21559.48 362.31 42699.22 88888.00 2024-05-12 14:14:58.000 133 21559.62 362.25 42699.19 88888.00 2024-05-12 14:14:59.000 133 21559.75 362.13 42699.16 88888.00 2024-05-12 14:15:00.000 133 21559.83 361.99 42699.12 47932.74 2024-05-12 14:15:01.000 133 21559.85 361.97 42699.14 88888.00 2024-05-12 14:15:02.000 133 21559.86 362.01 42699.19 88888.00 2024-05-12 14:15:03.000 133 21559.96 361.96 42699.13 88888.00 2024-05-12 14:15:04.000 133 21560.06 361.88 42699.02 88888.00 2024-05-12 14:15:05.000 133 21560.07 361.85 42698.97 47933.10 2024-05-12 14:15:06.000 133 21560.09 361.81 42698.97 88888.00 2024-05-12 14:15:07.000 133 21560.17 361.78 42698.98 88888.00 2024-05-12 14:15:08.000 133 21560.19 361.79 42699.04 88888.00 2024-05-12 14:15:09.000 133 21560.22 361.76 42699.06 88888.00 2024-05-12 14:15:10.000 133 21560.33 361.67 42699.00 47933.04 2024-05-12 14:15:11.000 133 21560.49 361.55 42698.92 88888.00 2024-05-12 14:15:12.000 133 21560.57 361.46 42698.84 88888.00 2024-05-12 14:15:13.000 133 21560.62 361.44 42698.80 88888.00 2024-05-12 14:15:14.000 133 21560.67 361.44 42698.80 88888.00 2024-05-12 14:15:15.000 133 21560.74 361.38 42698.79 47932.94 2024-05-12 14:15:16.000 133 21560.82 361.30 42698.74 88888.00 2024-05-12 14:15:17.000 133 21560.89 361.26 42698.69 88888.00 2024-05-12 14:15:18.000 133 21560.92 361.28 42698.68 88888.00 2024-05-12 14:15:19.000 133 21560.96 361.26 42698.67 88888.00 2024-05-12 14:15:20.000 133 21561.03 361.19 42698.61 47932.73 2024-05-12 14:15:21.000 133 21561.13 361.15 42698.54 88888.00 2024-05-12 14:15:22.000 133 21561.19 361.15 42698.53 88888.00 2024-05-12 14:15:23.000 133 21561.18 361.15 42698.55 88888.00 2024-05-12 14:15:24.000 133 21561.08 361.15 42698.62 88888.00 2024-05-12 14:15:25.000 133 21561.02 361.16 42698.63 47932.92 2024-05-12 14:15:26.000 133 21561.06 361.19 42698.56 88888.00 2024-05-12 14:15:27.000 133 21561.07 361.21 42698.50 88888.00 2024-05-12 14:15:28.000 133 21561.03 361.21 42698.52 88888.00 2024-05-12 14:15:29.000 133 21561.03 361.23 42698.59 88888.00 2024-05-12 14:15:30.000 133 21561.01 361.24 42698.65 47932.25 2024-05-12 14:15:31.000 133 21560.94 361.21 42698.63 88888.00 2024-05-12 14:15:32.000 133 21560.87 361.19 42698.57 88888.00 2024-05-12 14:15:33.000 133 21560.83 361.22 42698.53 88888.00 2024-05-12 14:15:34.000 133 21560.83 361.28 42698.52 88888.00 2024-05-12 14:15:35.000 133 21560.81 361.34 42698.51 47932.11 2024-05-12 14:15:36.000 133 21560.75 361.37 42698.52 88888.00 2024-05-12 14:15:37.000 133 21560.69 361.38 42698.54 88888.00 2024-05-12 14:15:38.000 133 21560.68 361.42 42698.54 88888.00 2024-05-12 14:15:39.000 133 21560.65 361.46 42698.52 88888.00 2024-05-12 14:15:40.000 133 21560.52 361.47 42698.53 47932.42 2024-05-12 14:15:41.000 133 21560.39 361.46 42698.56 88888.00 2024-05-12 14:15:42.000 133 21560.32 361.45 42698.55 88888.00 2024-05-12 14:15:43.000 133 21560.31 361.45 42698.53 88888.00 2024-05-12 14:15:44.000 133 21560.30 361.42 42698.55 88888.00 2024-05-12 14:15:45.000 133 21560.28 361.39 42698.54 47932.68 2024-05-12 14:15:46.000 133 21560.31 361.44 42698.45 88888.00 2024-05-12 14:15:47.000 133 21560.32 361.56 42698.43 88888.00 2024-05-12 14:15:48.000 133 21560.30 361.62 42698.46 88888.00 2024-05-12 14:15:49.000 133 21560.32 361.61 42698.46 88888.00 2024-05-12 14:15:50.000 133 21560.35 361.60 42698.43 47932.72 2024-05-12 14:15:51.000 133 21560.34 361.70 42698.44 88888.00 2024-05-12 14:15:52.000 133 21560.35 361.80 42698.47 88888.00 2024-05-12 14:15:53.000 133 21560.35 361.78 42698.48 88888.00 2024-05-12 14:15:54.000 133 21560.35 361.70 42698.47 88888.00 2024-05-12 14:15:55.000 133 21560.41 361.65 42698.43 47931.16 2024-05-12 14:15:56.000 133 21560.46 361.64 42698.38 88888.00 2024-05-12 14:15:57.000 133 21560.42 361.63 42698.41 88888.00 2024-05-12 14:15:58.000 133 21560.35 361.63 42698.48 88888.00 2024-05-12 14:15:59.000 133 21560.37 361.66 42698.53 88888.00 2024-05-12 14:16:00.000 133 21560.40 361.71 42698.56 47932.50 2024-05-12 14:16:01.000 133 21560.37 361.73 42698.62 88888.00 2024-05-12 14:16:02.000 133 21560.32 361.74 42698.65 88888.00 2024-05-12 14:16:03.000 133 21560.30 361.72 42698.66 88888.00 2024-05-12 14:16:04.000 133 21560.31 361.66 42698.64 88888.00 2024-05-12 14:16:05.000 133 21560.35 361.62 42698.63 47931.92 2024-05-12 14:16:06.000 133 21560.38 361.60 42698.62 88888.00 2024-05-12 14:16:07.000 133 21560.36 361.62 42698.62 88888.00 2024-05-12 14:16:08.000 133 21560.34 361.67 42698.66 88888.00 2024-05-12 14:16:09.000 133 21560.32 361.66 42698.70 88888.00 2024-05-12 14:16:10.000 133 21560.28 361.62 42698.69 47932.64 2024-05-12 14:16:11.000 133 21560.28 361.63 42698.70 88888.00 2024-05-12 14:16:12.000 133 21560.30 361.64 42698.73 88888.00 2024-05-12 14:16:13.000 133 21560.30 361.65 42698.78 88888.00 2024-05-12 14:16:14.000 133 21560.29 361.71 42698.82 88888.00 2024-05-12 14:16:15.000 133 21560.21 361.79 42698.81 47932.91 2024-05-12 14:16:16.000 133 21560.15 361.81 42698.75 88888.00 2024-05-12 14:16:17.000 133 21560.22 361.79 42698.69 88888.00 2024-05-12 14:16:18.000 133 21560.32 361.79 42698.66 88888.00 2024-05-12 14:16:19.000 133 21560.33 361.84 42698.67 88888.00 2024-05-12 14:16:20.000 133 21560.26 361.88 42698.73 47932.29 2024-05-12 14:16:21.000 133 21560.21 361.85 42698.82 88888.00 2024-05-12 14:16:22.000 133 21560.18 361.79 42698.89 88888.00 2024-05-12 14:16:23.000 133 21560.13 361.76 42698.86 88888.00 2024-05-12 14:16:24.000 133 21560.08 361.76 42698.78 88888.00 2024-05-12 14:16:25.000 133 21560.09 361.74 42698.76 47932.76 2024-05-12 14:16:26.000 133 21560.18 361.67 42698.75 88888.00 2024-05-12 14:16:27.000 133 21560.24 361.62 42698.72 88888.00 2024-05-12 14:16:28.000 133 21560.23 361.64 42698.70 88888.00 2024-05-12 14:16:29.000 133 21560.24 361.67 42698.66 88888.00 2024-05-12 14:16:30.000 133 21560.31 361.66 42698.61 47932.99 2024-05-12 14:16:31.000 133 21560.34 361.63 42698.61 88888.00 2024-05-12 14:16:32.000 133 21560.31 361.59 42698.65 88888.00 2024-05-12 14:16:33.000 133 21560.24 361.59 42698.71 88888.00 2024-05-12 14:16:34.000 133 21560.22 361.62 42698.75 88888.00 2024-05-12 14:16:35.000 133 21560.21 361.64 42698.75 47932.76 2024-05-12 14:16:36.000 133 21560.21 361.69 42698.75 88888.00 2024-05-12 14:16:37.000 133 21560.20 361.69 42698.72 88888.00 2024-05-12 14:16:38.000 133 21560.20 361.62 42698.68 88888.00 2024-05-12 14:16:39.000 133 21560.19 361.57 42698.68 88888.00 2024-05-12 14:16:40.000 133 21560.15 361.54 42698.67 47932.64 2024-05-12 14:16:41.000 133 21560.08 361.57 42698.68 88888.00 2024-05-12 14:16:42.000 133 21560.05 361.63 42698.75 88888.00 2024-05-12 14:16:43.000 133 21560.03 361.66 42698.83 88888.00 2024-05-12 14:16:44.000 133 21560.00 361.67 42698.88 88888.00 2024-05-12 14:16:45.000 133 21559.93 361.64 42698.88 47932.83 2024-05-12 14:16:46.000 133 21559.89 361.63 42698.89 88888.00 2024-05-12 14:16:47.000 133 21559.91 361.65 42698.91 88888.00 2024-05-12 14:16:48.000 133 21560.00 361.64 42698.90 88888.00 2024-05-12 14:16:49.000 133 21560.07 361.58 42698.84 88888.00 2024-05-12 14:16:50.000 133 21560.08 361.57 42698.83 47932.71 2024-05-12 14:16:51.000 133 21560.09 361.58 42698.86 88888.00 2024-05-12 14:16:52.000 133 21560.14 361.57 42698.84 88888.00 2024-05-12 14:16:53.000 133 21560.19 361.57 42698.79 88888.00 2024-05-12 14:16:54.000 133 21560.26 361.61 42698.78 88888.00 2024-05-12 14:16:55.000 133 21560.27 361.60 42698.87 47932.64 2024-05-12 14:16:56.000 133 21560.24 361.51 42698.94 88888.00 2024-05-12 14:16:57.000 133 21560.24 361.44 42698.87 88888.00 2024-05-12 14:16:58.000 133 21560.27 361.41 42698.77 88888.00 2024-05-12 14:16:59.000 133 21560.31 361.38 42698.71 88888.00 2024-05-12 14:17:00.000 133 21560.34 361.36 42698.70 47931.87 2024-05-12 14:17:01.000 133 21560.36 361.35 42698.71 88888.00 2024-05-12 14:17:02.000 133 21560.40 361.33 42698.71 88888.00 2024-05-12 14:17:03.000 133 21560.45 361.35 42698.70 88888.00 2024-05-12 14:17:04.000 133 21560.46 361.42 42698.68 88888.00 2024-05-12 14:17:05.000 133 21560.42 361.46 42698.71 47932.89 2024-05-12 14:17:06.000 133 21560.40 361.44 42698.80 88888.00 2024-05-12 14:17:07.000 133 21560.45 361.39 42698.84 88888.00 2024-05-12 14:17:08.000 133 21560.53 361.35 42698.80 88888.00 2024-05-12 14:17:09.000 133 21560.54 361.33 42698.74 88888.00 2024-05-12 14:17:10.000 133 21560.49 361.34 42698.76 47932.82 2024-05-12 14:17:11.000 133 21560.51 361.34 42698.78 88888.00 2024-05-12 14:17:12.000 133 21560.59 361.29 42698.75 88888.00 2024-05-12 14:17:13.000 133 21560.67 361.16 42698.66 88888.00 2024-05-12 14:17:14.000 133 21560.81 361.04 42698.56 88888.00 2024-05-12 14:17:15.000 133 21560.99 360.99 42698.50 47932.94 2024-05-12 14:17:16.000 133 21561.12 361.00 42698.48 88888.00 2024-05-12 14:17:17.000 133 21561.18 361.03 42698.45 88888.00 2024-05-12 14:17:18.000 133 21561.22 361.00 42698.45 88888.00 2024-05-12 14:17:19.000 133 21561.25 360.94 42698.45 88888.00 2024-05-12 14:17:20.000 133 21561.25 360.94 42698.44 99999.00 2024-05-12 14:17:21.000 133 21561.19 360.96 42698.46 99999.00 2024-05-12 14:17:22.000 133 21561.13 360.93 42698.48 99999.00 2024-05-12 14:17:23.000 133 21561.14 360.87 42698.49 99999.00 2024-05-12 14:17:24.000 133 21561.19 360.86 42698.49 99999.00 2024-05-12 14:17:25.000 133 21561.22 360.90 42698.49 47932.84 2024-05-12 14:17:26.000 133 21561.22 360.94 42698.51 88888.00 2024-05-12 14:17:27.000 133 21561.15 360.96 42698.54 88888.00 2024-05-12 14:17:28.000 133 21561.06 360.94 42698.54 88888.00 2024-05-12 14:17:29.000 133 21561.01 360.96 42698.50 88888.00 2024-05-12 14:17:30.000 133 21560.98 361.04 42698.46 47932.83 2024-05-12 14:17:31.000 133 21560.97 361.12 42698.47 88888.00 2024-05-12 14:17:32.000 133 21560.92 361.14 42698.51 88888.00 2024-05-12 14:17:33.000 133 21560.81 361.14 42698.54 88888.00 2024-05-12 14:17:34.000 133 21560.71 361.13 42698.55 88888.00 2024-05-12 14:17:35.000 133 21560.66 361.12 42698.55 47932.72 2024-05-12 14:17:36.000 133 21560.64 361.11 42698.54 88888.00 2024-05-12 14:17:37.000 133 21560.61 361.11 42698.51 88888.00 2024-05-12 14:17:38.000 133 21560.55 361.12 42698.48 88888.00 2024-05-12 14:17:39.000 133 21560.45 361.18 42698.47 88888.00 2024-05-12 14:17:40.000 133 21560.40 361.24 42698.48 47932.69 2024-05-12 14:17:41.000 133 21560.41 361.24 42698.47 88888.00 2024-05-12 14:17:42.000 133 21560.40 361.26 42698.48 88888.00 2024-05-12 14:17:43.000 133 21560.34 361.31 42698.54 88888.00 2024-05-12 14:17:44.000 133 21560.31 361.37 42698.59 88888.00 2024-05-12 14:17:45.000 133 21560.31 361.42 42698.57 47931.81 2024-05-12 14:17:46.000 133 21560.34 361.49 42698.54 88888.00 2024-05-12 14:17:47.000 133 21560.38 361.55 42698.54 88888.00 2024-05-12 14:17:48.000 133 21560.37 361.59 42698.60 88888.00 2024-05-12 14:17:49.000 133 21560.32 361.63 42698.65 88888.00 2024-05-12 14:17:50.000 133 21560.29 361.66 42698.67 47932.44 2024-05-12 14:17:51.000 133 21560.28 361.68 42698.68 88888.00 2024-05-12 14:17:52.000 133 21560.22 361.68 42698.69 88888.00 2024-05-12 14:17:53.000 133 21560.18 361.67 42698.73 88888.00 2024-05-12 14:17:54.000 133 21560.20 361.66 42698.74 88888.00 2024-05-12 14:17:55.000 133 21560.22 361.63 42698.72 47932.10 2024-05-12 14:17:56.000 133 21560.22 361.63 42698.72 88888.00 2024-05-12 14:17:57.000 133 21560.24 361.61 42698.76 88888.00 2024-05-12 14:17:58.000 133 21560.23 361.54 42698.81 88888.00 2024-05-12 14:17:59.000 133 21560.17 361.49 42698.86 88888.00 2024-05-12 14:18:00.000 133 21560.13 361.45 42698.86 47932.13 2024-05-12 14:18:01.000 133 21560.16 361.41 42698.79 88888.00 2024-05-12 14:18:02.000 133 21560.15 361.42 42698.77 88888.00 2024-05-12 14:18:03.000 133 21560.09 361.45 42698.80 88888.00 2024-05-12 14:18:04.000 133 21560.09 361.43 42698.81 88888.00 2024-05-12 14:18:05.000 133 21560.13 361.44 42698.82 47932.75 2024-05-12 14:18:06.000 133 21560.08 361.47 42698.86 88888.00 2024-05-12 14:18:07.000 133 21560.00 361.47 42698.87 88888.00 2024-05-12 14:18:08.000 133 21560.04 361.46 42698.82 88888.00 2024-05-12 14:18:09.000 133 21560.10 361.48 42698.79 88888.00 2024-05-12 14:18:10.000 133 21560.07 361.52 42698.86 47932.85 2024-05-12 14:18:11.000 133 21560.03 361.54 42698.94 88888.00 2024-05-12 14:18:12.000 133 21560.07 361.54 42698.93 88888.00 2024-05-12 14:18:13.000 133 21560.08 361.55 42698.88 88888.00 2024-05-12 14:18:14.000 133 21560.03 361.57 42698.88 88888.00 2024-05-12 14:18:15.000 133 21559.98 361.61 42698.92 47932.73 2024-05-12 14:18:16.000 133 21559.96 361.65 42698.96 88888.00 2024-05-12 14:18:17.000 133 21560.01 361.65 42698.98 88888.00 2024-05-12 14:18:18.000 133 21560.10 361.60 42698.99 88888.00 2024-05-12 14:18:19.000 133 21560.08 361.55 42699.02 88888.00 2024-05-12 14:18:20.000 133 21560.00 361.54 42699.01 47931.95 2024-05-12 14:18:21.000 133 21559.99 361.54 42698.97 88888.00 2024-05-12 14:18:22.000 133 21560.00 361.54 42698.93 88888.00 2024-05-12 14:18:23.000 133 21559.96 361.56 42698.91 88888.00 2024-05-12 14:18:24.000 133 21559.93 361.58 42698.92 88888.00 2024-05-12 14:18:25.000 133 21559.99 361.57 42698.91 47932.14 2024-05-12 14:18:26.000 133 21560.06 361.56 42698.88 88888.00 2024-05-12 14:18:27.000 133 21560.03 361.61 42698.87 88888.00 2024-05-12 14:18:28.000 133 21559.96 361.64 42698.89 88888.00 2024-05-12 14:18:29.000 133 21559.94 361.64 42698.91 88888.00 2024-05-12 14:18:30.000 133 21559.99 361.61 42698.91 47931.87 2024-05-12 14:18:31.000 133 21560.03 361.57 42698.94 88888.00 2024-05-12 14:18:32.000 133 21560.00 361.57 42698.98 88888.00 2024-05-12 14:18:33.000 133 21559.91 361.60 42699.05 88888.00 2024-05-12 14:18:34.000 133 21559.85 361.60 42699.10 88888.00 2024-05-12 14:18:35.000 133 21559.88 361.56 42699.09 99999.00 2024-05-12 14:18:36.000 133 21559.89 361.57 42699.06 99999.00 2024-05-12 14:18:37.000 133 21559.78 361.63 42699.08 99999.00 2024-05-12 14:18:38.000 133 21559.71 361.67 42699.10 99999.00 2024-05-12 14:18:39.000 133 21559.72 361.68 42699.02 99999.00 2024-05-12 14:18:40.000 133 21559.72 361.70 42698.94 47932.74 2024-05-12 14:18:41.000 133 21559.68 361.67 42698.94 88888.00 2024-05-12 14:18:42.000 133 21559.68 361.62 42698.96 88888.00 2024-05-12 14:18:43.000 133 21559.76 361.62 42698.98 88888.00 2024-05-12 14:18:44.000 133 21559.77 361.69 42699.05 88888.00 2024-05-12 14:18:45.000 133 21559.71 361.75 42699.07 47932.64 2024-05-12 14:18:46.000 133 21559.72 361.78 42699.05 88888.00 2024-05-12 14:18:47.000 133 21559.74 361.83 42699.05 88888.00 2024-05-12 14:18:48.000 133 21559.60 361.89 42699.13 88888.00 2024-05-12 14:18:49.000 133 21559.44 361.92 42699.20 88888.00 2024-05-12 14:18:50.000 133 21559.42 361.90 42699.19 47932.81 2024-05-12 14:18:51.000 133 21559.48 361.85 42699.11 88888.00 2024-05-12 14:18:52.000 133 21559.49 361.86 42699.07 88888.00 2024-05-12 14:18:53.000 133 21559.42 361.95 42699.13 88888.00 2024-05-12 14:18:54.000 133 21559.29 362.03 42699.20 88888.00 2024-05-12 14:18:55.000 133 21559.18 362.08 42699.25 47932.95 2024-05-12 14:18:56.000 133 21559.10 362.10 42699.29 88888.00 2024-05-12 14:18:57.000 133 21559.06 362.10 42699.30 88888.00 2024-05-12 14:18:58.000 133 21559.02 362.06 42699.28 88888.00 2024-05-12 14:18:59.000 133 21558.98 362.02 42699.27 88888.00 2024-05-12 14:19:00.000 133 21558.97 361.98 42699.26 47932.85 2024-05-12 14:19:01.000 133 21559.00 361.94 42699.25 88888.00 2024-05-12 14:19:02.000 133 21559.00 361.90 42699.26 88888.00 2024-05-12 14:19:03.000 133 21559.01 361.81 42699.26 88888.00 2024-05-12 14:19:04.000 133 21559.10 361.70 42699.19 88888.00 2024-05-12 14:19:05.000 133 21559.19 361.64 42699.13 47932.11 2024-05-12 14:19:06.000 133 21559.16 361.64 42699.16 88888.00 2024-05-12 14:19:07.000 133 21559.10 361.65 42699.19 88888.00 2024-05-12 14:19:08.000 133 21559.13 361.61 42699.20 88888.00 2024-05-12 14:19:09.000 133 21559.19 361.55 42699.19 88888.00 2024-05-12 14:19:10.000 133 21559.24 361.48 42699.16 47932.59 2024-05-12 14:19:11.000 133 21559.25 361.44 42699.17 88888.00 2024-05-12 14:19:12.000 133 21559.26 361.46 42699.24 88888.00 2024-05-12 14:19:13.000 133 21559.30 361.48 42699.26 88888.00 2024-05-12 14:19:14.000 133 21559.38 361.50 42699.20 88888.00 2024-05-12 14:19:15.000 133 21559.38 361.54 42699.20 47932.71 2024-05-12 14:19:16.000 133 21559.35 361.58 42699.26 88888.00 2024-05-12 14:19:17.000 133 21559.34 361.56 42699.31 88888.00 2024-05-12 14:19:18.000 133 21559.38 361.52 42699.29 88888.00 2024-05-12 14:19:19.000 133 21559.47 361.49 42699.21 88888.00 2024-05-12 14:19:20.000 133 21559.58 361.43 42699.14 47931.93 2024-05-12 14:19:21.000 133 21559.67 361.34 42699.11 88888.00 2024-05-12 14:19:22.000 133 21559.73 361.24 42699.09 88888.00 2024-05-12 14:19:23.000 133 21559.77 361.17 42699.12 88888.00 2024-05-12 14:19:24.000 133 21559.81 361.13 42699.17 88888.00 2024-05-12 14:19:25.000 133 21559.91 361.11 42699.17 47932.89 2024-05-12 14:19:26.000 133 21560.04 361.06 42699.12 88888.00 2024-05-12 14:19:27.000 133 21560.14 360.96 42699.06 88888.00 2024-05-12 14:19:28.000 133 21560.26 360.89 42698.97 88888.00 2024-05-12 14:19:29.000 133 21560.40 360.86 42698.90 88888.00 2024-05-12 14:19:30.000 133 21560.44 360.81 42698.91 47933.02 2024-05-12 14:19:31.000 133 21560.40 360.77 42698.93 88888.00 2024-05-12 14:19:32.000 133 21560.38 360.75 42698.90 88888.00 2024-05-12 14:19:33.000 133 21560.49 360.72 42698.86 88888.00 2024-05-12 14:19:34.000 133 21560.60 360.69 42698.86 88888.00 2024-05-12 14:19:35.000 133 21560.59 360.68 42698.87 47932.11 2024-05-12 14:19:36.000 133 21560.53 360.67 42698.89 88888.00 2024-05-12 14:19:37.000 133 21560.51 360.65 42698.87 88888.00 2024-05-12 14:19:38.000 133 21560.51 360.63 42698.82 88888.00 2024-05-12 14:19:39.000 133 21560.54 360.63 42698.79 88888.00 2024-05-12 14:19:40.000 133 21560.66 360.62 42698.75 99999.00 2024-05-12 14:19:41.000 133 21560.78 360.61 42698.69 99999.00 2024-05-12 14:19:42.000 133 21560.78 360.60 42698.69 99999.00 2024-05-12 14:19:43.000 133 21560.73 360.57 42698.73 99999.00 2024-05-12 14:19:44.000 133 21560.74 360.54 42698.73 99999.00 2024-05-12 14:19:45.000 133 21560.84 360.50 42698.69 47933.20 2024-05-12 14:19:46.000 133 21560.96 360.47 42698.66 88888.00 2024-05-12 14:19:47.000 133 21561.00 360.45 42698.62 88888.00 2024-05-12 14:19:48.000 133 21561.01 360.44 42698.61 88888.00 2024-05-12 14:19:49.000 133 21561.01 360.45 42698.61 88888.00 2024-05-12 14:19:50.000 133 21560.99 360.47 42698.64 47932.71 2024-05-12 14:19:51.000 133 21560.91 360.47 42698.69 88888.00 2024-05-12 14:19:52.000 133 21560.83 360.49 42698.73 88888.00 2024-05-12 14:19:53.000 133 21560.84 360.53 42698.70 88888.00 2024-05-12 14:19:54.000 133 21560.87 360.51 42698.63 88888.00 2024-05-12 14:19:55.000 133 21560.81 360.49 42698.61 47932.07 2024-05-12 14:19:56.000 133 21560.69 360.54 42698.64 88888.00 2024-05-12 14:19:57.000 133 21560.62 360.60 42698.63 88888.00 2024-05-12 14:19:58.000 133 21560.58 360.65 42698.61 88888.00 2024-05-12 14:19:59.000 133 21560.52 360.72 42698.65 88888.00 2024-05-12 14:20:00.000 133 21560.44 360.79 42698.75 47932.80 2024-05-12 14:20:01.000 133 21560.39 360.83 42698.81 88888.00 2024-05-12 14:20:02.000 133 21560.35 360.80 42698.82 88888.00 2024-05-12 14:20:03.000 133 21560.32 360.78 42698.82 88888.00 2024-05-12 14:20:04.000 133 21560.29 360.82 42698.85 88888.00 2024-05-12 14:20:05.000 133 21560.27 360.86 42698.86 47932.66 2024-05-12 14:20:06.000 133 21560.25 360.86 42698.84 88888.00 2024-05-12 14:20:07.000 133 21560.26 360.84 42698.86 88888.00 2024-05-12 14:20:08.000 133 21560.31 360.83 42698.88 88888.00 2024-05-12 14:20:09.000 133 21560.34 360.84 42698.92 88888.00 2024-05-12 14:20:10.000 133 21560.35 360.89 42698.94 47932.83 2024-05-12 14:20:11.000 133 21560.39 360.93 42698.94 88888.00 2024-05-12 14:20:12.000 133 21560.44 360.92 42698.91 88888.00 2024-05-12 14:20:13.000 133 21560.45 360.91 42698.91 88888.00 2024-05-12 14:20:14.000 133 21560.43 360.91 42698.98 88888.00 2024-05-12 14:20:15.000 133 21560.44 360.93 42699.03 47932.87 2024-05-12 14:20:16.000 133 21560.44 360.96 42699.04 88888.00 2024-05-12 14:20:17.000 133 21560.42 360.95 42699.06 88888.00 2024-05-12 14:20:18.000 133 21560.40 360.92 42699.06 88888.00 2024-05-12 14:20:19.000 133 21560.43 360.90 42699.01 88888.00 2024-05-12 14:20:20.000 133 21560.50 360.91 42699.00 47932.93 2024-05-12 14:20:21.000 133 21560.55 360.91 42699.06 88888.00 2024-05-12 14:20:22.000 133 21560.52 360.92 42699.10 88888.00 2024-05-12 14:20:23.000 133 21560.45 361.01 42699.13 88888.00 2024-05-12 14:20:24.000 133 21560.37 361.12 42699.16 88888.00 2024-05-12 14:20:25.000 133 21560.31 361.13 42699.12 47933.01 2024-05-12 14:20:26.000 133 21560.28 361.10 42699.03 88888.00 2024-05-12 14:20:27.000 133 21560.28 361.11 42698.98 88888.00 2024-05-12 14:20:28.000 133 21560.24 361.17 42699.04 88888.00 2024-05-12 14:20:29.000 133 21560.18 361.21 42699.12 88888.00 2024-05-12 14:20:30.000 133 21560.19 361.23 42699.14 47932.92 2024-05-12 14:20:31.000 133 21560.27 361.25 42699.12 88888.00 2024-05-12 14:20:32.000 133 21560.31 361.23 42699.12 88888.00 2024-05-12 14:20:33.000 133 21560.24 361.20 42699.12 88888.00 2024-05-12 14:20:34.000 133 21560.18 361.22 42699.14 88888.00 2024-05-12 14:20:35.000 133 21560.18 361.26 42699.15 47933.04 2024-05-12 14:20:36.000 133 21560.14 361.26 42699.16 88888.00 2024-05-12 14:20:37.000 133 21560.10 361.23 42699.16 88888.00 2024-05-12 14:20:38.000 133 21560.09 361.20 42699.14 88888.00 2024-05-12 14:20:39.000 133 21560.08 361.18 42699.13 88888.00 2024-05-12 14:20:40.000 133 21560.02 361.18 42699.17 47932.95 2024-05-12 14:20:41.000 133 21559.92 361.20 42699.25 88888.00 2024-05-12 14:20:42.000 133 21559.87 361.18 42699.29 88888.00 2024-05-12 14:20:43.000 133 21559.96 361.17 42699.27 88888.00 2024-05-12 14:20:44.000 133 21560.04 361.20 42699.23 88888.00 2024-05-12 14:20:45.000 133 21560.00 361.21 42699.23 47933.02 2024-05-12 14:20:46.000 133 21559.94 361.18 42699.25 88888.00 2024-05-12 14:20:47.000 133 21559.94 361.15 42699.27 88888.00 2024-05-12 14:20:48.000 133 21559.93 361.15 42699.29 88888.00 2024-05-12 14:20:49.000 133 21559.88 361.13 42699.31 88888.00 2024-05-12 14:20:50.000 133 21559.85 361.12 42699.30 47932.22 2024-05-12 14:20:51.000 133 21559.82 361.16 42699.30 88888.00 2024-05-12 14:20:52.000 133 21559.79 361.20 42699.32 88888.00 2024-05-12 14:20:53.000 133 21559.80 361.19 42699.34 88888.00 2024-05-12 14:20:54.000 133 21559.82 361.19 42699.31 88888.00 2024-05-12 14:20:55.000 133 21559.81 361.26 42699.32 47932.79 2024-05-12 14:20:56.000 133 21559.77 361.33 42699.38 88888.00 2024-05-12 14:20:57.000 133 21559.74 361.33 42699.39 88888.00 2024-05-12 14:20:58.000 133 21559.71 361.33 42699.38 88888.00 2024-05-12 14:20:59.000 133 21559.64 361.39 42699.43 88888.00 2024-05-12 14:21:00.000 133 21559.53 361.46 42699.47 47932.96 2024-05-12 14:21:01.000 133 21559.45 361.47 42699.47 88888.00 2024-05-12 14:21:02.000 133 21559.41 361.48 42699.49 88888.00 2024-05-12 14:21:03.000 133 21559.36 361.51 42699.50 88888.00 2024-05-12 14:21:04.000 133 21559.31 361.58 42699.50 88888.00 2024-05-12 14:21:05.000 133 21559.24 361.63 42699.50 47932.85 2024-05-12 14:21:06.000 133 21559.14 361.60 42699.52 88888.00 2024-05-12 14:21:07.000 133 21559.05 361.57 42699.56 88888.00 2024-05-12 14:21:08.000 133 21559.02 361.59 42699.62 88888.00 2024-05-12 14:21:09.000 133 21559.00 361.63 42699.69 88888.00 2024-05-12 14:21:10.000 133 21558.98 361.66 42699.73 99999.00 2024-05-12 14:21:11.000 133 21558.97 361.69 42699.71 99999.00 2024-05-12 14:21:12.000 133 21558.98 361.71 42699.67 99999.00 2024-05-12 14:21:13.000 133 21558.97 361.73 42699.67 99999.00 2024-05-12 14:21:14.000 133 21558.95 361.75 42699.69 99999.00 2024-05-12 14:21:15.000 133 21558.93 361.76 42699.70 47932.88 2024-05-12 14:21:16.000 133 21558.91 361.75 42699.73 88888.00 2024-05-12 14:21:17.000 133 21558.90 361.77 42699.78 88888.00 2024-05-12 14:21:18.000 133 21558.89 361.79 42699.82 88888.00 2024-05-12 14:21:19.000 133 21558.89 361.81 42699.83 88888.00 2024-05-12 14:21:20.000 133 21558.92 361.82 42699.82 47932.97 2024-05-12 14:21:21.000 133 21558.93 361.84 42699.85 88888.00 2024-05-12 14:21:22.000 133 21558.85 361.88 42699.93 88888.00 2024-05-12 14:21:23.000 133 21558.74 361.94 42699.94 88888.00 2024-05-12 14:21:24.000 133 21558.63 361.98 42699.93 88888.00 2024-05-12 14:21:25.000 133 21558.56 361.98 42699.95 47932.73 2024-05-12 14:21:26.000 133 21558.49 361.95 42699.99 88888.00 2024-05-12 14:21:27.000 133 21558.44 361.93 42700.00 88888.00 2024-05-12 14:21:28.000 133 21558.43 361.89 42699.96 88888.00 2024-05-12 14:21:29.000 133 21558.41 361.88 42699.94 88888.00 2024-05-12 14:21:30.000 133 21558.33 361.93 42700.00 47932.93 2024-05-12 14:21:31.000 133 21558.29 361.93 42700.09 88888.00 2024-05-12 14:21:32.000 133 21558.36 361.86 42700.12 88888.00 2024-05-12 14:21:33.000 133 21558.48 361.77 42700.09 88888.00 2024-05-12 14:21:34.000 133 21558.54 361.69 42700.00 88888.00 2024-05-12 14:21:35.000 133 21558.56 361.64 42699.90 47933.01 2024-05-12 14:21:36.000 133 21558.60 361.62 42699.85 88888.00 2024-05-12 14:21:37.000 133 21558.68 361.60 42699.88 88888.00 2024-05-12 14:21:38.000 133 21558.77 361.60 42699.94 88888.00 2024-05-12 14:21:39.000 133 21558.84 361.61 42699.97 88888.00 2024-05-12 14:21:40.000 133 21558.90 361.59 42699.95 47932.89 2024-05-12 14:21:41.000 133 21558.97 361.52 42699.86 88888.00 2024-05-12 14:21:42.000 133 21559.01 361.43 42699.79 88888.00 2024-05-12 14:21:43.000 133 21558.99 361.35 42699.85 88888.00 2024-05-12 14:21:44.000 133 21558.97 361.31 42699.95 88888.00 2024-05-12 14:21:45.000 133 21558.98 361.34 42699.98 47933.14 2024-05-12 14:21:46.000 133 21559.03 361.38 42699.93 88888.00 2024-05-12 14:21:47.000 133 21559.04 361.36 42699.82 88888.00 2024-05-12 14:21:48.000 133 21559.02 361.32 42699.77 88888.00 2024-05-12 14:21:49.000 133 21559.02 361.31 42699.78 88888.00 2024-05-12 14:21:50.000 133 21559.02 361.31 42699.80 47932.47 2024-05-12 14:21:51.000 133 21558.96 361.29 42699.82 88888.00 2024-05-12 14:21:52.000 133 21558.87 361.26 42699.86 88888.00 2024-05-12 14:21:53.000 133 21558.82 361.22 42699.88 88888.00 2024-05-12 14:21:54.000 133 21558.82 361.20 42699.86 88888.00 2024-05-12 14:21:55.000 133 21558.78 361.20 42699.86 47933.13 2024-05-12 14:21:56.000 133 21558.72 361.15 42699.84 88888.00 2024-05-12 14:21:57.000 133 21558.72 361.09 42699.81 88888.00 2024-05-12 14:21:58.000 133 21558.78 361.11 42699.80 88888.00 2024-05-12 14:21:59.000 133 21558.80 361.18 42699.79 88888.00 2024-05-12 14:22:00.000 133 21558.81 361.22 42699.79 47932.93 2024-05-12 14:22:01.000 133 21558.83 361.21 42699.81 88888.00 2024-05-12 14:22:02.000 133 21558.84 361.21 42699.82 88888.00 2024-05-12 14:22:03.000 133 21558.84 361.26 42699.82 88888.00 2024-05-12 14:22:04.000 133 21558.80 361.35 42699.85 88888.00 2024-05-12 14:22:05.000 133 21558.75 361.40 42699.88 47933.12 2024-05-12 14:22:06.000 133 21558.72 361.39 42699.87 88888.00 2024-05-12 14:22:07.000 133 21558.72 361.33 42699.85 88888.00 2024-05-12 14:22:08.000 133 21558.74 361.27 42699.82 88888.00 2024-05-12 14:22:09.000 133 21558.76 361.26 42699.79 88888.00 2024-05-12 14:22:10.000 133 21558.79 361.27 42699.77 47932.99 2024-05-12 14:22:11.000 133 21558.82 361.23 42699.78 88888.00 2024-05-12 14:22:12.000 133 21558.76 361.21 42699.80 88888.00 2024-05-12 14:22:13.000 133 21558.64 361.26 42699.84 88888.00 2024-05-12 14:22:14.000 133 21558.56 361.31 42699.89 88888.00 2024-05-12 14:22:15.000 133 21558.58 361.30 42699.93 47932.21 2024-05-12 14:22:16.000 133 21558.62 361.24 42699.91 88888.00 2024-05-12 14:22:17.000 133 21558.68 361.19 42699.86 88888.00 2024-05-12 14:22:18.000 133 21558.77 361.17 42699.85 88888.00 2024-05-12 14:22:19.000 133 21558.89 361.16 42699.86 88888.00 2024-05-12 14:22:20.000 133 21559.00 361.15 42699.87 47933.20 2024-05-12 14:22:21.000 133 21559.14 361.12 42699.83 88888.00 2024-05-12 14:22:22.000 133 21559.34 361.03 42699.73 88888.00 2024-05-12 14:22:23.000 133 21559.48 360.94 42699.65 88888.00 2024-05-12 14:22:24.000 133 21559.53 360.92 42699.64 88888.00 2024-05-12 14:22:25.000 133 21559.56 360.94 42699.67 47933.26 2024-05-12 14:22:26.000 133 21559.61 360.94 42699.69 88888.00 2024-05-12 14:22:27.000 133 21559.69 360.93 42699.69 88888.00 2024-05-12 14:22:28.000 133 21559.69 360.93 42699.69 88888.00 2024-05-12 14:22:29.000 133 21559.80 360.89 42699.68 88888.00 2024-05-12 14:22:30.000 133 21559.78 360.89 42699.66 47932.67 2024-05-12 14:22:31.000 133 21559.77 360.91 42699.68 88888.00 2024-05-12 14:22:32.000 133 21559.73 360.92 42699.75 88888.00 2024-05-12 14:22:33.000 133 21559.65 360.90 42699.75 88888.00 2024-05-12 14:22:34.000 133 21559.61 360.86 42699.66 88888.00 2024-05-12 14:22:35.000 133 21559.55 360.83 42699.61 47932.99 2024-05-12 14:22:36.000 133 21559.39 360.87 42699.65 88888.00 2024-05-12 14:22:37.000 133 21559.24 360.89 42699.71 88888.00 2024-05-12 14:22:38.000 133 21559.20 360.83 42699.71 88888.00 2024-05-12 14:22:39.000 133 21559.18 360.79 42699.69 88888.00 2024-05-12 14:22:40.000 133 21559.07 360.83 42699.71 47933.06 2024-05-12 14:22:41.000 133 21558.97 360.88 42699.72 88888.00 2024-05-12 14:22:42.000 133 21558.91 360.84 42699.70 88888.00 2024-05-12 14:22:43.000 133 21558.87 360.81 42699.69 88888.00 2024-05-12 14:22:44.000 133 21558.85 360.86 42699.74 88888.00 2024-05-12 14:22:45.000 133 21558.84 360.93 42699.79 47933.07 2024-05-12 14:22:46.000 133 21558.82 360.97 42699.78 88888.00 2024-05-12 14:22:47.000 133 21558.84 360.95 42699.78 88888.00 2024-05-12 14:22:48.000 133 21558.91 360.96 42699.77 88888.00 2024-05-12 14:22:49.000 133 21558.98 361.01 42699.69 88888.00 2024-05-12 14:22:50.000 133 21559.00 361.05 42699.61 47933.11 2024-05-12 14:22:51.000 133 21558.93 361.06 42699.62 88888.00 2024-05-12 14:22:52.000 133 21558.85 361.07 42699.72 88888.00 2024-05-12 14:22:53.000 133 21558.85 361.08 42699.79 88888.00 2024-05-12 14:22:54.000 133 21558.84 361.09 42699.81 88888.00 2024-05-12 14:22:55.000 133 21558.81 361.11 42699.83 47933.00 2024-05-12 14:22:56.000 133 21558.77 361.11 42699.83 88888.00 2024-05-12 14:22:57.000 133 21558.72 361.10 42699.82 88888.00 2024-05-12 14:22:58.000 133 21558.63 361.13 42699.84 88888.00 2024-05-12 14:22:59.000 133 21558.56 361.18 42699.85 88888.00 2024-05-12 14:23:00.000 133 21558.48 361.24 42699.86 47932.40 2024-05-12 14:23:01.000 133 21558.40 361.29 42699.91 88888.00 2024-05-12 14:23:02.000 133 21558.35 361.30 42699.97 88888.00 2024-05-12 14:23:03.000 133 21558.38 361.27 42699.98 88888.00 2024-05-12 14:23:04.000 133 21558.43 361.23 42699.94 88888.00 2024-05-12 14:23:05.000 133 21558.44 361.20 42699.88 47932.61 2024-05-12 14:23:06.000 133 21558.46 361.17 42699.83 88888.00 2024-05-12 14:23:07.000 133 21558.52 361.10 42699.79 88888.00 2024-05-12 14:23:08.000 133 21558.61 361.04 42699.77 88888.00 2024-05-12 14:23:09.000 133 21558.73 361.01 42699.80 88888.00 2024-05-12 14:23:10.000 133 21558.84 361.01 42699.84 47933.40 2024-05-12 14:23:11.000 133 21558.92 360.98 42699.88 88888.00 2024-05-12 14:23:12.000 133 21559.02 360.93 42699.88 88888.00 2024-05-12 14:23:13.000 133 21559.15 360.89 42699.88 88888.00 2024-05-12 14:23:14.000 133 21559.27 360.87 42699.87 88888.00 2024-05-12 14:23:15.000 133 21559.38 360.84 42699.85 47932.68 2024-05-12 14:23:16.000 133 21559.45 360.80 42699.82 88888.00 2024-05-12 14:23:17.000 133 21559.48 360.75 42699.81 88888.00 2024-05-12 14:23:18.000 133 21559.49 360.70 42699.78 88888.00 2024-05-12 14:23:19.000 133 21559.48 360.68 42699.71 88888.00 2024-05-12 14:23:20.000 133 21559.48 360.70 42699.70 47933.14 2024-05-12 14:23:21.000 133 21559.46 360.70 42699.74 88888.00 2024-05-12 14:23:22.000 133 21559.40 360.69 42699.79 88888.00 2024-05-12 14:23:23.000 133 21559.41 360.72 42699.76 88888.00 2024-05-12 14:23:24.000 133 21559.40 360.75 42699.68 88888.00 2024-05-12 14:23:25.000 133 21559.31 360.77 42699.67 47933.58 2024-05-12 14:23:26.000 133 21559.29 360.77 42699.64 88888.00 2024-05-12 14:23:27.000 133 21559.34 360.71 42699.59 88888.00 2024-05-12 14:23:28.000 133 21559.33 360.69 42699.61 88888.00 2024-05-12 14:23:29.000 133 21559.30 360.73 42699.70 88888.00 2024-05-12 14:23:30.000 133 21559.30 360.70 42699.75 47933.16 2024-05-12 14:23:31.000 133 21559.33 360.59 42699.73 88888.00 2024-05-12 14:23:32.000 133 21559.38 360.50 42699.66 88888.00 2024-05-12 14:23:33.000 133 21559.46 360.46 42699.55 88888.00 2024-05-12 14:23:34.000 133 21559.53 360.43 42699.48 88888.00 2024-05-12 14:23:35.000 133 21559.59 360.41 42699.50 47933.15 2024-05-12 14:23:36.000 133 21559.66 360.41 42699.54 88888.00 2024-05-12 14:23:37.000 133 21559.76 360.40 42699.56 88888.00 2024-05-12 14:23:38.000 133 21559.84 360.38 42699.53 88888.00 2024-05-12 14:23:39.000 133 21559.86 360.37 42699.50 88888.00 2024-05-12 14:23:40.000 133 21559.86 360.35 42699.52 47932.66 2024-05-12 14:23:41.000 133 21559.88 360.32 42699.57 88888.00 2024-05-12 14:23:42.000 133 21559.91 360.27 42699.58 88888.00 2024-05-12 14:23:43.000 133 21559.93 360.22 42699.53 88888.00 2024-05-12 14:23:44.000 133 21559.93 360.20 42699.44 88888.00 2024-05-12 14:23:45.000 133 21559.89 360.24 42699.46 47933.38 2024-05-12 14:23:46.000 133 21559.81 360.34 42699.55 88888.00 2024-05-12 14:23:47.000 133 21559.72 360.44 42699.62 88888.00 2024-05-12 14:23:48.000 133 21559.66 360.50 42699.64 88888.00 2024-05-12 14:23:49.000 133 21559.61 360.51 42699.61 88888.00 2024-05-12 14:23:50.000 133 21559.56 360.56 42699.61 47932.91 2024-05-12 14:23:51.000 133 21559.52 360.60 42699.64 88888.00 2024-05-12 14:23:52.000 133 21559.49 360.60 42699.64 88888.00 2024-05-12 14:23:53.000 133 21559.44 360.61 42699.64 88888.00 2024-05-12 14:23:54.000 133 21559.36 360.65 42699.66 88888.00 2024-05-12 14:23:55.000 133 21559.32 360.70 42699.69 99999.00 2024-05-12 14:23:56.000 133 21559.35 360.69 42699.73 99999.00 2024-05-12 14:23:57.000 133 21559.35 360.67 42699.77 99999.00 2024-05-12 14:23:58.000 133 21559.37 360.66 42699.78 99999.00 2024-05-12 14:23:59.000 133 21559.46 360.64 42699.71 99999.00 2024-05-12 14:24:00.000 133 21559.55 360.60 42699.66 47932.17 2024-05-12 14:24:01.000 133 21559.59 360.58 42699.66 88888.00 2024-05-12 14:24:02.000 133 21559.64 360.54 42699.63 88888.00 2024-05-12 14:24:03.000 133 21559.67 360.49 42699.59 88888.00 2024-05-12 14:24:04.000 133 21559.61 360.50 42699.59 88888.00 2024-05-12 14:24:05.000 133 21559.53 360.51 42699.62 47932.37 2024-05-12 14:24:06.000 133 21559.58 360.44 42699.62 88888.00 2024-05-12 14:24:07.000 133 21559.71 360.40 42699.61 88888.00 2024-05-12 14:24:08.000 133 21559.75 360.44 42699.60 88888.00 2024-05-12 14:24:09.000 133 21559.66 360.49 42699.61 88888.00 2024-05-12 14:24:10.000 133 21559.59 360.54 42699.62 47932.50 2024-05-12 14:24:11.000 133 21559.58 360.59 42699.62 88888.00 2024-05-12 14:24:12.000 133 21559.59 360.58 42699.62 88888.00 2024-05-12 14:24:13.000 133 21559.59 360.53 42699.64 88888.00 2024-05-12 14:24:14.000 133 21559.58 360.51 42699.66 88888.00 2024-05-12 14:24:15.000 133 21559.59 360.50 42699.66 47933.25 2024-05-12 14:24:16.000 133 21559.63 360.49 42699.69 88888.00 2024-05-12 14:24:17.000 133 21559.63 360.50 42699.72 88888.00 2024-05-12 14:24:18.000 133 21559.62 360.51 42699.74 88888.00 2024-05-12 14:24:19.000 133 21559.69 360.50 42699.74 88888.00 2024-05-12 14:24:20.000 133 21559.78 360.48 42699.73 47933.36 2024-05-12 14:24:21.000 133 21559.85 360.50 42699.70 88888.00 2024-05-12 14:24:22.000 133 21559.91 360.50 42699.64 88888.00 2024-05-12 14:24:23.000 133 21559.98 360.50 42699.63 88888.00 2024-05-12 14:24:24.000 133 21560.03 360.49 42699.66 88888.00 2024-05-12 14:24:25.000 133 21560.07 360.46 42699.66 47932.46 2024-05-12 14:24:26.000 133 21560.17 360.45 42699.62 88888.00 2024-05-12 14:24:27.000 133 21560.31 360.44 42699.55 88888.00 2024-05-12 14:24:28.000 133 21560.35 360.41 42699.54 88888.00 2024-05-12 14:24:29.000 133 21560.29 360.42 42699.60 88888.00 2024-05-12 14:24:30.000 133 21560.22 360.43 42699.67 47932.98 2024-05-12 14:24:31.000 133 21560.19 360.41 42699.70 88888.00 2024-05-12 14:24:32.000 133 21560.17 360.35 42699.65 88888.00 2024-05-12 14:24:33.000 133 21560.19 360.26 42699.54 88888.00 2024-05-12 14:24:34.000 133 21560.20 360.24 42699.48 88888.00 2024-05-12 14:24:35.000 133 21560.14 360.33 42699.50 47933.17 2024-05-12 14:24:36.000 133 21560.04 360.44 42699.57 88888.00 2024-05-12 14:24:37.000 133 21559.97 360.48 42699.60 88888.00 2024-05-12 14:24:38.000 133 21559.89 360.49 42699.59 88888.00 2024-05-12 14:24:39.000 133 21559.82 360.54 42699.60 88888.00 2024-05-12 14:24:40.000 133 21559.79 360.60 42699.66 47933.17 2024-05-12 14:24:41.000 133 21559.80 360.60 42699.70 88888.00 2024-05-12 14:24:42.000 133 21559.78 360.58 42699.69 88888.00 2024-05-12 14:24:43.000 133 21559.77 360.60 42699.64 88888.00 2024-05-12 14:24:44.000 133 21559.77 360.58 42699.60 88888.00 2024-05-12 14:24:45.000 133 21559.79 360.54 42699.60 47932.42 2024-05-12 14:24:46.000 133 21559.80 360.53 42699.62 88888.00 2024-05-12 14:24:47.000 133 21559.74 360.53 42699.63 88888.00 2024-05-12 14:24:48.000 133 21559.66 360.57 42699.67 88888.00 2024-05-12 14:24:49.000 133 21559.65 360.62 42699.72 88888.00 2024-05-12 14:24:50.000 133 21559.69 360.60 42699.73 99999.00 2024-05-12 14:24:51.000 133 21559.74 360.55 42699.72 99999.00 2024-05-12 14:24:52.000 133 21559.74 360.53 42699.72 99999.00 2024-05-12 14:24:53.000 133 21559.69 360.54 42699.79 99999.00 2024-05-12 14:24:54.000 133 21559.62 360.52 42699.87 99999.00 2024-05-12 14:24:55.000 133 21559.54 360.51 42699.89 47933.03 2024-05-12 14:24:56.000 133 21559.49 360.55 42699.86 88888.00 2024-05-12 14:24:57.000 133 21559.46 360.57 42699.86 88888.00 2024-05-12 14:24:58.000 133 21559.45 360.54 42699.83 88888.00 2024-05-12 14:24:59.000 133 21559.48 360.54 42699.77 88888.00 2024-05-12 14:25:00.000 133 21559.51 360.60 42699.79 47932.92 2024-05-12 14:25:01.000 133 21559.47 360.62 42699.90 88888.00 2024-05-12 14:25:02.000 133 21559.41 360.61 42699.96 88888.00 2024-05-12 14:25:03.000 133 21559.38 360.62 42699.93 88888.00 2024-05-12 14:25:04.000 133 21559.39 360.63 42699.92 88888.00 2024-05-12 14:25:05.000 133 21559.45 360.65 42699.95 47933.61 2024-05-12 14:25:06.000 133 21559.54 360.69 42699.92 88888.00 2024-05-12 14:25:07.000 133 21559.60 360.64 42699.82 88888.00 2024-05-12 14:25:08.000 133 21559.60 360.52 42699.78 88888.00 2024-05-12 14:25:09.000 133 21559.62 360.41 42699.81 88888.00 2024-05-12 14:25:10.000 133 21559.68 360.37 42699.84 47932.69 2024-05-12 14:25:11.000 133 21559.72 360.36 42699.85 88888.00 2024-05-12 14:25:12.000 133 21559.73 360.33 42699.82 88888.00 2024-05-12 14:25:13.000 133 21559.78 360.30 42699.80 88888.00 2024-05-12 14:25:14.000 133 21559.82 360.26 42699.81 88888.00 2024-05-12 14:25:15.000 133 21559.75 360.22 42699.86 47932.65 2024-05-12 14:25:16.000 133 21559.65 360.22 42699.94 88888.00 2024-05-12 14:25:17.000 133 21559.65 360.24 42699.94 88888.00 2024-05-12 14:25:18.000 133 21559.66 360.23 42699.85 88888.00 2024-05-12 14:25:19.000 133 21559.63 360.22 42699.78 88888.00 2024-05-12 14:25:20.000 133 21559.62 360.27 42699.78 47933.18 2024-05-12 14:25:21.000 133 21559.65 360.30 42699.81 88888.00 2024-05-12 14:25:22.000 133 21559.61 360.27 42699.81 88888.00 2024-05-12 14:25:23.000 133 21559.52 360.22 42699.82 88888.00 2024-05-12 14:25:24.000 133 21559.47 360.21 42699.86 88888.00 2024-05-12 14:25:25.000 133 21559.49 360.20 42699.89 47932.68 2024-05-12 14:25:26.000 133 21559.60 360.18 42699.86 88888.00 2024-05-12 14:25:27.000 133 21559.72 360.19 42699.85 88888.00 2024-05-12 14:25:28.000 133 21559.74 360.24 42699.88 88888.00 2024-05-12 14:25:29.000 133 21559.74 360.26 42699.89 88888.00 2024-05-12 14:25:30.000 133 21559.80 360.24 42699.85 47933.29 2024-05-12 14:25:31.000 133 21559.89 360.20 42699.81 88888.00 2024-05-12 14:25:32.000 133 21559.93 360.18 42699.82 88888.00 2024-05-12 14:25:33.000 133 21559.89 360.20 42699.87 88888.00 2024-05-12 14:25:34.000 133 21559.91 360.22 42699.88 88888.00 2024-05-12 14:25:35.000 133 21559.99 360.23 42699.86 47933.44 2024-05-12 14:25:36.000 133 21560.00 360.25 42699.89 88888.00 2024-05-12 14:25:37.000 133 21559.93 360.29 42699.92 88888.00 2024-05-12 14:25:38.000 133 21559.88 360.33 42699.90 88888.00 2024-05-12 14:25:39.000 133 21559.81 360.35 42699.93 88888.00 2024-05-12 14:25:40.000 133 21559.73 360.33 42699.98 47933.44 2024-05-12 14:25:41.000 133 21559.71 360.33 42699.98 88888.00 2024-05-12 14:25:42.000 133 21559.67 360.37 42699.99 88888.00 2024-05-12 14:25:43.000 133 21559.55 360.39 42700.01 88888.00 2024-05-12 14:25:44.000 133 21559.45 360.40 42699.96 88888.00 2024-05-12 14:25:45.000 133 21559.43 360.38 42699.89 47932.56 2024-05-12 14:25:46.000 133 21559.43 360.38 42699.88 88888.00 2024-05-12 14:25:47.000 133 21559.41 360.38 42699.88 88888.00 2024-05-12 14:25:48.000 133 21559.36 360.38 42699.90 88888.00 2024-05-12 14:25:49.000 133 21559.27 360.41 42699.98 88888.00 2024-05-12 14:25:50.000 133 21559.17 360.46 42700.06 47933.36 2024-05-12 14:25:51.000 133 21559.08 360.50 42700.08 88888.00 2024-05-12 14:25:52.000 133 21559.04 360.51 42700.08 88888.00 2024-05-12 14:25:53.000 133 21559.07 360.49 42700.07 88888.00 2024-05-12 14:25:54.000 133 21559.15 360.46 42700.02 88888.00 2024-05-12 14:25:55.000 133 21559.20 360.48 42699.99 47933.48 2024-05-12 14:25:56.000 133 21559.16 360.53 42700.01 88888.00 2024-05-12 14:25:57.000 133 21559.11 360.56 42700.06 88888.00 2024-05-12 14:25:58.000 133 21559.10 360.58 42700.14 88888.00 2024-05-12 14:25:59.000 133 21559.09 360.60 42700.18 88888.00 2024-05-12 14:26:00.000 133 21559.04 360.67 42700.22 47933.30 2024-05-12 14:26:01.000 133 21559.00 360.74 42700.26 88888.00 2024-05-12 14:26:02.000 133 21558.96 360.76 42700.25 88888.00 2024-05-12 14:26:03.000 133 21558.92 360.75 42700.22 88888.00 2024-05-12 14:26:04.000 133 21558.84 360.73 42700.23 88888.00 2024-05-12 14:26:05.000 133 21558.73 360.73 42700.31 47932.82 2024-05-12 14:26:06.000 133 21558.65 360.76 42700.36 88888.00 2024-05-12 14:26:07.000 133 21558.63 360.75 42700.34 88888.00 2024-05-12 14:26:08.000 133 21558.64 360.74 42700.34 88888.00 2024-05-12 14:26:09.000 133 21558.60 360.79 42700.40 88888.00 2024-05-12 14:26:10.000 133 21558.50 360.85 42700.46 47933.31 2024-05-12 14:26:11.000 133 21558.44 360.85 42700.47 88888.00 2024-05-12 14:26:12.000 133 21558.42 360.79 42700.46 88888.00 2024-05-12 14:26:13.000 133 21558.44 360.75 42700.42 88888.00 2024-05-12 14:26:14.000 133 21558.57 360.73 42700.34 88888.00 2024-05-12 14:26:15.000 133 21558.73 360.67 42700.27 47933.40 2024-05-12 14:26:16.000 133 21558.83 360.61 42700.25 88888.00 2024-05-12 14:26:17.000 133 21558.91 360.56 42700.25 88888.00 2024-05-12 14:26:18.000 133 21559.03 360.50 42700.20 88888.00 2024-05-12 14:26:19.000 133 21559.17 360.47 42700.19 88888.00 2024-05-12 14:26:20.000 133 21559.27 360.47 42700.26 47933.55 2024-05-12 14:26:21.000 133 21559.34 360.43 42700.31 88888.00 2024-05-12 14:26:22.000 133 21559.42 360.35 42700.32 88888.00 2024-05-12 14:26:23.000 133 21559.52 360.27 42700.27 88888.00 2024-05-12 14:26:24.000 133 21559.58 360.25 42700.23 88888.00 2024-05-12 14:26:25.000 133 21559.55 360.26 42700.29 47933.26 2024-05-12 14:26:26.000 133 21559.46 360.25 42700.35 88888.00 2024-05-12 14:26:27.000 133 21559.40 360.23 42700.39 88888.00 2024-05-12 14:26:28.000 133 21559.34 360.24 42700.39 88888.00 2024-05-12 14:26:29.000 133 21559.28 360.22 42700.35 88888.00 2024-05-12 14:26:30.000 133 21559.25 360.18 42700.29 47933.67 2024-05-12 14:26:31.000 133 21559.25 360.21 42700.28 88888.00 2024-05-12 14:26:32.000 133 21559.22 360.26 42700.29 88888.00 2024-05-12 14:26:33.000 133 21559.15 360.31 42700.29 88888.00 2024-05-12 14:26:34.000 133 21559.07 360.33 42700.30 88888.00 2024-05-12 14:26:35.000 133 21559.05 360.32 42700.27 47933.52 2024-05-12 14:26:36.000 133 21559.09 360.30 42700.23 88888.00 2024-05-12 14:26:37.000 133 21559.11 360.26 42700.23 88888.00 2024-05-12 14:26:38.000 133 21559.09 360.23 42700.27 88888.00 2024-05-12 14:26:39.000 133 21559.15 360.24 42700.26 88888.00 2024-05-12 14:26:40.000 133 21559.23 360.28 42700.24 99999.00 2024-05-12 14:26:41.000 133 21559.22 360.33 42700.29 99999.00 2024-05-12 14:26:42.000 133 21559.18 360.35 42700.34 99999.00 2024-05-12 14:26:43.000 133 21559.21 360.32 42700.35 99999.00 2024-05-12 14:26:44.000 133 21559.29 360.28 42700.34 99999.00 2024-05-12 14:26:45.000 133 21559.32 360.24 42700.30 47933.78 2024-05-12 14:26:46.000 133 21559.32 360.22 42700.27 88888.00 2024-05-12 14:26:47.000 133 21559.39 360.18 42700.27 88888.00 2024-05-12 14:26:48.000 133 21559.51 360.11 42700.26 88888.00 2024-05-12 14:26:49.000 133 21559.58 360.05 42700.25 88888.00 2024-05-12 14:26:50.000 133 21559.56 360.01 42700.23 47933.57 2024-05-12 14:26:51.000 133 21559.50 360.00 42700.20 88888.00 2024-05-12 14:26:52.000 133 21559.43 360.00 42700.17 88888.00 2024-05-12 14:26:53.000 133 21559.38 360.03 42700.19 88888.00 2024-05-12 14:26:54.000 133 21559.33 360.07 42700.27 88888.00 2024-05-12 14:26:55.000 133 21559.34 360.09 42700.34 47933.46 2024-05-12 14:26:56.000 133 21559.42 360.07 42700.38 88888.00 2024-05-12 14:26:57.000 133 21559.48 360.04 42700.38 88888.00 2024-05-12 14:26:58.000 133 21559.46 360.02 42700.34 88888.00 2024-05-12 14:26:59.000 133 21559.40 360.05 42700.30 88888.00 2024-05-12 14:27:00.000 133 21559.38 360.06 42700.28 47933.81 2024-05-12 14:27:01.000 133 21559.40 360.05 42700.27 88888.00 2024-05-12 14:27:02.000 133 21559.42 360.06 42700.27 88888.00 2024-05-12 14:27:03.000 133 21559.46 360.09 42700.30 88888.00 2024-05-12 14:27:04.000 133 21559.53 360.10 42700.34 88888.00 2024-05-12 14:27:05.000 133 21559.58 360.06 42700.31 47933.70 2024-05-12 14:27:06.000 133 21559.64 360.00 42700.20 88888.00 2024-05-12 14:27:07.000 133 21559.70 359.92 42700.11 88888.00 2024-05-12 14:27:08.000 133 21559.72 359.87 42700.12 88888.00 2024-05-12 14:27:09.000 133 21559.69 359.86 42700.18 88888.00 2024-05-12 14:27:10.000 133 21559.65 359.86 42700.20 47933.66 2024-05-12 14:27:11.000 133 21559.66 359.83 42700.20 88888.00 2024-05-12 14:27:12.000 133 21559.70 359.80 42700.22 88888.00 2024-05-12 14:27:13.000 133 21559.68 359.82 42700.24 88888.00 2024-05-12 14:27:14.000 133 21559.60 359.86 42700.24 88888.00 2024-05-12 14:27:15.000 133 21559.54 359.91 42700.23 47933.76 2024-05-12 14:27:16.000 133 21559.53 359.94 42700.20 88888.00 2024-05-12 14:27:17.000 133 21559.50 359.94 42700.15 88888.00 2024-05-12 14:27:18.000 133 21559.41 359.94 42700.16 88888.00 2024-05-12 14:27:19.000 133 21559.31 359.98 42700.21 88888.00 2024-05-12 14:27:20.000 133 21559.24 360.06 42700.23 47933.16 2024-05-12 14:27:21.000 133 21559.19 360.12 42700.24 88888.00 2024-05-12 14:27:22.000 133 21559.14 360.12 42700.27 88888.00 2024-05-12 14:27:23.000 133 21559.12 360.11 42700.27 88888.00 2024-05-12 14:27:24.000 133 21559.10 360.13 42700.22 88888.00 2024-05-12 14:27:25.000 133 21559.04 360.16 42700.19 47933.54 2024-05-12 14:27:26.000 133 21558.98 360.15 42700.19 88888.00 2024-05-12 14:27:27.000 133 21558.99 360.14 42700.18 88888.00 2024-05-12 14:27:28.000 133 21559.06 360.12 42700.15 88888.00 2024-05-12 14:27:29.000 133 21559.15 360.10 42700.16 88888.00 2024-05-12 14:27:30.000 133 21559.24 360.09 42700.18 47933.83 2024-05-12 14:27:31.000 133 21559.28 360.10 42700.23 88888.00 2024-05-12 14:27:32.000 133 21559.30 360.09 42700.29 88888.00 2024-05-12 14:27:33.000 133 21559.33 360.05 42700.27 88888.00 2024-05-12 14:27:34.000 133 21559.41 360.01 42700.21 88888.00 2024-05-12 14:27:35.000 133 21559.51 360.00 42700.19 47932.79 2024-05-12 14:27:36.000 133 21559.56 360.02 42700.26 88888.00 2024-05-12 14:27:37.000 133 21559.54 360.04 42700.35 88888.00 2024-05-12 14:27:38.000 133 21559.48 360.07 42700.38 88888.00 2024-05-12 14:27:39.000 133 21559.40 360.10 42700.38 88888.00 2024-05-12 14:27:40.000 133 21559.35 360.14 42700.41 47933.53 2024-05-12 14:27:41.000 133 21559.30 360.17 42700.46 88888.00 2024-05-12 14:27:42.000 133 21559.24 360.16 42700.48 88888.00 2024-05-12 14:27:43.000 133 21559.19 360.16 42700.49 88888.00 2024-05-12 14:27:44.000 133 21559.08 360.18 42700.51 88888.00 2024-05-12 14:27:45.000 133 21558.94 360.20 42700.53 47933.63 2024-05-12 14:27:46.000 133 21558.86 360.26 42700.55 88888.00 2024-05-12 14:27:47.000 133 21558.85 360.32 42700.58 88888.00 2024-05-12 14:27:48.000 133 21558.84 360.34 42700.59 88888.00 2024-05-12 14:27:49.000 133 21558.83 360.35 42700.56 88888.00 2024-05-12 14:27:50.000 133 21558.82 360.33 42700.49 47933.69 2024-05-12 14:27:51.000 133 21558.84 360.31 42700.44 88888.00 2024-05-12 14:27:52.000 133 21558.88 360.29 42700.46 88888.00 2024-05-12 14:27:53.000 133 21558.92 360.24 42700.52 88888.00 2024-05-12 14:27:54.000 133 21558.97 360.19 42700.57 88888.00 2024-05-12 14:27:55.000 133 21558.99 360.15 42700.59 47933.70 2024-05-12 14:27:56.000 133 21559.01 360.14 42700.59 88888.00 2024-05-12 14:27:57.000 133 21559.05 360.10 42700.57 88888.00 2024-05-12 14:27:58.000 133 21559.15 360.04 42700.54 88888.00 2024-05-12 14:27:59.000 133 21559.24 360.00 42700.52 88888.00 2024-05-12 14:28:00.000 133 21559.18 359.98 42700.54 47933.71 2024-05-12 14:28:01.000 133 21559.06 359.96 42700.57 88888.00 2024-05-12 14:28:02.000 133 21559.03 359.99 42700.62 88888.00 2024-05-12 14:28:03.000 133 21559.03 360.05 42700.65 88888.00 2024-05-12 14:28:04.000 133 21558.96 360.09 42700.66 88888.00 2024-05-12 14:28:05.000 133 21558.87 360.11 42700.71 47933.86 2024-05-12 14:28:06.000 133 21558.83 360.15 42700.76 88888.00 2024-05-12 14:28:07.000 133 21558.84 360.23 42700.78 88888.00 2024-05-12 14:28:08.000 133 21558.82 360.26 42700.75 88888.00 2024-05-12 14:28:09.000 133 21558.69 360.26 42700.77 88888.00 2024-05-12 14:28:10.000 133 21558.54 360.30 42700.88 47932.99 2024-05-12 14:28:11.000 133 21558.47 360.34 42700.95 88888.00 2024-05-12 14:28:12.000 133 21558.43 360.39 42700.94 88888.00 2024-05-12 14:28:13.000 133 21558.38 360.47 42700.88 88888.00 2024-05-12 14:28:14.000 133 21558.30 360.51 42700.81 88888.00 2024-05-12 14:28:15.000 133 21558.20 360.48 42700.79 47933.16 2024-05-12 14:28:16.000 133 21558.12 360.49 42700.86 88888.00 2024-05-12 14:28:17.000 133 21558.02 360.55 42700.94 88888.00 2024-05-12 14:28:18.000 133 21557.89 360.58 42700.97 88888.00 2024-05-12 14:28:19.000 133 21557.86 360.56 42700.99 88888.00 2024-05-12 14:28:20.000 133 21557.92 360.53 42701.01 47932.93 2024-05-12 14:28:21.000 133 21557.98 360.52 42701.00 88888.00 2024-05-12 14:28:22.000 133 21557.97 360.52 42700.98 88888.00 2024-05-12 14:28:23.000 133 21557.90 360.53 42701.00 88888.00 2024-05-12 14:28:24.000 133 21557.85 360.55 42701.05 88888.00 2024-05-12 14:28:25.000 133 21557.82 360.61 42701.08 47933.56 2024-05-12 14:28:26.000 133 21557.87 360.60 42701.07 88888.00 2024-05-12 14:28:27.000 133 21557.97 360.51 42701.03 88888.00 2024-05-12 14:28:28.000 133 21558.06 360.40 42700.97 88888.00 2024-05-12 14:28:29.000 133 21558.13 360.32 42700.96 88888.00 2024-05-12 14:28:30.000 133 21558.22 360.27 42700.97 47933.86 2024-05-12 14:28:31.000 133 21558.33 360.23 42700.94 88888.00 2024-05-12 14:28:32.000 133 21558.40 360.18 42700.94 88888.00 2024-05-12 14:28:33.000 133 21558.40 360.12 42701.00 88888.00 2024-05-12 14:28:34.000 133 21558.39 360.08 42701.04 88888.00 2024-05-12 14:28:35.000 133 21558.45 360.06 42701.02 99999.00 2024-05-12 14:28:36.000 133 21558.53 360.06 42700.98 99999.00 2024-05-12 14:28:37.000 133 21558.56 360.05 42700.96 99999.00 2024-05-12 14:28:38.000 133 21558.58 360.04 42701.05 99999.00 2024-05-12 14:28:39.000 133 21558.61 360.08 42701.14 99999.00 2024-05-12 14:28:40.000 133 21558.62 360.11 42701.12 47933.22 2024-05-12 14:28:41.000 133 21558.58 360.09 42701.02 88888.00 2024-05-12 14:28:42.000 133 21558.54 360.04 42700.94 88888.00 2024-05-12 14:28:43.000 133 21558.51 360.04 42700.93 88888.00 2024-05-12 14:28:44.000 133 21558.51 360.09 42700.94 88888.00 2024-05-12 14:28:45.000 133 21558.52 360.11 42700.97 47933.30 2024-05-12 14:28:46.000 133 21558.50 360.10 42701.04 88888.00 2024-05-12 14:28:47.000 133 21558.39 360.13 42701.12 88888.00 2024-05-12 14:28:48.000 133 21558.31 360.16 42701.15 88888.00 2024-05-12 14:28:49.000 133 21558.31 360.14 42701.13 88888.00 2024-05-12 14:28:50.000 133 21558.32 360.12 42701.13 47933.79 2024-05-12 14:28:51.000 133 21558.30 360.15 42701.18 88888.00 2024-05-12 14:28:52.000 133 21558.23 360.16 42701.21 88888.00 2024-05-12 14:28:53.000 133 21558.14 360.12 42701.18 88888.00 2024-05-12 14:28:54.000 133 21558.10 360.13 42701.13 88888.00 2024-05-12 14:28:55.000 133 21558.09 360.21 42701.14 47933.97 2024-05-12 14:28:56.000 133 21558.03 360.24 42701.16 88888.00 2024-05-12 14:28:57.000 133 21557.93 360.25 42701.18 88888.00 2024-05-12 14:28:58.000 133 21557.84 360.30 42701.18 88888.00 2024-05-12 14:28:59.000 133 21557.79 360.32 42701.18 88888.00 2024-05-12 14:29:00.000 133 21557.77 360.32 42701.20 47933.66 2024-05-12 14:29:01.000 133 21557.72 360.33 42701.19 88888.00 2024-05-12 14:29:02.000 133 21557.63 360.36 42701.20 88888.00 2024-05-12 14:29:03.000 133 21557.56 360.38 42701.21 88888.00 2024-05-12 14:29:04.000 133 21557.56 360.40 42701.16 88888.00 2024-05-12 14:29:05.000 133 21557.58 360.43 42701.12 47933.71 2024-05-12 14:29:06.000 133 21557.52 360.43 42701.15 88888.00 2024-05-12 14:29:07.000 133 21557.39 360.40 42701.24 88888.00 2024-05-12 14:29:08.000 133 21557.29 360.39 42701.30 88888.00 2024-05-12 14:29:09.000 133 21557.30 360.39 42701.32 88888.00 2024-05-12 14:29:10.000 133 21557.38 360.40 42701.32 47933.36 2024-05-12 14:29:11.000 133 21557.44 360.46 42701.32 88888.00 2024-05-12 14:29:12.000 133 21557.40 360.52 42701.38 88888.00 2024-05-12 14:29:13.000 133 21557.31 360.53 42701.47 88888.00 2024-05-12 14:29:14.000 133 21557.28 360.48 42701.51 88888.00 2024-05-12 14:29:15.000 133 21557.28 360.45 42701.56 47932.54 2024-05-12 14:29:16.000 133 21557.24 360.45 42701.60 88888.00 2024-05-12 14:29:17.000 133 21557.22 360.46 42701.56 88888.00 2024-05-12 14:29:18.000 133 21557.24 360.48 42701.52 88888.00 2024-05-12 14:29:19.000 133 21557.30 360.49 42701.50 88888.00 2024-05-12 14:29:20.000 133 21557.33 360.48 42701.48 99999.00 2024-05-12 14:29:21.000 133 21557.35 360.43 42701.48 99999.00 2024-05-12 14:29:22.000 133 21557.41 360.42 42701.49 99999.00 2024-05-12 14:29:23.000 133 21557.47 360.41 42701.44 99999.00 2024-05-12 14:29:24.000 133 21557.51 360.40 42701.38 99999.00 2024-05-12 14:29:25.000 133 21557.58 360.38 42701.36 47933.29 2024-05-12 14:29:26.000 133 21557.67 360.33 42701.32 88888.00 2024-05-12 14:29:27.000 133 21557.74 360.27 42701.28 88888.00 2024-05-12 14:29:28.000 133 21557.85 360.21 42701.25 88888.00 2024-05-12 14:29:29.000 133 21558.02 360.14 42701.24 88888.00 2024-05-12 14:29:30.000 133 21558.15 360.08 42701.25 47933.86 2024-05-12 14:29:31.000 133 21558.17 360.08 42701.28 88888.00 2024-05-12 14:29:32.000 133 21558.15 360.10 42701.31 88888.00 2024-05-12 14:29:33.000 133 21558.18 360.06 42701.31 88888.00 2024-05-12 14:29:34.000 133 21558.19 360.01 42701.32 88888.00 2024-05-12 14:29:35.000 133 21558.18 359.97 42701.32 47934.01 2024-05-12 14:29:36.000 133 21558.18 359.97 42701.29 88888.00 2024-05-12 14:29:37.000 133 21558.17 360.00 42701.26 88888.00 2024-05-12 14:29:38.000 133 21558.15 360.01 42701.29 88888.00 2024-05-12 14:29:39.000 133 21558.17 360.01 42701.35 88888.00 2024-05-12 14:29:40.000 133 21558.15 360.01 42701.38 47934.05 2024-05-12 14:29:41.000 133 21558.12 359.99 42701.32 88888.00 2024-05-12 14:29:42.000 133 21558.09 359.96 42701.27 88888.00 2024-05-12 14:29:43.000 133 21558.03 359.94 42701.23 88888.00 2024-05-12 14:29:44.000 133 21558.03 359.88 42701.18 88888.00 2024-05-12 14:29:45.000 133 21558.12 359.83 42701.12 47933.97 2024-05-12 14:29:46.000 133 21558.22 359.84 42701.11 88888.00 2024-05-12 14:29:47.000 133 21558.25 359.87 42701.12 88888.00 2024-05-12 14:29:48.000 133 21558.24 359.85 42701.13 88888.00 2024-05-12 14:29:49.000 133 21558.22 359.82 42701.12 88888.00 2024-05-12 14:29:50.000 133 21558.22 359.81 42701.11 99999.00 2024-05-12 14:29:51.000 133 21558.22 359.82 42701.14 99999.00 2024-05-12 14:29:52.000 133 21558.24 359.82 42701.17 99999.00 2024-05-12 14:29:53.000 133 21558.29 359.83 42701.17 99999.00 2024-05-12 14:29:54.000 133 21558.33 359.83 42701.16 99999.00 2024-05-12 14:29:55.000 133 21558.34 359.87 42701.18 47934.06 2024-05-12 14:29:56.000 133 21558.35 359.92 42701.18 88888.00 2024-05-12 14:29:57.000 133 21558.40 359.92 42701.16 88888.00 2024-05-12 14:29:58.000 133 21558.46 359.90 42701.16 88888.00 2024-05-12 14:29:59.000 133 21558.44 359.92 42701.17 88888.00 2024-05-12 14:30:00.000 133 21558.38 359.99 42701.14 47934.14 2024-05-12 14:30:01.000 133 21558.35 360.10 42701.13 88888.00 2024-05-12 14:30:02.000 133 21558.31 360.18 42701.18 88888.00 2024-05-12 14:30:03.000 133 21558.19 360.27 42701.26 88888.00 2024-05-12 14:30:04.000 133 21558.03 360.39 42701.33 88888.00 2024-05-12 14:30:05.000 133 21557.90 360.46 42701.32 47933.70 2024-05-12 14:30:06.000 133 21557.78 360.44 42701.27 88888.00 2024-05-12 14:30:07.000 133 21557.68 360.45 42701.31 88888.00 2024-05-12 14:30:08.000 133 21557.58 360.52 42701.38 88888.00 2024-05-12 14:30:09.000 133 21557.51 360.54 42701.38 88888.00 2024-05-12 14:30:10.000 133 21557.49 360.48 42701.34 47933.14 2024-05-12 14:30:11.000 133 21557.47 360.44 42701.33 88888.00 2024-05-12 14:30:12.000 133 21557.38 360.46 42701.40 88888.00 2024-05-12 14:30:13.000 133 21557.26 360.46 42701.48 88888.00 2024-05-12 14:30:14.000 133 21557.23 360.43 42701.44 88888.00 2024-05-12 14:30:15.000 133 21557.23 360.43 42701.40 47933.67 2024-05-12 14:30:16.000 133 21557.19 360.44 42701.46 88888.00 2024-05-12 14:30:17.000 133 21557.15 360.42 42701.54 88888.00 2024-05-12 14:30:18.000 133 21557.15 360.39 42701.54 88888.00 2024-05-12 14:30:19.000 133 21557.20 360.35 42701.52 88888.00 2024-05-12 14:30:20.000 133 21557.28 360.27 42701.54 47933.63 2024-05-12 14:30:21.000 133 21557.34 360.14 42701.53 88888.00 2024-05-12 14:30:22.000 133 21557.39 360.04 42701.51 88888.00 2024-05-12 14:30:23.000 133 21557.48 360.03 42701.50 88888.00 2024-05-12 14:30:24.000 133 21557.59 360.01 42701.44 88888.00 2024-05-12 14:30:25.000 133 21557.68 359.94 42701.40 99999.00 2024-05-12 14:30:26.000 133 21557.75 359.90 42701.42 99999.00 2024-05-12 14:30:27.000 133 21557.87 359.87 42701.43 99999.00 2024-05-12 14:30:28.000 133 21558.02 359.79 42701.40 99999.00 2024-05-12 14:30:29.000 133 21558.12 359.67 42701.38 99999.00 2024-05-12 14:30:30.000 133 21558.20 359.55 42701.31 99999.00 2024-05-12 14:30:31.000 133 21558.29 359.50 42701.22 99999.00 2024-05-12 14:30:32.000 133 21558.35 359.51 42701.23 99999.00 2024-05-12 14:30:33.000 133 21558.44 359.47 42701.27 99999.00 2024-05-12 14:30:34.000 133 21558.55 359.37 42701.26 99999.00 2024-05-12 14:30:35.000 133 21558.60 359.29 42701.24 99999.00 2024-05-12 14:30:36.000 133 21558.66 359.22 42701.21 99999.00 2024-05-12 14:30:37.000 133 21558.79 359.16 42701.14 99999.00 2024-05-12 14:30:38.000 133 21558.89 359.09 42701.03 99999.00 2024-05-12 14:30:39.000 133 21558.88 359.01 42700.91 99999.00 2024-05-12 14:30:40.000 133 21558.89 358.97 42700.89 47933.93 2024-05-12 14:30:41.000 133 21558.94 359.01 42700.98 88888.00 2024-05-12 14:30:42.000 133 21558.97 359.03 42701.04 88888.00 2024-05-12 14:30:43.000 133 21558.98 358.99 42701.03 88888.00 2024-05-12 14:30:44.000 133 21559.06 358.91 42700.95 88888.00 2024-05-12 14:30:45.000 133 21559.16 358.87 42700.91 47934.12 2024-05-12 14:30:46.000 133 21559.19 358.89 42700.95 88888.00 2024-05-12 14:30:47.000 133 21559.15 358.95 42700.95 88888.00 2024-05-12 14:30:48.000 133 21559.12 359.02 42700.90 88888.00 2024-05-12 14:30:49.000 133 21559.14 359.07 42700.89 88888.00 2024-05-12 14:30:50.000 133 21559.22 359.08 42700.89 47933.85 2024-05-12 14:30:51.000 133 21559.32 359.05 42700.83 88888.00 2024-05-12 14:30:52.000 133 21559.36 359.03 42700.78 88888.00 2024-05-12 14:30:53.000 133 21559.30 359.12 42700.83 88888.00 2024-05-12 14:30:54.000 133 21559.18 359.19 42700.90 88888.00 2024-05-12 14:30:55.000 133 21559.07 359.16 42700.89 47934.01 2024-05-12 14:30:56.000 133 21559.01 359.14 42700.86 88888.00 2024-05-12 14:30:57.000 133 21559.01 359.20 42700.86 88888.00 2024-05-12 14:30:58.000 133 21558.98 359.26 42700.87 88888.00 2024-05-12 14:30:59.000 133 21558.91 359.28 42700.90 88888.00 2024-05-12 14:31:00.000 133 21558.85 359.32 42700.93 47934.00 2024-05-12 14:31:01.000 133 21558.82 359.36 42700.93 88888.00 2024-05-12 14:31:02.000 133 21558.79 359.37 42700.94 88888.00 2024-05-12 14:31:03.000 133 21558.72 359.34 42700.97 88888.00 2024-05-12 14:31:04.000 133 21558.66 359.31 42701.02 88888.00 2024-05-12 14:31:05.000 133 21558.65 359.32 42701.04 47933.31 2024-05-12 14:31:06.000 133 21558.60 359.31 42701.00 88888.00 2024-05-12 14:31:07.000 133 21558.56 359.33 42700.98 88888.00 2024-05-12 14:31:08.000 133 21558.61 359.38 42700.98 88888.00 2024-05-12 14:31:09.000 133 21558.70 359.43 42700.95 88888.00 2024-05-12 14:31:10.000 133 21558.75 359.42 42700.92 47933.88 2024-05-12 14:31:11.000 133 21558.77 359.40 42700.92 88888.00 2024-05-12 14:31:12.000 133 21558.79 359.43 42700.93 88888.00 2024-05-12 14:31:13.000 133 21558.78 359.49 42700.96 88888.00 2024-05-12 14:31:14.000 133 21558.78 359.54 42701.01 88888.00 2024-05-12 14:31:15.000 133 21558.79 359.56 42701.03 47934.07 2024-05-12 14:31:16.000 133 21558.72 359.56 42701.05 88888.00 2024-05-12 14:31:17.000 133 21558.60 359.55 42701.12 88888.00 2024-05-12 14:31:18.000 133 21558.55 359.58 42701.20 88888.00 2024-05-12 14:31:19.000 133 21558.55 359.67 42701.21 88888.00 2024-05-12 14:31:20.000 133 21558.52 359.74 42701.16 47934.06 2024-05-12 14:31:21.000 133 21558.46 359.73 42701.11 88888.00 2024-05-12 14:31:22.000 133 21558.43 359.71 42701.10 88888.00 2024-05-12 14:31:23.000 133 21558.40 359.70 42701.12 88888.00 2024-05-12 14:31:24.000 133 21558.29 359.68 42701.12 88888.00 2024-05-12 14:31:25.000 133 21558.18 359.68 42701.20 47933.64 2024-05-12 14:31:26.000 133 21558.15 359.72 42701.33 88888.00 2024-05-12 14:31:27.000 133 21558.12 359.76 42701.38 88888.00 2024-05-12 14:31:28.000 133 21558.09 359.79 42701.39 88888.00 2024-05-12 14:31:29.000 133 21558.12 359.78 42701.38 88888.00 2024-05-12 14:31:30.000 133 21558.20 359.75 42701.32 47934.14 2024-05-12 14:31:31.000 133 21558.25 359.73 42701.27 88888.00 2024-05-12 14:31:32.000 133 21558.21 359.70 42701.28 88888.00 2024-05-12 14:31:33.000 133 21558.18 359.69 42701.31 88888.00 2024-05-12 14:31:34.000 133 21558.20 359.74 42701.34 88888.00 2024-05-12 14:31:35.000 133 21558.23 359.77 42701.38 47933.86 2024-05-12 14:31:36.000 133 21558.26 359.77 42701.43 88888.00 2024-05-12 14:31:37.000 133 21558.28 359.78 42701.49 88888.00 2024-05-12 14:31:38.000 133 21558.28 359.79 42701.53 88888.00 2024-05-12 14:31:39.000 133 21558.26 359.76 42701.52 88888.00 2024-05-12 14:31:40.000 133 21558.22 359.71 42701.49 47934.09 2024-05-12 14:31:41.000 133 21558.22 359.65 42701.41 88888.00 2024-05-12 14:31:42.000 133 21558.27 359.63 42701.34 88888.00 2024-05-12 14:31:43.000 133 21558.28 359.68 42701.36 88888.00 2024-05-12 14:31:44.000 133 21558.24 359.76 42701.45 88888.00 2024-05-12 14:31:45.000 133 21558.19 359.78 42701.53 47933.33 2024-05-12 14:31:46.000 133 21558.18 359.75 42701.53 88888.00 2024-05-12 14:31:47.000 133 21558.12 359.73 42701.52 88888.00 2024-05-12 14:31:48.000 133 21558.00 359.77 42701.56 88888.00 2024-05-12 14:31:49.000 133 21557.89 359.82 42701.57 88888.00 2024-05-12 14:31:50.000 133 21557.84 359.82 42701.59 47933.46 2024-05-12 14:31:51.000 133 21557.82 359.85 42701.64 88888.00 2024-05-12 14:31:52.000 133 21557.83 359.93 42701.66 88888.00 2024-05-12 14:31:53.000 133 21557.83 359.96 42701.67 88888.00 2024-05-12 14:31:54.000 133 21557.78 359.95 42701.69 88888.00 2024-05-12 14:31:55.000 133 21557.78 359.94 42701.71 47934.21 2024-05-12 14:31:56.000 133 21557.83 359.93 42701.70 88888.00 2024-05-12 14:31:57.000 133 21557.85 359.88 42701.72 88888.00 2024-05-12 14:31:58.000 133 21557.83 359.86 42701.79 88888.00 2024-05-12 14:31:59.000 133 21557.87 359.86 42701.81 88888.00 2024-05-12 14:32:00.000 133 21558.00 359.85 42701.73 99999.00 2024-05-12 14:32:01.000 133 21558.08 359.83 42701.68 99999.00 2024-05-12 14:32:02.000 133 21558.02 359.83 42701.70 99999.00 2024-05-12 14:32:03.000 133 21557.97 359.86 42701.77 99999.00 2024-05-12 14:32:04.000 133 21557.99 359.86 42701.80 99999.00 2024-05-12 14:32:05.000 133 21557.97 359.83 42701.76 47934.32 2024-05-12 14:32:06.000 133 21557.88 359.79 42701.75 88888.00 2024-05-12 14:32:07.000 133 21557.83 359.76 42701.76 88888.00 2024-05-12 14:32:08.000 133 21557.85 359.77 42701.73 88888.00 2024-05-12 14:32:09.000 133 21557.90 359.81 42701.72 88888.00 2024-05-12 14:32:10.000 133 21557.92 359.84 42701.77 47934.33 2024-05-12 14:32:11.000 133 21557.88 359.85 42701.80 88888.00 2024-05-12 14:32:12.000 133 21557.81 359.84 42701.77 88888.00 2024-05-12 14:32:13.000 133 21557.78 359.82 42701.73 88888.00 2024-05-12 14:32:14.000 133 21557.78 359.80 42701.71 88888.00 2024-05-12 14:32:15.000 133 21557.77 359.80 42701.74 47934.12 2024-05-12 14:32:16.000 133 21557.76 359.80 42701.84 88888.00 2024-05-12 14:32:17.000 133 21557.78 359.81 42701.90 88888.00 2024-05-12 14:32:18.000 133 21557.88 359.82 42701.86 88888.00 2024-05-12 14:32:19.000 133 21557.94 359.84 42701.82 88888.00 2024-05-12 14:32:20.000 133 21557.94 359.84 42701.89 47934.40 2024-05-12 14:32:21.000 133 21557.96 359.79 42701.93 88888.00 2024-05-12 14:32:22.000 133 21558.03 359.70 42701.88 88888.00 2024-05-12 14:32:23.000 133 21558.08 359.67 42701.82 88888.00 2024-05-12 14:32:24.000 133 21558.11 359.68 42701.79 88888.00 2024-05-12 14:32:25.000 133 21558.15 359.64 42701.76 47934.57 2024-05-12 14:32:26.000 133 21558.19 359.60 42701.75 88888.00 2024-05-12 14:32:27.000 133 21558.24 359.56 42701.79 88888.00 2024-05-12 14:32:28.000 133 21558.26 359.52 42701.82 88888.00 2024-05-12 14:32:29.000 133 21558.25 359.49 42701.83 88888.00 2024-05-12 14:32:30.000 133 21558.23 359.44 42701.86 47934.47 2024-05-12 14:32:31.000 133 21558.20 359.36 42701.88 88888.00 2024-05-12 14:32:32.000 133 21558.19 359.32 42701.85 88888.00 2024-05-12 14:32:33.000 133 21558.24 359.35 42701.84 88888.00 2024-05-12 14:32:34.000 133 21558.30 359.38 42701.82 88888.00 2024-05-12 14:32:35.000 133 21558.32 359.36 42701.77 99999.00 2024-05-12 14:32:36.000 133 21558.37 359.30 42701.75 99999.00 2024-05-12 14:32:37.000 133 21558.45 359.28 42701.78 99999.00 2024-05-12 14:32:38.000 133 21558.54 359.25 42701.73 99999.00 2024-05-12 14:32:39.000 133 21558.59 359.21 42701.61 99999.00 2024-05-12 14:32:40.000 133 21558.58 359.18 42701.52 47934.57 2024-05-12 14:32:41.000 133 21558.58 359.20 42701.51 88888.00 2024-05-12 14:32:42.000 133 21558.60 359.24 42701.51 88888.00 2024-05-12 14:32:43.000 133 21558.63 359.28 42701.56 88888.00 2024-05-12 14:32:44.000 133 21558.59 359.30 42701.66 88888.00 2024-05-12 14:32:45.000 133 21558.50 359.32 42701.74 47934.21 2024-05-12 14:32:46.000 133 21558.47 359.35 42701.75 88888.00 2024-05-12 14:32:47.000 133 21558.50 359.34 42701.66 88888.00 2024-05-12 14:32:48.000 133 21558.49 359.34 42701.60 88888.00 2024-05-12 14:32:49.000 133 21558.42 359.38 42701.63 88888.00 2024-05-12 14:32:50.000 133 21558.40 359.45 42701.71 47934.52 2024-05-12 14:32:51.000 133 21558.39 359.50 42701.77 88888.00 2024-05-12 14:32:52.000 133 21558.35 359.51 42701.79 88888.00 2024-05-12 14:32:53.000 133 21558.36 359.50 42701.77 88888.00 2024-05-12 14:32:54.000 133 21558.38 359.49 42701.80 88888.00 2024-05-12 14:32:55.000 133 21558.34 359.47 42701.82 47933.71 2024-05-12 14:32:56.000 133 21558.31 359.45 42701.79 88888.00 2024-05-12 14:32:57.000 133 21558.31 359.43 42701.72 88888.00 2024-05-12 14:32:58.000 133 21558.31 359.41 42701.67 88888.00 2024-05-12 14:32:59.000 133 21558.32 359.41 42701.72 88888.00 2024-05-12 14:33:00.000 133 21558.33 359.42 42701.80 47933.66 2024-05-12 14:33:01.000 133 21558.36 359.39 42701.82 88888.00 2024-05-12 14:33:02.000 133 21558.41 359.37 42701.81 88888.00 2024-05-12 14:33:03.000 133 21558.43 359.35 42701.73 88888.00 2024-05-12 14:33:04.000 133 21558.40 359.30 42701.67 88888.00 2024-05-12 14:33:05.000 133 21558.39 359.28 42701.67 99999.00 2024-05-12 14:33:06.000 133 21558.45 359.29 42701.71 99999.00 2024-05-12 14:33:07.000 133 21558.56 359.28 42701.73 99999.00 2024-05-12 14:33:08.000 133 21558.61 359.23 42701.69 99999.00 2024-05-12 14:33:09.000 133 21558.60 359.20 42701.65 99999.00 2024-05-12 14:33:10.000 133 21558.60 359.21 42701.64 47934.45 2024-05-12 14:33:11.000 133 21558.65 359.24 42701.69 88888.00 2024-05-12 14:33:12.000 133 21558.73 359.22 42701.68 88888.00 2024-05-12 14:33:13.000 133 21558.81 359.14 42701.59 88888.00 2024-05-12 14:33:14.000 133 21558.84 359.06 42701.49 88888.00 2024-05-12 14:33:15.000 133 21558.83 359.04 42701.48 47934.51 2024-05-12 14:33:16.000 133 21558.82 359.03 42701.52 88888.00 2024-05-12 14:33:17.000 133 21558.84 359.04 42701.57 88888.00 2024-05-12 14:33:18.000 133 21558.90 359.08 42701.59 88888.00 2024-05-12 14:33:19.000 133 21558.88 359.12 42701.57 88888.00 2024-05-12 14:33:20.000 133 21558.81 359.11 42701.54 47933.97 2024-05-12 14:33:21.000 133 21558.78 359.09 42701.53 88888.00 2024-05-12 14:33:22.000 133 21558.80 359.12 42701.57 88888.00 2024-05-12 14:33:23.000 133 21558.80 359.17 42701.64 88888.00 2024-05-12 14:33:24.000 133 21558.74 359.25 42701.71 88888.00 2024-05-12 14:33:25.000 133 21558.65 359.36 42701.80 47934.44 2024-05-12 14:33:26.000 133 21558.60 359.42 42701.84 88888.00 2024-05-12 14:33:27.000 133 21558.64 359.36 42701.81 88888.00 2024-05-12 14:33:28.000 133 21558.68 359.29 42701.78 88888.00 2024-05-12 14:33:29.000 133 21558.64 359.31 42701.79 88888.00 2024-05-12 14:33:30.000 133 21558.56 359.36 42701.82 47934.60 2024-05-12 14:33:31.000 133 21558.49 359.41 42701.81 88888.00 2024-05-12 14:33:32.000 133 21558.40 359.46 42701.84 88888.00 2024-05-12 14:33:33.000 133 21558.32 359.52 42701.92 88888.00 2024-05-12 14:33:34.000 133 21558.27 359.57 42701.98 88888.00 2024-05-12 14:33:35.000 133 21558.29 359.64 42701.97 47933.75 2024-05-12 14:33:36.000 133 21558.34 359.68 42701.92 88888.00 2024-05-12 14:33:37.000 133 21558.29 359.65 42701.85 88888.00 2024-05-12 14:33:38.000 133 21558.19 359.60 42701.82 88888.00 2024-05-12 14:33:39.000 133 21558.13 359.57 42701.86 88888.00 2024-05-12 14:33:40.000 133 21558.12 359.56 42701.90 47933.86 2024-05-12 14:33:41.000 133 21558.10 359.60 42701.89 88888.00 2024-05-12 14:33:42.000 133 21558.07 359.68 42701.89 88888.00 2024-05-12 14:33:43.000 133 21558.02 359.75 42701.94 88888.00 2024-05-12 14:33:44.000 133 21557.97 359.71 42701.98 88888.00 2024-05-12 14:33:45.000 133 21557.93 359.64 42702.00 47934.24 2024-05-12 14:33:46.000 133 21557.92 359.66 42702.04 88888.00 2024-05-12 14:33:47.000 133 21557.90 359.72 42702.10 88888.00 2024-05-12 14:33:48.000 133 21557.86 359.74 42702.16 88888.00 2024-05-12 14:33:49.000 133 21557.83 359.74 42702.21 88888.00 2024-05-12 14:33:50.000 133 21557.84 359.74 42702.21 47934.62 2024-05-12 14:33:51.000 133 21557.86 359.74 42702.18 88888.00 2024-05-12 14:33:52.000 133 21557.84 359.74 42702.19 88888.00 2024-05-12 14:33:53.000 133 21557.78 359.71 42702.19 88888.00 2024-05-12 14:33:54.000 133 21557.75 359.66 42702.15 88888.00 2024-05-12 14:33:55.000 133 21557.75 359.66 42702.14 47934.52 2024-05-12 14:33:56.000 133 21557.76 359.69 42702.19 88888.00 2024-05-12 14:33:57.000 133 21557.72 359.70 42702.28 88888.00 2024-05-12 14:33:58.000 133 21557.67 359.66 42702.30 88888.00 2024-05-12 14:33:59.000 133 21557.68 359.62 42702.22 88888.00 2024-05-12 14:34:00.000 133 21557.72 359.61 42702.17 47934.40 2024-05-12 14:34:01.000 133 21557.69 359.56 42702.20 88888.00 2024-05-12 14:34:02.000 133 21557.66 359.48 42702.24 88888.00 2024-05-12 14:34:03.000 133 21557.68 359.45 42702.24 88888.00 2024-05-12 14:34:04.000 133 21557.66 359.47 42702.27 88888.00 2024-05-12 14:34:05.000 133 21557.59 359.46 42702.31 47934.07 2024-05-12 14:34:06.000 133 21557.63 359.39 42702.29 88888.00 2024-05-12 14:34:07.000 133 21557.74 359.31 42702.22 88888.00 2024-05-12 14:34:08.000 133 21557.79 359.28 42702.17 88888.00 2024-05-12 14:34:09.000 133 21557.83 359.31 42702.18 88888.00 2024-05-12 14:34:10.000 133 21557.91 359.37 42702.22 47934.46 2024-05-12 14:34:11.000 133 21557.94 359.39 42702.23 88888.00 2024-05-12 14:34:12.000 133 21557.93 359.38 42702.22 88888.00 2024-05-12 14:34:13.000 133 21557.94 359.38 42702.22 88888.00 2024-05-12 14:34:14.000 133 21557.97 359.42 42702.29 88888.00 2024-05-12 14:34:15.000 133 21557.94 359.48 42702.37 47934.27 2024-05-12 14:34:16.000 133 21557.91 359.50 42702.41 88888.00 2024-05-12 14:34:17.000 133 21557.90 359.50 42702.40 88888.00 2024-05-12 14:34:18.000 133 21557.84 359.55 42702.40 88888.00 2024-05-12 14:34:19.000 133 21557.74 359.58 42702.45 88888.00 2024-05-12 14:34:20.000 133 21557.75 359.62 42702.50 47934.84 2024-05-12 14:34:21.000 133 21557.79 359.67 42702.52 88888.00 2024-05-12 14:34:22.000 133 21557.74 359.74 42702.50 88888.00 2024-05-12 14:34:23.000 133 21557.64 359.78 42702.52 88888.00 2024-05-12 14:34:24.000 133 21557.55 359.77 42702.54 88888.00 2024-05-12 14:34:25.000 133 21557.46 359.76 42702.54 47934.64 2024-05-12 14:34:26.000 133 21557.40 359.74 42702.48 88888.00 2024-05-12 14:34:27.000 133 21557.37 359.70 42702.39 88888.00 2024-05-12 14:34:28.000 133 21557.29 359.68 42702.38 88888.00 2024-05-12 14:34:29.000 133 21557.21 359.68 42702.46 88888.00 2024-05-12 14:34:30.000 133 21557.17 359.71 42702.55 47934.29 2024-05-12 14:34:31.000 133 21557.20 359.74 42702.56 88888.00 2024-05-12 14:34:32.000 133 21557.29 359.74 42702.52 88888.00 2024-05-12 14:34:33.000 133 21557.32 359.72 42702.50 88888.00 2024-05-12 14:34:34.000 133 21557.24 359.72 42702.56 88888.00 2024-05-12 14:34:35.000 133 21557.11 359.71 42702.61 47934.64 2024-05-12 14:34:36.000 133 21557.04 359.68 42702.61 88888.00 2024-05-12 14:34:37.000 133 21557.02 359.68 42702.66 88888.00 2024-05-12 14:34:38.000 133 21556.99 359.68 42702.72 88888.00 2024-05-12 14:34:39.000 133 21556.97 359.68 42702.72 88888.00 2024-05-12 14:34:40.000 133 21556.97 359.69 42702.73 47934.47 2024-05-12 14:34:41.000 133 21557.00 359.67 42702.73 88888.00 2024-05-12 14:34:42.000 133 21557.04 359.61 42702.69 88888.00 2024-05-12 14:34:43.000 133 21557.03 359.56 42702.64 88888.00 2024-05-12 14:34:44.000 133 21556.95 359.58 42702.63 88888.00 2024-05-12 14:34:45.000 133 21556.86 359.63 42702.66 47934.57 2024-05-12 14:34:46.000 133 21556.86 359.67 42702.68 88888.00 2024-05-12 14:34:47.000 133 21556.97 359.68 42702.69 88888.00 2024-05-12 14:34:48.000 133 21557.05 359.64 42702.68 88888.00 2024-05-12 14:34:49.000 133 21557.06 359.56 42702.65 88888.00 2024-05-12 14:34:50.000 133 21557.03 359.48 42702.64 47934.51 2024-05-12 14:34:51.000 133 21557.04 359.41 42702.64 88888.00 2024-05-12 14:34:52.000 133 21557.10 359.34 42702.64 88888.00 2024-05-12 14:34:53.000 133 21557.19 359.31 42702.59 88888.00 2024-05-12 14:34:54.000 133 21557.25 359.32 42702.52 88888.00 2024-05-12 14:34:55.000 133 21557.29 359.28 42702.46 47934.46 2024-05-12 14:34:56.000 133 21557.37 359.21 42702.46 88888.00 2024-05-12 14:34:57.000 133 21557.45 359.19 42702.52 88888.00 2024-05-12 14:34:58.000 133 21557.53 359.21 42702.59 88888.00 2024-05-12 14:34:59.000 133 21557.58 359.21 42702.61 88888.00 2024-05-12 14:35:00.000 133 21557.60 359.15 42702.57 47935.12 2024-05-12 14:35:01.000 133 21557.62 359.06 42702.53 88888.00 2024-05-12 14:35:02.000 133 21557.66 359.04 42702.49 88888.00 2024-05-12 14:35:03.000 133 21557.73 359.04 42702.46 88888.00 2024-05-12 14:35:04.000 133 21557.81 359.02 42702.41 88888.00 2024-05-12 14:35:05.000 133 21557.87 358.99 42702.36 47934.76 2024-05-12 14:35:06.000 133 21557.94 358.98 42702.34 88888.00 2024-05-12 14:35:07.000 133 21558.04 358.98 42702.34 88888.00 2024-05-12 14:35:08.000 133 21558.07 358.99 42702.33 88888.00 2024-05-12 14:35:09.000 133 21558.03 359.04 42702.34 88888.00 2024-05-12 14:35:10.000 133 21557.97 359.09 42702.38 47934.79 2024-05-12 14:35:11.000 133 21557.90 359.08 42702.40 88888.00 2024-05-12 14:35:12.000 133 21557.92 359.03 42702.40 88888.00 2024-05-12 14:35:13.000 133 21557.96 359.02 42702.37 88888.00 2024-05-12 14:35:14.000 133 21557.97 359.04 42702.36 88888.00 2024-05-12 14:35:15.000 133 21557.97 359.05 42702.37 47934.61 2024-05-12 14:35:16.000 133 21558.02 359.03 42702.33 88888.00 2024-05-12 14:35:17.000 133 21558.07 359.02 42702.28 88888.00 2024-05-12 14:35:18.000 133 21558.06 359.04 42702.29 88888.00 2024-05-12 14:35:19.000 133 21557.98 359.09 42702.34 88888.00 2024-05-12 14:35:20.000 133 21557.90 359.13 42702.39 47935.17 2024-05-12 14:35:21.000 133 21557.83 359.20 42702.43 88888.00 2024-05-12 14:35:22.000 133 21557.81 359.28 42702.47 88888.00 2024-05-12 14:35:23.000 133 21557.82 359.29 42702.51 88888.00 2024-05-12 14:35:24.000 133 21557.76 359.28 42702.59 88888.00 2024-05-12 14:35:25.000 133 21557.57 359.31 42702.66 47934.06 2024-05-12 14:35:26.000 133 21557.44 359.37 42702.67 88888.00 2024-05-12 14:35:27.000 133 21557.45 359.45 42702.62 88888.00 2024-05-12 14:35:28.000 133 21557.43 359.56 42702.61 88888.00 2024-05-12 14:35:29.000 133 21557.30 359.65 42702.66 88888.00 2024-05-12 14:35:30.000 133 21557.23 359.66 42702.64 47934.71 2024-05-12 14:35:31.000 133 21557.24 359.62 42702.57 88888.00 2024-05-12 14:35:32.000 133 21557.14 359.65 42702.61 88888.00 2024-05-12 14:35:33.000 133 21556.95 359.71 42702.73 88888.00 2024-05-12 14:35:34.000 133 21556.83 359.74 42702.81 88888.00 2024-05-12 14:35:35.000 133 21556.81 359.72 42702.80 47934.60 2024-05-12 14:35:36.000 133 21556.86 359.64 42702.72 88888.00 2024-05-12 14:35:37.000 133 21556.90 359.59 42702.66 88888.00 2024-05-12 14:35:38.000 133 21556.89 359.61 42702.66 88888.00 2024-05-12 14:35:39.000 133 21556.84 359.61 42702.68 88888.00 2024-05-12 14:35:40.000 133 21556.81 359.54 42702.71 47934.32 2024-05-12 14:35:41.000 133 21556.80 359.51 42702.79 88888.00 2024-05-12 14:35:42.000 133 21556.80 359.56 42702.84 88888.00 2024-05-12 14:35:43.000 133 21556.79 359.55 42702.84 88888.00 2024-05-12 14:35:44.000 133 21556.77 359.46 42702.80 88888.00 2024-05-12 14:35:45.000 133 21556.76 359.40 42702.75 47934.78 2024-05-12 14:35:46.000 133 21556.78 359.40 42702.72 88888.00 2024-05-12 14:35:47.000 133 21556.84 359.38 42702.71 88888.00 2024-05-12 14:35:48.000 133 21556.87 359.35 42702.74 88888.00 2024-05-12 14:35:49.000 133 21556.83 359.35 42702.80 88888.00 2024-05-12 14:35:50.000 133 21556.78 359.33 42702.80 47934.87 2024-05-12 14:35:51.000 133 21556.83 359.28 42702.79 88888.00 2024-05-12 14:35:52.000 133 21556.96 359.22 42702.76 88888.00 2024-05-12 14:35:53.000 133 21557.08 359.16 42702.69 88888.00 2024-05-12 14:35:54.000 133 21557.16 359.11 42702.64 88888.00 2024-05-12 14:35:55.000 133 21557.21 359.09 42702.66 47934.80 2024-05-12 14:35:56.000 133 21557.23 359.09 42702.72 88888.00 2024-05-12 14:35:57.000 133 21557.18 359.10 42702.75 88888.00 2024-05-12 14:35:58.000 133 21557.11 359.10 42702.73 88888.00 2024-05-12 14:35:59.000 133 21557.10 359.10 42702.73 88888.00 2024-05-12 14:36:00.000 133 21557.12 359.12 42702.75 47934.70 2024-05-12 14:36:01.000 133 21557.13 359.14 42702.73 88888.00 2024-05-12 14:36:02.000 133 21557.12 359.15 42702.72 88888.00 2024-05-12 14:36:03.000 133 21557.13 359.18 42702.73 88888.00 2024-05-12 14:36:04.000 133 21557.14 359.20 42702.72 88888.00 2024-05-12 14:36:05.000 133 21557.08 359.24 42702.75 47934.76 2024-05-12 14:36:06.000 133 21556.98 359.30 42702.81 88888.00 2024-05-12 14:36:07.000 133 21556.93 359.39 42702.86 88888.00 2024-05-12 14:36:08.000 133 21556.92 359.48 42702.86 88888.00 2024-05-12 14:36:09.000 133 21556.92 359.53 42702.83 88888.00 2024-05-12 14:36:10.000 133 21556.89 359.54 42702.82 47934.74 2024-05-12 14:36:11.000 133 21556.78 359.58 42702.89 88888.00 2024-05-12 14:36:12.000 133 21556.66 359.61 42703.00 88888.00 2024-05-12 14:36:13.000 133 21556.63 359.57 42703.02 88888.00 2024-05-12 14:36:14.000 133 21556.61 359.53 42702.98 88888.00 2024-05-12 14:36:15.000 133 21556.50 359.56 42702.97 47933.84 2024-05-12 14:36:16.000 133 21556.37 359.60 42703.02 88888.00 2024-05-12 14:36:17.000 133 21556.32 359.63 42703.06 88888.00 2024-05-12 14:36:18.000 133 21556.32 359.68 42703.06 88888.00 2024-05-12 14:36:19.000 133 21556.32 359.70 42703.09 88888.00 2024-05-12 14:36:20.000 133 21556.31 359.67 42703.12 47934.45 2024-05-12 14:36:21.000 133 21556.26 359.61 42703.14 88888.00 2024-05-12 14:36:22.000 133 21556.22 359.61 42703.11 88888.00 2024-05-12 14:36:23.000 133 21556.21 359.65 42703.09 88888.00 2024-05-12 14:36:24.000 133 21556.22 359.65 42703.12 88888.00 2024-05-12 14:36:25.000 133 21556.19 359.63 42703.19 47934.64 2024-05-12 14:36:26.000 133 21556.15 359.64 42703.19 88888.00 2024-05-12 14:36:27.000 133 21556.10 359.60 42703.16 88888.00 2024-05-12 14:36:28.000 133 21556.08 359.56 42703.19 88888.00 2024-05-12 14:36:29.000 133 21556.09 359.61 42703.25 88888.00 2024-05-12 14:36:30.000 133 21556.11 359.67 42703.23 47935.04 2024-05-12 14:36:31.000 133 21556.15 359.66 42703.16 88888.00 2024-05-12 14:36:32.000 133 21556.22 359.62 42703.14 88888.00 2024-05-12 14:36:33.000 133 21556.28 359.60 42703.18 88888.00 2024-05-12 14:36:34.000 133 21556.33 359.57 42703.20 88888.00 2024-05-12 14:36:35.000 133 21556.33 359.51 42703.17 47934.68 2024-05-12 14:36:36.000 133 21556.30 359.44 42703.13 88888.00 2024-05-12 14:36:37.000 133 21556.29 359.42 42703.14 88888.00 2024-05-12 14:36:38.000 133 21556.29 359.43 42703.21 88888.00 2024-05-12 14:36:39.000 133 21556.31 359.43 42703.29 88888.00 2024-05-12 14:36:40.000 133 21556.35 359.37 42703.25 47934.86 2024-05-12 14:36:41.000 133 21556.40 359.33 42703.18 88888.00 2024-05-12 14:36:42.000 133 21556.38 359.36 42703.21 88888.00 2024-05-12 14:36:43.000 133 21556.34 359.41 42703.26 88888.00 2024-05-12 14:36:44.000 133 21556.31 359.42 42703.25 88888.00 2024-05-12 14:36:45.000 133 21556.27 359.39 42703.21 47935.00 2024-05-12 14:36:46.000 133 21556.26 359.32 42703.18 88888.00 2024-05-12 14:36:47.000 133 21556.32 359.28 42703.15 88888.00 2024-05-12 14:36:48.000 133 21556.34 359.34 42703.18 88888.00 2024-05-12 14:36:49.000 133 21556.26 359.41 42703.21 88888.00 2024-05-12 14:36:50.000 133 21556.21 359.40 42703.21 47934.84 2024-05-12 14:36:51.000 133 21556.26 359.34 42703.19 88888.00 2024-05-12 14:36:52.000 133 21556.32 359.32 42703.22 88888.00 2024-05-12 14:36:53.000 133 21556.32 359.35 42703.26 88888.00 2024-05-12 14:36:54.000 133 21556.34 359.36 42703.23 88888.00 2024-05-12 14:36:55.000 133 21556.44 359.35 42703.18 47934.26 2024-05-12 14:36:56.000 133 21556.56 359.34 42703.16 88888.00 2024-05-12 14:36:57.000 133 21556.62 359.33 42703.18 88888.00 2024-05-12 14:36:58.000 133 21556.59 359.29 42703.20 88888.00 2024-05-12 14:36:59.000 133 21556.53 359.23 42703.24 88888.00 2024-05-12 14:37:00.000 133 21556.52 359.18 42703.31 47934.41 2024-05-12 14:37:01.000 133 21556.57 359.15 42703.30 88888.00 2024-05-12 14:37:02.000 133 21556.65 359.12 42703.23 88888.00 2024-05-12 14:37:03.000 133 21556.63 359.12 42703.22 88888.00 2024-05-12 14:37:04.000 133 21556.57 359.14 42703.26 88888.00 2024-05-12 14:37:05.000 133 21556.56 359.18 42703.27 47935.01 2024-05-12 14:37:06.000 133 21556.59 359.19 42703.28 88888.00 2024-05-12 14:37:07.000 133 21556.62 359.12 42703.27 88888.00 2024-05-12 14:37:08.000 133 21556.67 359.06 42703.20 88888.00 2024-05-12 14:37:09.000 133 21556.74 359.06 42703.12 88888.00 2024-05-12 14:37:10.000 133 21556.78 359.10 42703.12 47934.98 2024-05-12 14:37:11.000 133 21556.79 359.18 42703.16 88888.00 2024-05-12 14:37:12.000 133 21556.72 359.26 42703.16 88888.00 2024-05-12 14:37:13.000 133 21556.60 359.27 42703.17 88888.00 2024-05-12 14:37:14.000 133 21556.52 359.24 42703.18 88888.00 2024-05-12 14:37:15.000 133 21556.45 359.25 42703.21 47934.12 2024-05-12 14:37:16.000 133 21556.40 359.30 42703.23 88888.00 2024-05-12 14:37:17.000 133 21556.40 359.37 42703.26 88888.00 2024-05-12 14:37:18.000 133 21556.35 359.43 42703.31 88888.00 2024-05-12 14:37:19.000 133 21556.24 359.45 42703.40 88888.00 2024-05-12 14:37:20.000 133 21556.15 359.43 42703.44 47934.20 2024-05-12 14:37:21.000 133 21556.11 359.44 42703.43 88888.00 2024-05-12 14:37:22.000 133 21556.10 359.51 42703.40 88888.00 2024-05-12 14:37:23.000 133 21556.07 359.56 42703.39 88888.00 2024-05-12 14:37:24.000 133 21556.04 359.55 42703.40 88888.00 2024-05-12 14:37:25.000 133 21555.98 359.52 42703.40 47935.22 2024-05-12 14:37:26.000 133 21555.87 359.51 42703.37 88888.00 2024-05-12 14:37:27.000 133 21555.77 359.56 42703.37 88888.00 2024-05-12 14:37:28.000 133 21555.73 359.65 42703.43 88888.00 2024-05-12 14:37:29.000 133 21555.69 359.70 42703.47 88888.00 2024-05-12 14:37:30.000 133 21555.63 359.74 42703.47 47934.83 2024-05-12 14:37:31.000 133 21555.57 359.80 42703.44 88888.00 2024-05-12 14:37:32.000 133 21555.58 359.80 42703.36 88888.00 2024-05-12 14:37:33.000 133 21555.62 359.76 42703.31 88888.00 2024-05-12 14:37:34.000 133 21555.62 359.74 42703.35 88888.00 2024-05-12 14:37:35.000 133 21555.55 359.74 42703.41 47934.68 2024-05-12 14:37:36.000 133 21555.46 359.71 42703.50 88888.00 2024-05-12 14:37:37.000 133 21555.39 359.69 42703.59 88888.00 2024-05-12 14:37:38.000 133 21555.37 359.73 42703.62 88888.00 2024-05-12 14:37:39.000 133 21555.38 359.77 42703.62 88888.00 2024-05-12 14:37:40.000 133 21555.39 359.71 42703.58 47935.02 2024-05-12 14:37:41.000 133 21555.43 359.57 42703.47 88888.00 2024-05-12 14:37:42.000 133 21555.46 359.50 42703.41 88888.00 2024-05-12 14:37:43.000 133 21555.47 359.49 42703.46 88888.00 2024-05-12 14:37:44.000 133 21555.54 359.48 42703.53 88888.00 2024-05-12 14:37:45.000 133 21555.69 359.48 42703.56 47934.95 2024-05-12 14:37:46.000 133 21555.82 359.45 42703.52 88888.00 2024-05-12 14:37:47.000 133 21555.93 359.37 42703.43 88888.00 2024-05-12 14:37:48.000 133 21556.08 359.32 42703.37 88888.00 2024-05-12 14:37:49.000 133 21556.19 359.29 42703.34 88888.00 2024-05-12 14:37:50.000 133 21556.23 359.28 42703.35 47934.88 2024-05-12 14:37:51.000 133 21556.22 359.25 42703.38 88888.00 2024-05-12 14:37:52.000 133 21556.25 359.18 42703.38 88888.00 2024-05-12 14:37:53.000 133 21556.35 359.13 42703.34 88888.00 2024-05-12 14:37:54.000 133 21556.46 359.11 42703.33 88888.00 2024-05-12 14:37:55.000 133 21556.52 359.11 42703.37 47935.17 2024-05-12 14:37:56.000 133 21556.57 359.08 42703.38 88888.00 2024-05-12 14:37:57.000 133 21556.61 359.03 42703.32 88888.00 2024-05-12 14:37:58.000 133 21556.58 359.02 42703.27 88888.00 2024-05-12 14:37:59.000 133 21556.50 359.05 42703.29 88888.00 2024-05-12 14:38:00.000 133 21556.48 359.06 42703.31 47935.13 2024-05-12 14:38:01.000 133 21556.54 359.07 42703.28 88888.00 2024-05-12 14:38:02.000 133 21556.59 359.10 42703.28 88888.00 2024-05-12 14:38:03.000 133 21556.55 359.12 42703.28 88888.00 2024-05-12 14:38:04.000 133 21556.47 359.11 42703.24 88888.00 2024-05-12 14:38:05.000 133 21556.40 359.10 42703.23 47935.04 2024-05-12 14:38:06.000 133 21556.34 359.13 42703.30 88888.00 2024-05-12 14:38:07.000 133 21556.28 359.17 42703.41 88888.00 2024-05-12 14:38:08.000 133 21556.29 359.18 42703.44 88888.00 2024-05-12 14:38:09.000 133 21556.37 359.11 42703.36 88888.00 2024-05-12 14:38:10.000 133 21556.44 359.04 42703.25 47935.19 2024-05-12 14:38:11.000 133 21556.44 359.04 42703.21 88888.00 2024-05-12 14:38:12.000 133 21556.49 359.09 42703.24 88888.00 2024-05-12 14:38:13.000 133 21556.61 359.09 42703.24 88888.00 2024-05-12 14:38:14.000 133 21556.70 359.06 42703.21 88888.00 2024-05-12 14:38:15.000 133 21556.74 359.09 42703.24 47935.02 2024-05-12 14:38:16.000 133 21556.78 359.13 42703.28 88888.00 2024-05-12 14:38:17.000 133 21556.86 359.08 42703.23 88888.00 2024-05-12 14:38:18.000 133 21556.95 358.98 42703.14 88888.00 2024-05-12 14:38:19.000 133 21557.06 358.88 42703.10 88888.00 2024-05-12 14:38:20.000 133 21557.18 358.86 42703.14 47935.31 2024-05-12 14:38:21.000 133 21557.23 358.90 42703.25 88888.00 2024-05-12 14:38:22.000 133 21557.23 358.93 42703.29 88888.00 2024-05-12 14:38:23.000 133 21557.26 358.93 42703.26 88888.00 2024-05-12 14:38:24.000 133 21557.37 358.85 42703.18 88888.00 2024-05-12 14:38:25.000 133 21557.54 358.76 42703.12 99999.00 2024-05-12 14:38:26.000 133 21557.63 358.75 42703.16 99999.00 2024-05-12 14:38:27.000 133 21557.59 358.80 42703.28 99999.00 2024-05-12 14:38:28.000 133 21557.52 358.84 42703.34 99999.00 2024-05-12 14:38:29.000 133 21557.52 358.82 42703.28 99999.00 2024-05-12 14:38:30.000 133 21557.51 358.75 42703.17 47935.36 2024-05-12 14:38:31.000 133 21557.46 358.73 42703.11 88888.00 2024-05-12 14:38:32.000 133 21557.40 358.80 42703.11 88888.00 2024-05-12 14:38:33.000 133 21557.33 358.87 42703.13 88888.00 2024-05-12 14:38:34.000 133 21557.24 358.92 42703.18 88888.00 2024-05-12 14:38:35.000 133 21557.15 358.92 42703.20 47935.30 2024-05-12 14:38:36.000 133 21557.04 358.89 42703.15 88888.00 2024-05-12 14:38:37.000 133 21556.95 358.89 42703.11 88888.00 2024-05-12 14:38:38.000 133 21556.89 358.95 42703.11 88888.00 2024-05-12 14:38:39.000 133 21556.85 358.99 42703.09 88888.00 2024-05-12 14:38:40.000 133 21556.84 359.01 42703.09 47934.96 2024-05-12 14:38:41.000 133 21556.87 359.02 42703.09 88888.00 2024-05-12 14:38:42.000 133 21556.91 359.04 42703.11 88888.00 2024-05-12 14:38:43.000 133 21556.93 359.06 42703.15 88888.00 2024-05-12 14:38:44.000 133 21556.91 359.06 42703.17 88888.00 2024-05-12 14:38:45.000 133 21556.94 359.09 42703.18 99999.00 2024-05-12 14:38:46.000 133 21557.05 359.14 42703.18 99999.00 2024-05-12 14:38:47.000 133 21557.12 359.15 42703.19 99999.00 2024-05-12 14:38:48.000 133 21557.11 359.13 42703.23 99999.00 2024-05-12 14:38:49.000 133 21557.07 359.11 42703.26 99999.00 2024-05-12 14:38:50.000 133 21557.07 359.14 42703.27 47935.43 2024-05-12 14:38:51.000 133 21557.05 359.25 42703.31 88888.00 2024-05-12 14:38:52.000 133 21556.95 359.33 42703.38 88888.00 2024-05-12 14:38:53.000 133 21556.85 359.34 42703.43 88888.00 2024-05-12 14:38:54.000 133 21556.82 359.33 42703.47 88888.00 2024-05-12 14:38:55.000 133 21556.80 359.36 42703.51 47935.57 2024-05-12 14:38:56.000 133 21556.73 359.38 42703.56 88888.00 2024-05-12 14:38:57.000 133 21556.66 359.35 42703.58 88888.00 2024-05-12 14:38:58.000 133 21556.63 359.31 42703.54 88888.00 2024-05-12 14:38:59.000 133 21556.58 359.32 42703.50 88888.00 2024-05-12 14:39:00.000 133 21556.48 359.39 42703.52 47935.05 2024-05-12 14:39:01.000 133 21556.38 359.45 42703.54 88888.00 2024-05-12 14:39:02.000 133 21556.36 359.47 42703.50 88888.00 2024-05-12 14:39:03.000 133 21556.38 359.42 42703.43 88888.00 2024-05-12 14:39:04.000 133 21556.34 359.38 42703.38 88888.00 2024-05-12 14:39:05.000 133 21556.28 359.42 42703.38 47934.04 2024-05-12 14:39:06.000 133 21556.24 359.45 42703.41 88888.00 2024-05-12 14:39:07.000 133 21556.20 359.47 42703.45 88888.00 2024-05-12 14:39:08.000 133 21556.15 359.49 42703.50 88888.00 2024-05-12 14:39:09.000 133 21556.04 359.53 42703.56 88888.00 2024-05-12 14:39:10.000 133 21555.94 359.59 42703.64 47935.33 2024-05-12 14:39:11.000 133 21555.93 359.62 42703.65 88888.00 2024-05-12 14:39:12.000 133 21555.97 359.59 42703.62 88888.00 2024-05-12 14:39:13.000 133 21555.95 359.59 42703.66 88888.00 2024-05-12 14:39:14.000 133 21555.92 359.59 42703.72 88888.00 2024-05-12 14:39:15.000 133 21555.97 359.50 42703.65 47935.08 2024-05-12 14:39:16.000 133 21556.07 359.40 42703.53 88888.00 2024-05-12 14:39:17.000 133 21556.10 359.38 42703.52 88888.00 2024-05-12 14:39:18.000 133 21556.07 359.39 42703.59 88888.00 2024-05-12 14:39:19.000 133 21556.04 359.35 42703.61 88888.00 2024-05-12 14:39:20.000 133 21556.05 359.31 42703.62 47935.14 2024-05-12 14:39:21.000 133 21556.10 359.31 42703.66 88888.00 2024-05-12 14:39:22.000 133 21556.15 359.30 42703.65 88888.00 2024-05-12 14:39:23.000 133 21556.11 359.23 42703.65 88888.00 2024-05-12 14:39:24.000 133 21556.07 359.18 42703.72 88888.00 2024-05-12 14:39:25.000 133 21556.10 359.19 42703.76 47935.03 2024-05-12 14:39:26.000 133 21556.15 359.21 42703.73 88888.00 2024-05-12 14:39:27.000 133 21556.13 359.22 42703.76 88888.00 2024-05-12 14:39:28.000 133 21556.07 359.25 42703.86 88888.00 2024-05-12 14:39:29.000 133 21556.01 359.31 42703.91 88888.00 2024-05-12 14:39:30.000 133 21555.96 359.36 42703.89 47934.47 2024-05-12 14:39:31.000 133 21555.92 359.36 42703.84 88888.00 2024-05-12 14:39:32.000 133 21555.91 359.35 42703.82 88888.00 2024-05-12 14:39:33.000 133 21555.92 359.33 42703.80 88888.00 2024-05-12 14:39:34.000 133 21555.95 359.29 42703.76 88888.00 2024-05-12 14:39:35.000 133 21555.99 359.23 42703.71 47934.53 2024-05-12 14:39:36.000 133 21556.01 359.19 42703.68 88888.00 2024-05-12 14:39:37.000 133 21556.02 359.19 42703.71 88888.00 2024-05-12 14:39:38.000 133 21556.05 359.24 42703.79 88888.00 2024-05-12 14:39:39.000 133 21556.13 359.24 42703.78 88888.00 2024-05-12 14:39:40.000 133 21556.24 359.19 42703.66 47935.24 2024-05-12 14:39:41.000 133 21556.36 359.11 42703.57 88888.00 2024-05-12 14:39:42.000 133 21556.44 359.03 42703.57 88888.00 2024-05-12 14:39:43.000 133 21556.48 359.01 42703.60 88888.00 2024-05-12 14:39:44.000 133 21556.50 359.02 42703.64 88888.00 2024-05-12 14:39:45.000 133 21556.46 359.03 42703.69 47935.38 2024-05-12 14:39:46.000 133 21556.38 359.01 42703.69 88888.00 2024-05-12 14:39:47.000 133 21556.35 358.96 42703.64 88888.00 2024-05-12 14:39:48.000 133 21556.40 358.98 42703.62 88888.00 2024-05-12 14:39:49.000 133 21556.44 359.05 42703.66 88888.00 2024-05-12 14:39:50.000 133 21556.42 359.07 42703.69 47935.17 2024-05-12 14:39:51.000 133 21556.36 359.04 42703.69 88888.00 2024-05-12 14:39:52.000 133 21556.34 359.04 42703.68 88888.00 2024-05-12 14:39:53.000 133 21556.39 359.07 42703.65 88888.00 2024-05-12 14:39:54.000 133 21556.43 359.09 42703.66 88888.00 2024-05-12 14:39:55.000 133 21556.39 359.09 42703.69 47934.62 2024-05-12 14:39:56.000 133 21556.29 359.13 42703.74 88888.00 2024-05-12 14:39:57.000 133 21556.22 359.20 42703.77 88888.00 2024-05-12 14:39:58.000 133 21556.22 359.25 42703.76 88888.00 2024-05-12 14:39:59.000 133 21556.22 359.26 42703.76 88888.00 2024-05-12 14:40:00.000 133 21556.22 359.27 42703.80 47935.30 2024-05-12 14:40:01.000 133 21556.23 359.25 42703.85 88888.00 2024-05-12 14:40:02.000 133 21556.23 359.21 42703.87 88888.00 2024-05-12 14:40:03.000 133 21556.22 359.18 42703.85 88888.00 2024-05-12 14:40:04.000 133 21556.21 359.16 42703.82 88888.00 2024-05-12 14:40:05.000 133 21556.20 359.16 42703.82 47935.56 2024-05-12 14:40:06.000 133 21556.20 359.15 42703.82 88888.00 2024-05-12 14:40:07.000 133 21556.19 359.10 42703.81 88888.00 2024-05-12 14:40:08.000 133 21556.18 359.10 42703.82 88888.00 2024-05-12 14:40:09.000 133 21556.15 359.14 42703.83 88888.00 2024-05-12 14:40:10.000 133 21556.13 359.15 42703.84 47935.33 2024-05-12 14:40:11.000 133 21556.15 359.09 42703.86 88888.00 2024-05-12 14:40:12.000 133 21556.21 359.03 42703.84 88888.00 2024-05-12 14:40:13.000 133 21556.30 358.99 42703.81 88888.00 2024-05-12 14:40:14.000 133 21556.40 358.93 42703.79 88888.00 2024-05-12 14:40:15.000 133 21556.49 358.89 42703.78 47935.26 2024-05-12 14:40:16.000 133 21556.62 358.92 42703.75 88888.00 2024-05-12 14:40:17.000 133 21556.81 358.92 42703.70 88888.00 2024-05-12 14:40:18.000 133 21556.93 358.87 42703.66 88888.00 2024-05-12 14:40:19.000 133 21556.98 358.83 42703.68 88888.00 2024-05-12 14:40:20.000 133 21557.02 358.82 42703.72 47935.43 2024-05-12 14:40:21.000 133 21557.10 358.78 42703.70 88888.00 2024-05-12 14:40:22.000 133 21557.18 358.73 42703.63 88888.00 2024-05-12 14:40:23.000 133 21557.26 358.69 42703.56 88888.00 2024-05-12 14:40:24.000 133 21557.37 358.70 42703.54 88888.00 2024-05-12 14:40:25.000 133 21557.42 358.73 42703.62 47935.51 2024-05-12 14:40:26.000 133 21557.37 358.72 42703.69 88888.00 2024-05-12 14:40:27.000 133 21557.29 358.71 42703.66 88888.00 2024-05-12 14:40:28.000 133 21557.22 358.71 42703.59 88888.00 2024-05-12 14:40:29.000 133 21557.13 358.68 42703.54 88888.00 2024-05-12 14:40:30.000 133 21557.06 358.62 42703.52 47935.47 2024-05-12 14:40:31.000 133 21557.03 358.56 42703.50 88888.00 2024-05-12 14:40:32.000 133 21556.96 358.55 42703.50 88888.00 2024-05-12 14:40:33.000 133 21556.81 358.60 42703.58 88888.00 2024-05-12 14:40:34.000 133 21556.69 358.66 42703.62 88888.00 2024-05-12 14:40:35.000 133 21556.65 358.68 42703.56 47935.62 2024-05-12 14:40:36.000 133 21556.65 358.74 42703.50 88888.00 2024-05-12 14:40:37.000 133 21556.62 358.81 42703.51 88888.00 2024-05-12 14:40:38.000 133 21556.54 358.83 42703.55 88888.00 2024-05-12 14:40:39.000 133 21556.48 358.83 42703.59 88888.00 2024-05-12 14:40:40.000 133 21556.46 358.86 42703.63 47935.18 2024-05-12 14:40:41.000 133 21556.52 358.88 42703.67 88888.00 2024-05-12 14:40:42.000 133 21556.53 358.89 42703.66 88888.00 2024-05-12 14:40:43.000 133 21556.45 358.90 42703.64 88888.00 2024-05-12 14:40:44.000 133 21556.39 358.91 42703.65 88888.00 2024-05-12 14:40:45.000 133 21556.39 358.95 42703.66 47934.74 2024-05-12 14:40:46.000 133 21556.37 359.00 42703.64 88888.00 2024-05-12 14:40:47.000 133 21556.29 359.05 42703.64 88888.00 2024-05-12 14:40:48.000 133 21556.19 359.08 42703.67 88888.00 2024-05-12 14:40:49.000 133 21556.14 359.11 42703.68 88888.00 2024-05-12 14:40:50.000 133 21556.15 359.18 42703.73 47935.11 2024-05-12 14:40:51.000 133 21556.12 359.26 42703.81 88888.00 2024-05-12 14:40:52.000 133 21556.05 359.32 42703.84 88888.00 2024-05-12 14:40:53.000 133 21555.99 359.30 42703.81 88888.00 2024-05-12 14:40:54.000 133 21555.99 359.22 42703.75 88888.00 2024-05-12 14:40:55.000 133 21556.00 359.14 42703.71 47935.21 2024-05-12 14:40:56.000 133 21555.97 359.10 42703.69 88888.00 2024-05-12 14:40:57.000 133 21555.93 359.08 42703.72 88888.00 2024-05-12 14:40:58.000 133 21555.93 359.07 42703.73 88888.00 2024-05-12 14:40:59.000 133 21555.95 359.07 42703.70 88888.00 2024-05-12 14:41:00.000 133 21555.97 359.11 42703.69 47934.66 2024-05-12 14:41:01.000 133 21555.97 359.15 42703.76 88888.00 2024-05-12 14:41:02.000 133 21555.92 359.12 42703.86 88888.00 2024-05-12 14:41:03.000 133 21555.88 359.08 42703.93 88888.00 2024-05-12 14:41:04.000 133 21555.91 359.03 42703.92 88888.00 2024-05-12 14:41:05.000 133 21556.01 358.98 42703.89 47935.60 2024-05-12 14:41:06.000 133 21556.10 358.98 42703.89 88888.00 2024-05-12 14:41:07.000 133 21556.16 358.98 42703.89 88888.00 2024-05-12 14:41:08.000 133 21556.24 358.92 42703.86 88888.00 2024-05-12 14:41:09.000 133 21556.39 358.85 42703.82 88888.00 2024-05-12 14:41:10.000 133 21556.55 358.80 42703.79 47935.45 2024-05-12 14:41:11.000 133 21556.62 358.76 42703.80 88888.00 2024-05-12 14:41:12.000 133 21556.68 358.75 42703.81 88888.00 2024-05-12 14:41:13.000 133 21556.77 358.76 42703.76 88888.00 2024-05-12 14:41:14.000 133 21556.88 358.75 42703.74 88888.00 2024-05-12 14:41:15.000 133 21556.93 358.74 42703.80 99999.00 2024-05-12 14:41:16.000 133 21556.90 358.73 42703.81 99999.00 2024-05-12 14:41:17.000 133 21556.94 358.76 42703.75 99999.00 2024-05-12 14:41:18.000 133 21557.03 358.77 42703.69 99999.00 2024-05-12 14:41:19.000 133 21557.06 358.73 42703.69 99999.00 2024-05-12 14:41:20.000 133 21556.99 358.72 42703.76 47935.69 2024-05-12 14:41:21.000 133 21556.93 358.75 42703.80 88888.00 2024-05-12 14:41:22.000 133 21556.93 358.78 42703.79 88888.00 2024-05-12 14:41:23.000 133 21556.92 358.80 42703.78 88888.00 2024-05-12 14:41:24.000 133 21556.81 358.82 42703.81 88888.00 2024-05-12 14:41:25.000 133 21556.66 358.86 42703.85 47935.27 2024-05-12 14:41:26.000 133 21556.59 358.90 42703.86 88888.00 2024-05-12 14:41:27.000 133 21556.58 358.93 42703.82 88888.00 2024-05-12 14:41:28.000 133 21556.60 358.92 42703.77 88888.00 2024-05-12 14:41:29.000 133 21556.59 358.90 42703.74 88888.00 2024-05-12 14:41:30.000 133 21556.52 358.88 42703.76 47935.06 2024-05-12 14:41:31.000 133 21556.48 358.86 42703.81 88888.00 2024-05-12 14:41:32.000 133 21556.51 358.85 42703.84 88888.00 2024-05-12 14:41:33.000 133 21556.52 358.86 42703.81 88888.00 2024-05-12 14:41:34.000 133 21556.48 358.88 42703.79 88888.00 2024-05-12 14:41:35.000 133 21556.42 358.88 42703.80 47934.92 2024-05-12 14:41:36.000 133 21556.37 358.86 42703.83 88888.00 2024-05-12 14:41:37.000 133 21556.34 358.83 42703.88 88888.00 2024-05-12 14:41:38.000 133 21556.40 358.76 42703.84 88888.00 2024-05-12 14:41:39.000 133 21556.52 358.73 42703.77 88888.00 2024-05-12 14:41:40.000 133 21556.55 358.77 42703.82 47934.64 2024-05-12 14:41:41.000 133 21556.47 358.77 42703.85 88888.00 2024-05-12 14:41:42.000 133 21556.45 358.74 42703.84 88888.00 2024-05-12 14:41:43.000 133 21556.52 358.69 42703.84 88888.00 2024-05-12 14:41:44.000 133 21556.59 358.64 42703.85 88888.00 2024-05-12 14:41:45.000 133 21556.66 358.62 42703.78 47935.47 2024-05-12 14:41:46.000 133 21556.72 358.62 42703.66 88888.00 2024-05-12 14:41:47.000 133 21556.72 358.62 42703.59 88888.00 2024-05-12 14:41:48.000 133 21556.70 358.61 42703.59 88888.00 2024-05-12 14:41:49.000 133 21556.76 358.56 42703.59 88888.00 2024-05-12 14:41:50.000 133 21556.81 358.51 42703.60 47935.61 2024-05-12 14:41:51.000 133 21556.81 358.46 42703.64 88888.00 2024-05-12 14:41:52.000 133 21556.85 358.39 42703.66 88888.00 2024-05-12 14:41:53.000 133 21556.96 358.33 42703.65 88888.00 2024-05-12 14:41:54.000 133 21557.03 358.30 42703.64 88888.00 2024-05-12 14:41:55.000 133 21557.04 358.31 42703.59 47934.94 2024-05-12 14:41:56.000 133 21557.07 358.35 42703.54 88888.00 2024-05-12 14:41:57.000 133 21557.12 358.39 42703.57 88888.00 2024-05-12 14:41:58.000 133 21557.18 358.39 42703.62 88888.00 2024-05-12 14:41:59.000 133 21557.26 358.34 42703.61 88888.00 2024-05-12 14:42:00.000 133 21557.32 358.29 42703.56 47934.94 2024-05-12 14:42:01.000 133 21557.32 358.32 42703.55 88888.00 2024-05-12 14:42:02.000 133 21557.28 358.37 42703.55 88888.00 2024-05-12 14:42:03.000 133 21557.26 358.38 42703.50 88888.00 2024-05-12 14:42:04.000 133 21557.27 358.38 42703.48 88888.00 2024-05-12 14:42:05.000 133 21557.28 358.36 42703.47 99999.00 2024-05-12 14:42:06.000 133 21557.26 358.37 42703.45 99999.00 2024-05-12 14:42:07.000 133 21557.18 358.43 42703.48 99999.00 2024-05-12 14:42:08.000 133 21557.08 358.47 42703.56 99999.00 2024-05-12 14:42:09.000 133 21557.02 358.45 42703.58 99999.00 2024-05-12 14:42:10.000 133 21556.97 358.46 42703.54 47935.74 2024-05-12 14:42:11.000 133 21556.92 358.50 42703.53 88888.00 2024-05-12 14:42:12.000 133 21556.94 358.51 42703.55 88888.00 2024-05-12 14:42:13.000 133 21556.95 358.54 42703.59 88888.00 2024-05-12 14:42:14.000 133 21556.89 358.60 42703.67 88888.00 2024-05-12 14:42:15.000 133 21556.78 358.67 42703.75 47935.60 2024-05-12 14:42:16.000 133 21556.67 358.70 42703.76 88888.00 2024-05-12 14:42:17.000 133 21556.61 358.65 42703.69 88888.00 2024-05-12 14:42:18.000 133 21556.57 358.59 42703.66 88888.00 2024-05-12 14:42:19.000 133 21556.54 358.58 42703.71 88888.00 2024-05-12 14:42:20.000 133 21556.53 358.58 42703.77 47935.03 2024-05-12 14:42:21.000 133 21556.56 358.58 42703.77 88888.00 2024-05-12 14:42:22.000 133 21556.59 358.56 42703.75 88888.00 2024-05-12 14:42:23.000 133 21556.60 358.56 42703.78 88888.00 2024-05-12 14:42:24.000 133 21556.60 358.53 42703.79 88888.00 2024-05-12 14:42:25.000 133 21556.60 358.45 42703.71 47935.42 2024-05-12 14:42:26.000 133 21556.64 358.40 42703.65 88888.00 2024-05-12 14:42:27.000 133 21556.64 358.44 42703.69 88888.00 2024-05-12 14:42:28.000 133 21556.61 358.48 42703.77 88888.00 2024-05-12 14:42:29.000 133 21556.62 358.47 42703.81 88888.00 2024-05-12 14:42:30.000 133 21556.69 358.44 42703.77 47935.55 2024-05-12 14:42:31.000 133 21556.75 358.41 42703.67 88888.00 2024-05-12 14:42:32.000 133 21556.78 358.43 42703.62 88888.00 2024-05-12 14:42:33.000 133 21556.79 358.47 42703.63 88888.00 2024-05-12 14:42:34.000 133 21556.76 358.46 42703.67 88888.00 2024-05-12 14:42:35.000 133 21556.69 358.43 42703.72 99999.00 2024-05-12 14:42:36.000 133 21556.71 358.43 42703.78 99999.00 2024-05-12 14:42:37.000 133 21556.80 358.42 42703.81 99999.00 2024-05-12 14:42:38.000 133 21556.90 358.39 42703.82 99999.00 2024-05-12 14:42:39.000 133 21557.00 358.34 42703.80 99999.00 2024-05-12 14:42:40.000 133 21557.10 358.25 42703.73 47935.05 2024-05-12 14:42:41.000 133 21557.13 358.17 42703.66 88888.00 2024-05-12 14:42:42.000 133 21557.09 358.12 42703.66 88888.00 2024-05-12 14:42:43.000 133 21557.09 358.09 42703.67 88888.00 2024-05-12 14:42:44.000 133 21557.17 358.09 42703.63 88888.00 2024-05-12 14:42:45.000 133 21557.25 358.14 42703.60 47935.58 2024-05-12 14:42:46.000 133 21557.27 358.22 42703.64 88888.00 2024-05-12 14:42:47.000 133 21557.22 358.28 42703.71 88888.00 2024-05-12 14:42:48.000 133 21557.15 358.31 42703.77 88888.00 2024-05-12 14:42:49.000 133 21557.08 358.28 42703.78 88888.00 2024-05-12 14:42:50.000 133 21557.06 358.21 42703.71 47935.87 2024-05-12 14:42:51.000 133 21557.06 358.17 42703.68 88888.00 2024-05-12 14:42:52.000 133 21557.06 358.19 42703.69 88888.00 2024-05-12 14:42:53.000 133 21557.03 358.21 42703.71 88888.00 2024-05-12 14:42:54.000 133 21557.02 358.21 42703.75 88888.00 2024-05-12 14:42:55.000 133 21557.03 358.22 42703.79 47935.15 2024-05-12 14:42:56.000 133 21557.00 358.26 42703.84 88888.00 2024-05-12 14:42:57.000 133 21556.92 358.32 42703.90 88888.00 2024-05-12 14:42:58.000 133 21556.88 358.34 42703.91 88888.00 2024-05-12 14:42:59.000 133 21556.90 358.30 42703.84 88888.00 2024-05-12 14:43:00.000 133 21556.94 358.33 42703.78 47934.83 2024-05-12 14:43:01.000 133 21556.95 358.39 42703.77 88888.00 2024-05-12 14:43:02.000 133 21556.95 358.39 42703.78 88888.00 2024-05-12 14:43:03.000 133 21557.03 358.36 42703.78 88888.00 2024-05-12 14:43:04.000 133 21557.17 358.35 42703.70 88888.00 2024-05-12 14:43:05.000 133 21557.26 358.36 42703.64 47935.94 2024-05-12 14:43:06.000 133 21557.28 358.35 42703.65 88888.00 2024-05-12 14:43:07.000 133 21557.30 358.31 42703.67 88888.00 2024-05-12 14:43:08.000 133 21557.33 358.29 42703.66 88888.00 2024-05-12 14:43:09.000 133 21557.33 358.26 42703.65 88888.00 2024-05-12 14:43:10.000 133 21557.29 358.22 42703.68 47935.62 2024-05-12 14:43:11.000 133 21557.25 358.21 42703.74 88888.00 2024-05-12 14:43:12.000 133 21557.22 358.22 42703.79 88888.00 2024-05-12 14:43:13.000 133 21557.17 358.24 42703.81 88888.00 2024-05-12 14:43:14.000 133 21557.08 358.25 42703.81 88888.00 2024-05-12 14:43:15.000 133 21557.05 358.22 42703.76 47936.03 2024-05-12 14:43:16.000 133 21557.09 358.19 42703.73 88888.00 2024-05-12 14:43:17.000 133 21557.10 358.17 42703.74 88888.00 2024-05-12 14:43:18.000 133 21557.03 358.17 42703.79 88888.00 2024-05-12 14:43:19.000 133 21556.99 358.18 42703.85 88888.00 2024-05-12 14:43:20.000 133 21557.00 358.20 42703.86 47935.97 2024-05-12 14:43:21.000 133 21557.04 358.17 42703.83 88888.00 2024-05-12 14:43:22.000 133 21557.06 358.10 42703.77 88888.00 2024-05-12 14:43:23.000 133 21557.07 358.05 42703.71 88888.00 2024-05-12 14:43:24.000 133 21557.06 358.08 42703.74 88888.00 2024-05-12 14:43:25.000 133 21557.02 358.14 42703.81 47935.19 2024-05-12 14:43:26.000 133 21556.97 358.16 42703.82 88888.00 2024-05-12 14:43:27.000 133 21556.97 358.14 42703.81 88888.00 2024-05-12 14:43:28.000 133 21557.00 358.11 42703.81 88888.00 2024-05-12 14:43:29.000 133 21557.02 358.11 42703.79 88888.00 2024-05-12 14:43:30.000 133 21557.00 358.14 42703.78 47935.94 2024-05-12 14:43:31.000 133 21556.90 358.19 42703.81 88888.00 2024-05-12 14:43:32.000 133 21556.76 358.21 42703.85 88888.00 2024-05-12 14:43:33.000 133 21556.69 358.21 42703.85 88888.00 2024-05-12 14:43:34.000 133 21556.68 358.21 42703.82 88888.00 2024-05-12 14:43:35.000 133 21556.60 358.25 42703.85 47935.67 2024-05-12 14:43:36.000 133 21556.50 358.31 42703.94 88888.00 2024-05-12 14:43:37.000 133 21556.43 358.35 42704.01 88888.00 2024-05-12 14:43:38.000 133 21556.42 358.34 42704.04 88888.00 2024-05-12 14:43:39.000 133 21556.47 358.28 42704.02 88888.00 2024-05-12 14:43:40.000 133 21556.51 358.23 42703.98 47935.61 2024-05-12 14:43:41.000 133 21556.52 358.22 42703.98 88888.00 2024-05-12 14:43:42.000 133 21556.54 358.22 42703.96 88888.00 2024-05-12 14:43:43.000 133 21556.58 358.25 42703.96 88888.00 2024-05-12 14:43:44.000 133 21556.60 358.32 42704.06 88888.00 2024-05-12 14:43:45.000 133 21556.62 358.39 42704.14 47934.96 2024-05-12 14:43:46.000 133 21556.66 358.40 42704.11 88888.00 2024-05-12 14:43:47.000 133 21556.69 358.37 42704.06 88888.00 2024-05-12 14:43:48.000 133 21556.67 358.34 42704.07 88888.00 2024-05-12 14:43:49.000 133 21556.64 358.32 42704.09 88888.00 2024-05-12 14:43:50.000 133 21556.63 358.29 42704.05 47935.29 2024-05-12 14:43:51.000 133 21556.59 358.25 42704.03 88888.00 2024-05-12 14:43:52.000 133 21556.53 358.24 42704.05 88888.00 2024-05-12 14:43:53.000 133 21556.50 358.26 42704.12 88888.00 2024-05-12 14:43:54.000 133 21556.47 358.29 42704.22 88888.00 2024-05-12 14:43:55.000 133 21556.46 358.32 42704.27 47935.68 2024-05-12 14:43:56.000 133 21556.47 358.34 42704.26 88888.00 2024-05-12 14:43:57.000 133 21556.41 358.37 42704.31 88888.00 2024-05-12 14:43:58.000 133 21556.34 358.40 42704.36 88888.00 2024-05-12 14:43:59.000 133 21556.33 358.39 42704.32 88888.00 2024-05-12 14:44:00.000 133 21556.30 358.40 42704.29 47935.64 2024-05-12 14:44:01.000 133 21556.26 358.46 42704.31 88888.00 2024-05-12 14:44:02.000 133 21556.22 358.49 42704.29 88888.00 2024-05-12 14:44:03.000 133 21556.22 358.46 42704.27 88888.00 2024-05-12 14:44:04.000 133 21556.27 358.40 42704.29 88888.00 2024-05-12 14:44:05.000 133 21556.33 358.38 42704.32 47935.83 2024-05-12 14:44:06.000 133 21556.40 358.38 42704.35 88888.00 2024-05-12 14:44:07.000 133 21556.45 358.37 42704.36 88888.00 2024-05-12 14:44:08.000 133 21556.47 358.32 42704.33 88888.00 2024-05-12 14:44:09.000 133 21556.51 358.24 42704.28 88888.00 2024-05-12 14:44:10.000 133 21556.56 358.16 42704.25 47935.15 2024-05-12 14:44:11.000 133 21556.62 358.14 42704.22 88888.00 2024-05-12 14:44:12.000 133 21556.71 358.17 42704.21 88888.00 2024-05-12 14:44:13.000 133 21556.78 358.20 42704.25 88888.00 2024-05-12 14:44:14.000 133 21556.81 358.16 42704.28 88888.00 2024-05-12 14:44:15.000 133 21556.85 358.08 42704.26 47936.08 2024-05-12 14:44:16.000 133 21556.94 358.04 42704.24 88888.00 2024-05-12 14:44:17.000 133 21557.02 358.02 42704.23 88888.00 2024-05-12 14:44:18.000 133 21557.07 357.93 42704.19 88888.00 2024-05-12 14:44:19.000 133 21557.15 357.81 42704.14 88888.00 2024-05-12 14:44:20.000 133 21557.24 357.76 42704.13 47936.28 2024-05-12 14:44:21.000 133 21557.31 357.77 42704.16 88888.00 2024-05-12 14:44:22.000 133 21557.37 357.77 42704.18 88888.00 2024-05-12 14:44:23.000 133 21557.38 357.76 42704.15 88888.00 2024-05-12 14:44:24.000 133 21557.29 357.73 42704.11 88888.00 2024-05-12 14:44:25.000 133 21557.18 357.68 42704.14 47935.36 2024-05-12 14:44:26.000 133 21557.13 357.66 42704.19 88888.00 2024-05-12 14:44:27.000 133 21557.10 357.66 42704.21 88888.00 2024-05-12 14:44:28.000 133 21557.08 357.68 42704.18 88888.00 2024-05-12 14:44:29.000 133 21557.12 357.74 42704.14 88888.00 2024-05-12 14:44:30.000 133 21557.12 357.80 42704.16 47935.06 2024-05-12 14:44:31.000 133 21557.02 357.83 42704.19 88888.00 2024-05-12 14:44:32.000 133 21556.94 357.81 42704.19 88888.00 2024-05-12 14:44:33.000 133 21556.97 357.78 42704.18 88888.00 2024-05-12 14:44:34.000 133 21557.00 357.76 42704.19 88888.00 2024-05-12 14:44:35.000 133 21557.02 357.73 42704.22 47936.11 2024-05-12 14:44:36.000 133 21557.07 357.74 42704.22 88888.00 2024-05-12 14:44:37.000 133 21557.10 357.76 42704.14 88888.00 2024-05-12 14:44:38.000 133 21557.10 357.73 42704.02 88888.00 2024-05-12 14:44:39.000 133 21557.12 357.70 42703.97 88888.00 2024-05-12 14:44:40.000 133 21557.13 357.70 42704.00 47935.86 2024-05-12 14:44:41.000 133 21557.08 357.71 42704.03 88888.00 2024-05-12 14:44:42.000 133 21557.06 357.72 42704.05 88888.00 2024-05-12 14:44:43.000 133 21557.11 357.72 42704.04 88888.00 2024-05-12 14:44:44.000 133 21557.17 357.68 42704.04 88888.00 2024-05-12 14:44:45.000 133 21557.19 357.61 42704.05 47936.07 2024-05-12 14:44:46.000 133 21557.20 357.55 42704.06 88888.00 2024-05-12 14:44:47.000 133 21557.25 357.55 42704.06 88888.00 2024-05-12 14:44:48.000 133 21557.27 357.56 42704.05 88888.00 2024-05-12 14:44:49.000 133 21557.27 357.55 42704.00 88888.00 2024-05-12 14:44:50.000 133 21557.31 357.49 42703.99 99999.00 2024-05-12 14:44:51.000 133 21557.37 357.39 42703.99 99999.00 2024-05-12 14:44:52.000 133 21557.42 357.33 42703.96 99999.00 2024-05-12 14:44:53.000 133 21557.50 357.34 42703.96 99999.00 2024-05-12 14:44:54.000 133 21557.60 357.37 42703.95 99999.00 2024-05-12 14:44:55.000 133 21557.68 357.36 42703.88 47935.48 2024-05-12 14:44:56.000 133 21557.69 357.34 42703.84 88888.00 2024-05-12 14:44:57.000 133 21557.66 357.32 42703.88 88888.00 2024-05-12 14:44:58.000 133 21557.70 357.23 42703.88 88888.00 2024-05-12 14:44:59.000 133 21557.84 357.09 42703.82 88888.00 2024-05-12 14:45:00.000 133 21557.99 357.00 42703.77 47935.47 2024-05-12 14:45:01.000 133 21558.07 356.95 42703.75 88888.00 2024-05-12 14:45:02.000 133 21558.09 356.92 42703.75 88888.00 2024-05-12 14:45:03.000 133 21558.09 356.87 42703.70 88888.00 2024-05-12 14:45:04.000 133 21558.14 356.83 42703.62 88888.00 2024-05-12 14:45:05.000 133 21558.22 356.83 42703.62 47935.45 2024-05-12 14:45:06.000 133 21558.31 356.83 42703.69 88888.00 2024-05-12 14:45:07.000 133 21558.45 356.81 42703.71 88888.00 2024-05-12 14:45:08.000 133 21558.56 356.80 42703.63 88888.00 2024-05-12 14:45:09.000 133 21558.57 356.78 42703.59 88888.00 2024-05-12 14:45:10.000 133 21558.54 356.76 42703.59 47935.46 2024-05-12 14:45:11.000 133 21558.49 356.76 42703.57 88888.00 2024-05-12 14:45:12.000 133 21558.45 356.77 42703.61 88888.00 2024-05-12 14:45:13.000 133 21558.36 356.76 42703.69 88888.00 2024-05-12 14:45:14.000 133 21558.26 356.74 42703.72 88888.00 2024-05-12 14:45:15.000 133 21558.23 356.75 42703.72 47935.54 2024-05-12 14:45:16.000 133 21558.27 356.79 42703.72 88888.00 2024-05-12 14:45:17.000 133 21558.29 356.85 42703.72 88888.00 2024-05-12 14:45:18.000 133 21558.25 356.94 42703.70 88888.00 2024-05-12 14:45:19.000 133 21558.22 357.01 42703.71 88888.00 2024-05-12 14:45:20.000 133 21558.24 357.04 42703.77 47935.79 2024-05-12 14:45:21.000 133 21558.32 357.08 42703.82 88888.00 2024-05-12 14:45:22.000 133 21558.38 357.13 42703.81 88888.00 2024-05-12 14:45:23.000 133 21558.34 357.10 42703.77 88888.00 2024-05-12 14:45:24.000 133 21558.25 357.07 42703.75 88888.00 2024-05-12 14:45:25.000 133 21558.18 357.10 42703.79 47936.11 2024-05-12 14:45:26.000 133 21558.17 357.15 42703.83 88888.00 2024-05-12 14:45:27.000 133 21558.21 357.15 42703.84 88888.00 2024-05-12 14:45:28.000 133 21558.26 357.13 42703.81 88888.00 2024-05-12 14:45:29.000 133 21558.28 357.10 42703.78 88888.00 2024-05-12 14:45:30.000 133 21558.29 357.02 42703.79 47936.23 2024-05-12 14:45:31.000 133 21558.32 356.94 42703.83 88888.00 2024-05-12 14:45:32.000 133 21558.33 356.92 42703.89 88888.00 2024-05-12 14:45:33.000 133 21558.32 356.92 42703.91 88888.00 2024-05-12 14:45:34.000 133 21558.33 356.91 42703.87 88888.00 2024-05-12 14:45:35.000 133 21558.40 356.90 42703.78 47936.40 2024-05-12 14:45:36.000 133 21558.50 356.86 42703.66 88888.00 2024-05-12 14:45:37.000 133 21558.59 356.82 42703.60 88888.00 2024-05-12 14:45:38.000 133 21558.56 356.80 42703.66 88888.00 2024-05-12 14:45:39.000 133 21558.48 356.87 42703.78 88888.00 2024-05-12 14:45:40.000 133 21558.47 356.94 42703.78 47936.39 2024-05-12 14:45:41.000 133 21558.51 356.95 42703.69 88888.00 2024-05-12 14:45:42.000 133 21558.54 356.93 42703.65 88888.00 2024-05-12 14:45:43.000 133 21558.59 356.93 42703.69 88888.00 2024-05-12 14:45:44.000 133 21558.61 356.95 42703.75 88888.00 2024-05-12 14:45:45.000 133 21558.56 357.02 42703.82 47936.29 2024-05-12 14:45:46.000 133 21558.48 357.09 42703.88 88888.00 2024-05-12 14:45:47.000 133 21558.42 357.12 42703.87 88888.00 2024-05-12 14:45:48.000 133 21558.34 357.12 42703.86 88888.00 2024-05-12 14:45:49.000 133 21558.29 357.08 42703.86 88888.00 2024-05-12 14:45:50.000 133 21558.26 357.01 42703.84 47936.03 2024-05-12 14:45:51.000 133 21558.16 356.99 42703.86 88888.00 2024-05-12 14:45:52.000 133 21558.07 357.02 42703.94 88888.00 2024-05-12 14:45:53.000 133 21558.12 357.02 42703.94 88888.00 2024-05-12 14:45:54.000 133 21558.24 356.96 42703.91 88888.00 2024-05-12 14:45:55.000 133 21558.26 356.88 42703.88 47935.37 2024-05-12 14:45:56.000 133 21558.25 356.77 42703.83 88888.00 2024-05-12 14:45:57.000 133 21558.32 356.67 42703.82 88888.00 2024-05-12 14:45:58.000 133 21558.44 356.62 42703.82 88888.00 2024-05-12 14:45:59.000 133 21558.59 356.60 42703.79 88888.00 2024-05-12 14:46:00.000 133 21558.74 356.59 42703.73 47935.63 2024-05-12 14:46:01.000 133 21558.85 356.62 42703.71 88888.00 2024-05-12 14:46:02.000 133 21558.92 356.68 42703.78 88888.00 2024-05-12 14:46:03.000 133 21558.92 356.71 42703.85 88888.00 2024-05-12 14:46:04.000 133 21558.90 356.72 42703.89 88888.00 2024-05-12 14:46:05.000 133 21558.90 356.74 42703.91 47936.37 2024-05-12 14:46:06.000 133 21558.88 356.79 42703.88 88888.00 2024-05-12 14:46:07.000 133 21558.72 356.87 42703.89 88888.00 2024-05-12 14:46:08.000 133 21558.48 356.96 42703.94 88888.00 2024-05-12 14:46:09.000 133 21558.31 357.00 42703.99 88888.00 2024-05-12 14:46:10.000 133 21558.19 357.01 42704.05 47936.26 2024-05-12 14:46:11.000 133 21558.04 357.04 42704.08 88888.00 2024-05-12 14:46:12.000 133 21557.86 357.08 42704.07 88888.00 2024-05-12 14:46:13.000 133 21557.73 357.10 42704.05 88888.00 2024-05-12 14:46:14.000 133 21557.69 357.03 42704.01 88888.00 2024-05-12 14:46:15.000 133 21557.73 356.96 42703.95 47935.56 2024-05-12 14:46:16.000 133 21557.76 356.97 42703.93 88888.00 2024-05-12 14:46:17.000 133 21557.82 357.00 42703.93 88888.00 2024-05-12 14:46:18.000 133 21557.93 356.98 42703.90 88888.00 2024-05-12 14:46:19.000 133 21558.01 356.92 42703.87 88888.00 2024-05-12 14:46:20.000 133 21558.06 356.84 42703.84 99999.00 2024-05-12 14:46:21.000 133 21558.15 356.78 42703.81 99999.00 2024-05-12 14:46:22.000 133 21558.32 356.76 42703.79 99999.00 2024-05-12 14:46:23.000 133 21558.54 356.76 42703.81 99999.00 2024-05-12 14:46:24.000 133 21558.71 356.77 42703.87 99999.00 2024-05-12 14:46:25.000 133 21558.80 356.78 42703.90 47936.76 2024-05-12 14:46:26.000 133 21558.84 356.79 42703.92 88888.00 2024-05-12 14:46:27.000 133 21558.83 356.81 42703.99 88888.00 2024-05-12 14:46:28.000 133 21558.81 356.84 42704.06 88888.00 2024-05-12 14:46:29.000 133 21558.78 356.92 42704.09 88888.00 2024-05-12 14:46:30.000 133 21558.75 357.01 42704.09 47936.65 2024-05-12 14:46:31.000 133 21558.67 357.09 42704.07 88888.00 2024-05-12 14:46:32.000 133 21558.56 357.13 42704.06 88888.00 2024-05-12 14:46:33.000 133 21558.42 357.17 42704.07 88888.00 2024-05-12 14:46:34.000 133 21558.21 357.26 42704.15 88888.00 2024-05-12 14:46:35.000 133 21557.98 357.38 42704.23 47936.02 2024-05-12 14:46:36.000 133 21557.82 357.44 42704.24 88888.00 2024-05-12 14:46:37.000 133 21557.69 357.45 42704.22 88888.00 2024-05-12 14:46:38.000 133 21557.54 357.47 42704.27 88888.00 2024-05-12 14:46:39.000 133 21557.42 357.50 42704.35 88888.00 2024-05-12 14:46:40.000 133 21557.37 357.49 42704.39 47936.17 2024-05-12 14:46:41.000 133 21557.42 357.45 42704.35 88888.00 2024-05-12 14:46:42.000 133 21557.51 357.43 42704.29 88888.00 2024-05-12 14:46:43.000 133 21557.55 357.42 42704.27 88888.00 2024-05-12 14:46:44.000 133 21557.56 357.46 42704.33 88888.00 2024-05-12 14:46:45.000 133 21557.58 357.47 42704.35 47936.09 2024-05-12 14:46:46.000 133 21557.68 357.37 42704.23 88888.00 2024-05-12 14:46:47.000 133 21557.83 357.24 42704.14 88888.00 2024-05-12 14:46:48.000 133 21557.95 357.18 42704.14 88888.00 2024-05-12 14:46:49.000 133 21558.04 357.18 42704.18 88888.00 2024-05-12 14:46:50.000 133 21558.11 357.24 42704.26 47936.51 2024-05-12 14:46:51.000 133 21558.15 357.31 42704.34 88888.00 2024-05-12 14:46:52.000 133 21558.20 357.29 42704.34 88888.00 2024-05-12 14:46:53.000 133 21558.26 357.25 42704.32 88888.00 2024-05-12 14:46:54.000 133 21558.28 357.26 42704.32 88888.00 2024-05-12 14:46:55.000 133 21558.26 357.31 42704.39 47936.16 2024-05-12 14:46:56.000 133 21558.19 357.34 42704.51 88888.00 2024-05-12 14:46:57.000 133 21558.08 357.41 42704.60 88888.00 2024-05-12 14:46:58.000 133 21558.02 357.48 42704.60 88888.00 2024-05-12 14:46:59.000 133 21558.04 357.46 42704.57 88888.00 2024-05-12 14:47:00.000 133 21558.06 357.39 42704.57 47936.97 2024-05-12 14:47:01.000 133 21558.00 357.40 42704.60 88888.00 2024-05-12 14:47:02.000 133 21557.88 357.46 42704.64 88888.00 2024-05-12 14:47:03.000 133 21557.78 357.50 42704.68 88888.00 2024-05-12 14:47:04.000 133 21557.74 357.54 42704.75 88888.00 2024-05-12 14:47:05.000 133 21557.70 357.58 42704.80 47936.82 2024-05-12 14:47:06.000 133 21557.65 357.61 42704.81 88888.00 2024-05-12 14:47:07.000 133 21557.61 357.63 42704.78 88888.00 2024-05-12 14:47:08.000 133 21557.57 357.66 42704.75 88888.00 2024-05-12 14:47:09.000 133 21557.50 357.72 42704.79 88888.00 2024-05-12 14:47:10.000 133 21557.39 357.77 42704.88 47936.31 2024-05-12 14:47:11.000 133 21557.32 357.76 42704.93 88888.00 2024-05-12 14:47:12.000 133 21557.25 357.73 42704.97 88888.00 2024-05-12 14:47:13.000 133 21557.12 357.74 42705.00 88888.00 2024-05-12 14:47:14.000 133 21556.96 357.81 42705.03 88888.00 2024-05-12 14:47:15.000 133 21556.76 357.90 42705.11 47936.65 2024-05-12 14:47:16.000 133 21556.57 357.97 42705.19 88888.00 2024-05-12 14:47:17.000 133 21556.42 358.00 42705.28 88888.00 2024-05-12 14:47:18.000 133 21556.29 358.03 42705.37 88888.00 2024-05-12 14:47:19.000 133 21556.19 358.10 42705.43 88888.00 2024-05-12 14:47:20.000 133 21556.14 358.19 42705.41 47936.88 2024-05-12 14:47:21.000 133 21556.05 358.28 42705.43 88888.00 2024-05-12 14:47:22.000 133 21555.89 358.36 42705.46 88888.00 2024-05-12 14:47:23.000 133 21555.77 358.42 42705.51 88888.00 2024-05-12 14:47:24.000 133 21555.73 358.47 42705.53 88888.00 2024-05-12 14:47:25.000 133 21555.67 358.53 42705.57 47936.57 2024-05-12 14:47:26.000 133 21555.56 358.63 42705.69 88888.00 2024-05-12 14:47:27.000 133 21555.48 358.70 42705.78 88888.00 2024-05-12 14:47:28.000 133 21555.49 358.71 42705.75 88888.00 2024-05-12 14:47:29.000 133 21555.50 358.68 42705.66 88888.00 2024-05-12 14:47:30.000 133 21555.47 358.65 42705.64 47936.60 2024-05-12 14:47:31.000 133 21555.43 358.65 42705.70 88888.00 2024-05-12 14:47:32.000 133 21555.42 358.66 42705.76 88888.00 2024-05-12 14:47:33.000 133 21555.43 358.67 42705.79 88888.00 2024-05-12 14:47:34.000 133 21555.43 358.65 42705.78 88888.00 2024-05-12 14:47:35.000 133 21555.36 358.64 42705.80 47936.36 2024-05-12 14:47:36.000 133 21555.29 358.68 42705.90 88888.00 2024-05-12 14:47:37.000 133 21555.26 358.77 42706.03 88888.00 2024-05-12 14:47:38.000 133 21555.30 358.87 42706.09 88888.00 2024-05-12 14:47:39.000 133 21555.35 358.92 42706.08 88888.00 2024-05-12 14:47:40.000 133 21555.32 358.93 42706.06 47936.63 2024-05-12 14:47:41.000 133 21555.19 358.93 42706.08 88888.00 2024-05-12 14:47:42.000 133 21555.06 358.94 42706.10 88888.00 2024-05-12 14:47:43.000 133 21554.96 358.94 42706.12 88888.00 2024-05-12 14:47:44.000 133 21554.88 358.93 42706.17 88888.00 2024-05-12 14:47:45.000 133 21554.85 358.94 42706.23 47936.88 2024-05-12 14:47:46.000 133 21554.81 358.96 42706.27 88888.00 2024-05-12 14:47:47.000 133 21554.69 358.98 42706.29 88888.00 2024-05-12 14:47:48.000 133 21554.54 359.00 42706.34 88888.00 2024-05-12 14:47:49.000 133 21554.44 358.97 42706.36 88888.00 2024-05-12 14:47:50.000 133 21554.42 358.93 42706.37 47936.95 2024-05-12 14:47:51.000 133 21554.43 358.94 42706.42 88888.00 2024-05-12 14:47:52.000 133 21554.38 359.00 42706.46 88888.00 2024-05-12 14:47:53.000 133 21554.37 359.04 42706.47 88888.00 2024-05-12 14:47:54.000 133 21554.42 359.02 42706.47 88888.00 2024-05-12 14:47:55.000 133 21554.47 358.99 42706.47 99999.00 2024-05-12 14:47:56.000 133 21554.49 358.96 42706.48 99999.00 2024-05-12 14:47:57.000 133 21554.55 358.94 42706.46 99999.00 2024-05-12 14:47:58.000 133 21554.65 358.92 42706.40 99999.00 2024-05-12 14:47:59.000 133 21554.72 358.87 42706.34 99999.00 2024-05-12 14:48:00.000 133 21554.76 358.81 42706.32 47937.21 2024-05-12 14:48:01.000 133 21554.82 358.84 42706.33 88888.00 2024-05-12 14:48:02.000 133 21554.82 358.89 42706.40 88888.00 2024-05-12 14:48:03.000 133 21554.78 358.87 42706.48 88888.00 2024-05-12 14:48:04.000 133 21554.81 358.82 42706.48 88888.00 2024-05-12 14:48:05.000 133 21554.87 358.78 42706.46 47937.18 2024-05-12 14:48:06.000 133 21554.93 358.75 42706.43 88888.00 2024-05-12 14:48:07.000 133 21554.94 358.77 42706.43 88888.00 2024-05-12 14:48:08.000 133 21554.89 358.83 42706.51 88888.00 2024-05-12 14:48:09.000 133 21554.84 358.85 42706.61 88888.00 2024-05-12 14:48:10.000 133 21554.91 358.82 42706.62 47937.02 2024-05-12 14:48:11.000 133 21555.03 358.77 42706.54 88888.00 2024-05-12 14:48:12.000 133 21555.07 358.73 42706.46 88888.00 2024-05-12 14:48:13.000 133 21555.09 358.70 42706.44 88888.00 2024-05-12 14:48:14.000 133 21555.19 358.64 42706.38 88888.00 2024-05-12 14:48:15.000 133 21555.27 358.56 42706.28 47937.36 2024-05-12 14:48:16.000 133 21555.30 358.51 42706.23 88888.00 2024-05-12 14:48:17.000 133 21555.33 358.52 42706.29 88888.00 2024-05-12 14:48:18.000 133 21555.38 358.55 42706.39 88888.00 2024-05-12 14:48:19.000 133 21555.41 358.54 42706.44 88888.00 2024-05-12 14:48:20.000 133 21555.42 358.57 42706.45 47936.72 2024-05-12 14:48:21.000 133 21555.35 358.63 42706.47 88888.00 2024-05-12 14:48:22.000 133 21555.22 358.67 42706.52 88888.00 2024-05-12 14:48:23.000 133 21555.11 358.70 42706.57 88888.00 2024-05-12 14:48:24.000 133 21555.00 358.72 42706.59 88888.00 2024-05-12 14:48:25.000 133 21554.92 358.75 42706.60 47937.12 2024-05-12 14:48:26.000 133 21554.91 358.77 42706.61 88888.00 2024-05-12 14:48:27.000 133 21554.91 358.81 42706.56 88888.00 2024-05-12 14:48:28.000 133 21554.86 358.85 42706.51 88888.00 2024-05-12 14:48:29.000 133 21554.77 358.87 42706.51 88888.00 2024-05-12 14:48:30.000 133 21554.67 358.88 42706.55 99999.00 2024-05-12 14:48:31.000 133 21554.63 358.88 42706.56 99999.00 2024-05-12 14:48:32.000 133 21554.65 358.89 42706.55 99999.00 2024-05-12 14:48:33.000 133 21554.65 358.84 42706.52 99999.00 2024-05-12 14:48:34.000 133 21554.65 358.78 42706.50 99999.00 2024-05-12 14:48:35.000 133 21554.65 358.81 42706.52 47937.32 2024-05-12 14:48:36.000 133 21554.68 358.86 42706.52 88888.00 2024-05-12 14:48:37.000 133 21554.77 358.85 42706.49 88888.00 2024-05-12 14:48:38.000 133 21554.95 358.81 42706.46 88888.00 2024-05-12 14:48:39.000 133 21555.10 358.76 42706.41 88888.00 2024-05-12 14:48:40.000 133 21555.16 358.72 42706.41 47936.63 2024-05-12 14:48:41.000 133 21555.18 358.74 42706.41 88888.00 2024-05-12 14:48:42.000 133 21555.19 358.78 42706.43 88888.00 2024-05-12 14:48:43.000 133 21555.19 358.83 42706.50 88888.00 2024-05-12 14:48:44.000 133 21555.15 358.89 42706.61 88888.00 2024-05-12 14:48:45.000 133 21555.09 358.92 42706.66 47937.38 2024-05-12 14:48:46.000 133 21555.06 358.90 42706.65 88888.00 2024-05-12 14:48:47.000 133 21555.06 358.87 42706.64 88888.00 2024-05-12 14:48:48.000 133 21555.05 358.85 42706.63 88888.00 2024-05-12 14:48:49.000 133 21555.00 358.86 42706.63 88888.00 2024-05-12 14:48:50.000 133 21554.90 358.87 42706.67 47936.84 2024-05-12 14:48:51.000 133 21554.84 358.88 42706.71 88888.00 2024-05-12 14:48:52.000 133 21554.86 358.91 42706.69 88888.00 2024-05-12 14:48:53.000 133 21554.89 358.93 42706.63 88888.00 2024-05-12 14:48:54.000 133 21554.84 358.93 42706.61 88888.00 2024-05-12 14:48:55.000 133 21554.74 358.97 42706.66 47937.13 2024-05-12 14:48:56.000 133 21554.71 359.02 42706.73 88888.00 2024-05-12 14:48:57.000 133 21554.72 359.05 42706.74 88888.00 2024-05-12 14:48:58.000 133 21554.70 359.06 42706.71 88888.00 2024-05-12 14:48:59.000 133 21554.67 359.03 42706.69 88888.00 2024-05-12 14:49:00.000 133 21554.73 358.98 42706.68 47937.38 2024-05-12 14:49:01.000 133 21554.82 358.96 42706.67 88888.00 2024-05-12 14:49:02.000 133 21554.89 358.97 42706.67 88888.00 2024-05-12 14:49:03.000 133 21554.92 358.95 42706.69 88888.00 2024-05-12 14:49:04.000 133 21554.98 358.84 42706.69 88888.00 2024-05-12 14:49:05.000 133 21555.10 358.73 42706.62 99999.00 2024-05-12 14:49:06.000 133 21555.22 358.71 42706.56 99999.00 2024-05-12 14:49:07.000 133 21555.26 358.76 42706.61 99999.00 2024-05-12 14:49:08.000 133 21555.27 358.82 42706.69 99999.00 2024-05-12 14:49:09.000 133 21555.26 358.83 42706.73 99999.00 2024-05-12 14:49:10.000 133 21555.28 358.82 42706.69 47936.97 2024-05-12 14:49:11.000 133 21555.32 358.78 42706.61 88888.00 2024-05-12 14:49:12.000 133 21555.36 358.73 42706.55 88888.00 2024-05-12 14:49:13.000 133 21555.41 358.72 42706.55 88888.00 2024-05-12 14:49:14.000 133 21555.41 358.73 42706.59 88888.00 2024-05-12 14:49:15.000 133 21555.34 358.76 42706.61 99999.00 2024-05-12 14:49:16.000 133 21555.24 358.81 42706.62 99999.00 2024-05-12 14:49:17.000 133 21555.22 358.83 42706.63 99999.00 2024-05-12 14:49:18.000 133 21555.23 358.79 42706.62 99999.00 2024-05-12 14:49:19.000 133 21555.18 358.75 42706.59 99999.00 2024-05-12 14:49:20.000 133 21555.12 358.79 42706.56 47937.57 2024-05-12 14:49:21.000 133 21555.08 358.84 42706.55 88888.00 2024-05-12 14:49:22.000 133 21555.03 358.81 42706.55 88888.00 2024-05-12 14:49:23.000 133 21555.01 358.76 42706.54 88888.00 2024-05-12 14:49:24.000 133 21555.03 358.72 42706.53 88888.00 2024-05-12 14:49:25.000 133 21555.03 358.68 42706.51 47937.22 2024-05-12 14:49:26.000 133 21555.05 358.63 42706.46 88888.00 2024-05-12 14:49:27.000 133 21555.15 358.56 42706.32 88888.00 2024-05-12 14:49:28.000 133 21555.27 358.49 42706.21 88888.00 2024-05-12 14:49:29.000 133 21555.33 358.45 42706.27 88888.00 2024-05-12 14:49:30.000 133 21555.34 358.44 42706.36 47936.36 2024-05-12 14:49:31.000 133 21555.35 358.45 42706.41 88888.00 2024-05-12 14:49:32.000 133 21555.38 358.51 42706.43 88888.00 2024-05-12 14:49:33.000 133 21555.38 358.55 42706.44 88888.00 2024-05-12 14:49:34.000 133 21555.33 358.52 42706.44 88888.00 2024-05-12 14:49:35.000 133 21555.32 358.45 42706.38 47937.62 2024-05-12 14:49:36.000 133 21555.35 358.41 42706.31 88888.00 2024-05-12 14:49:37.000 133 21555.35 358.43 42706.32 88888.00 2024-05-12 14:49:38.000 133 21555.31 358.50 42706.38 88888.00 2024-05-12 14:49:39.000 133 21555.22 358.59 42706.38 88888.00 2024-05-12 14:49:40.000 133 21555.09 358.68 42706.39 47937.41 2024-05-12 14:49:41.000 133 21555.02 358.73 42706.44 88888.00 2024-05-12 14:49:42.000 133 21555.04 358.75 42706.48 88888.00 2024-05-12 14:49:43.000 133 21555.02 358.75 42706.50 88888.00 2024-05-12 14:49:44.000 133 21554.90 358.74 42706.53 88888.00 2024-05-12 14:49:45.000 133 21554.79 358.73 42706.54 47936.54 2024-05-12 14:49:46.000 133 21554.77 358.71 42706.52 88888.00 2024-05-12 14:49:47.000 133 21554.78 358.70 42706.48 88888.00 2024-05-12 14:49:48.000 133 21554.76 358.75 42706.50 88888.00 2024-05-12 14:49:49.000 133 21554.75 358.83 42706.56 88888.00 2024-05-12 14:49:50.000 133 21554.73 358.89 42706.58 47937.25 2024-05-12 14:49:51.000 133 21554.66 358.90 42706.56 88888.00 2024-05-12 14:49:52.000 133 21554.53 358.88 42706.56 88888.00 2024-05-12 14:49:53.000 133 21554.45 358.87 42706.57 88888.00 2024-05-12 14:49:54.000 133 21554.41 358.89 42706.58 88888.00 2024-05-12 14:49:55.000 133 21554.41 358.91 42706.62 99999.00 2024-05-12 14:49:56.000 133 21554.46 358.91 42706.65 99999.00 2024-05-12 14:49:57.000 133 21554.52 358.88 42706.64 99999.00 2024-05-12 14:49:58.000 133 21554.54 358.84 42706.67 99999.00 2024-05-12 14:49:59.000 133 21554.53 358.86 42706.75 99999.00 2024-05-12 14:50:00.000 133 21554.50 358.86 42706.74 47936.94 2024-05-12 14:50:01.000 133 21554.48 358.84 42706.68 88888.00 2024-05-12 14:50:02.000 133 21554.48 358.83 42706.69 88888.00 2024-05-12 14:50:03.000 133 21554.48 358.81 42706.74 88888.00 2024-05-12 14:50:04.000 133 21554.44 358.81 42706.79 88888.00 2024-05-12 14:50:05.000 133 21554.41 358.83 42706.80 47937.06 2024-05-12 14:50:06.000 133 21554.44 358.85 42706.80 88888.00 2024-05-12 14:50:07.000 133 21554.48 358.87 42706.79 88888.00 2024-05-12 14:50:08.000 133 21554.50 358.91 42706.80 88888.00 2024-05-12 14:50:09.000 133 21554.48 358.96 42706.81 88888.00 2024-05-12 14:50:10.000 133 21554.38 359.00 42706.82 47937.31 2024-05-12 14:50:11.000 133 21554.32 359.00 42706.81 88888.00 2024-05-12 14:50:12.000 133 21554.35 359.01 42706.81 88888.00 2024-05-12 14:50:13.000 133 21554.34 359.06 42706.84 88888.00 2024-05-12 14:50:14.000 133 21554.26 359.14 42706.87 88888.00 2024-05-12 14:50:15.000 133 21554.18 359.18 42706.86 47936.52 2024-05-12 14:50:16.000 133 21554.11 359.16 42706.86 88888.00 2024-05-12 14:50:17.000 133 21554.03 359.13 42706.86 88888.00 2024-05-12 14:50:18.000 133 21553.97 359.11 42706.86 88888.00 2024-05-12 14:50:19.000 133 21553.97 359.12 42706.88 88888.00 2024-05-12 14:50:20.000 133 21553.98 359.14 42706.91 47937.20 2024-05-12 14:50:21.000 133 21553.98 359.14 42706.94 88888.00 2024-05-12 14:50:22.000 133 21554.00 359.10 42706.93 88888.00 2024-05-12 14:50:23.000 133 21554.07 359.04 42706.93 88888.00 2024-05-12 14:50:24.000 133 21554.15 359.00 42706.94 88888.00 2024-05-12 14:50:25.000 133 21554.17 358.99 42706.97 47936.66 2024-05-12 14:50:26.000 133 21554.17 358.99 42707.00 88888.00 2024-05-12 14:50:27.000 133 21554.24 358.98 42706.96 88888.00 2024-05-12 14:50:28.000 133 21554.31 358.95 42706.89 88888.00 2024-05-12 14:50:29.000 133 21554.30 358.91 42706.91 88888.00 2024-05-12 14:50:30.000 133 21554.28 358.87 42706.93 47936.94 2024-05-12 14:50:31.000 133 21554.35 358.85 42706.89 88888.00 2024-05-12 14:50:32.000 133 21554.39 358.86 42706.92 88888.00 2024-05-12 14:50:33.000 133 21554.30 358.85 42707.02 88888.00 2024-05-12 14:50:34.000 133 21554.14 358.82 42707.07 88888.00 2024-05-12 14:50:35.000 133 21554.07 358.83 42707.06 47937.32 2024-05-12 14:50:36.000 133 21554.12 358.88 42707.06 88888.00 2024-05-12 14:50:37.000 133 21554.17 358.88 42707.04 88888.00 2024-05-12 14:50:38.000 133 21554.14 358.88 42707.00 88888.00 2024-05-12 14:50:39.000 133 21554.12 358.91 42706.99 88888.00 2024-05-12 14:50:40.000 133 21554.13 358.93 42707.00 47937.16 2024-05-12 14:50:41.000 133 21554.11 358.94 42706.99 88888.00 2024-05-12 14:50:42.000 133 21554.10 358.97 42707.03 88888.00 2024-05-12 14:50:43.000 133 21554.10 359.04 42707.13 88888.00 2024-05-12 14:50:44.000 133 21554.06 359.06 42707.18 88888.00 2024-05-12 14:50:45.000 133 21554.03 358.99 42707.11 47937.24 2024-05-12 14:50:46.000 133 21554.08 358.87 42707.00 88888.00 2024-05-12 14:50:47.000 133 21554.15 358.81 42706.97 88888.00 2024-05-12 14:50:48.000 133 21554.13 358.83 42707.02 88888.00 2024-05-12 14:50:49.000 133 21554.06 358.82 42707.03 88888.00 2024-05-12 14:50:50.000 133 21554.09 358.76 42706.95 47937.49 2024-05-12 14:50:51.000 133 21554.19 358.74 42706.89 88888.00 2024-05-12 14:50:52.000 133 21554.25 358.76 42706.89 88888.00 2024-05-12 14:50:53.000 133 21554.25 358.79 42706.94 88888.00 2024-05-12 14:50:54.000 133 21554.19 358.77 42706.96 88888.00 2024-05-12 14:50:55.000 133 21554.14 358.73 42706.95 47936.85 2024-05-12 14:50:56.000 133 21554.18 358.74 42706.97 88888.00 2024-05-12 14:50:57.000 133 21554.25 358.77 42707.02 88888.00 2024-05-12 14:50:58.000 133 21554.27 358.79 42707.04 88888.00 2024-05-12 14:50:59.000 133 21554.26 358.82 42707.03 88888.00 2024-05-12 14:51:00.000 133 21554.28 358.82 42706.98 47936.95 2024-05-12 14:51:01.000 133 21554.26 358.77 42706.93 88888.00 2024-05-12 14:51:02.000 133 21554.19 358.73 42706.95 88888.00 2024-05-12 14:51:03.000 133 21554.09 358.80 42707.02 88888.00 2024-05-12 14:51:04.000 133 21553.98 358.95 42707.12 88888.00 2024-05-12 14:51:05.000 133 21553.93 359.05 42707.16 47936.74 2024-05-12 14:51:06.000 133 21554.01 359.01 42707.09 88888.00 2024-05-12 14:51:07.000 133 21554.14 358.89 42706.97 88888.00 2024-05-12 14:51:08.000 133 21554.21 358.83 42706.93 88888.00 2024-05-12 14:51:09.000 133 21554.22 358.86 42706.97 88888.00 2024-05-12 14:51:10.000 133 21554.22 358.94 42707.05 47936.52 2024-05-12 14:51:11.000 133 21554.27 358.99 42707.13 88888.00 2024-05-12 14:51:12.000 133 21554.38 358.97 42707.15 88888.00 2024-05-12 14:51:13.000 133 21554.44 358.93 42707.14 88888.00 2024-05-12 14:51:14.000 133 21554.43 358.91 42707.15 88888.00 2024-05-12 14:51:15.000 133 21554.40 358.93 42707.19 47937.50 2024-05-12 14:51:16.000 133 21554.38 358.95 42707.19 88888.00 2024-05-12 14:51:17.000 133 21554.35 358.95 42707.15 88888.00 2024-05-12 14:51:18.000 133 21554.31 358.95 42707.13 88888.00 2024-05-12 14:51:19.000 133 21554.28 358.98 42707.14 88888.00 2024-05-12 14:51:20.000 133 21554.22 359.03 42707.16 47937.06 2024-05-12 14:51:21.000 133 21554.14 359.08 42707.22 88888.00 2024-05-12 14:51:22.000 133 21554.07 359.13 42707.31 88888.00 2024-05-12 14:51:23.000 133 21553.95 359.19 42707.35 88888.00 2024-05-12 14:51:24.000 133 21553.78 359.25 42707.37 88888.00 2024-05-12 14:51:25.000 133 21553.65 359.31 42707.35 47937.16 2024-05-12 14:51:26.000 133 21553.56 359.39 42707.36 88888.00 2024-05-12 14:51:27.000 133 21553.42 359.43 42707.41 88888.00 2024-05-12 14:51:28.000 133 21553.27 359.41 42707.44 88888.00 2024-05-12 14:51:29.000 133 21553.23 359.41 42707.38 88888.00 2024-05-12 14:51:30.000 133 21553.28 359.45 42707.30 47936.97 2024-05-12 14:51:31.000 133 21553.33 359.45 42707.31 88888.00 2024-05-12 14:51:32.000 133 21553.34 359.37 42707.32 88888.00 2024-05-12 14:51:33.000 133 21553.37 359.26 42707.31 88888.00 2024-05-12 14:51:34.000 133 21553.43 359.19 42707.30 88888.00 2024-05-12 14:51:35.000 133 21553.53 359.14 42707.27 47937.09 2024-05-12 14:51:36.000 133 21553.66 359.14 42707.20 88888.00 2024-05-12 14:51:37.000 133 21553.76 359.16 42707.19 88888.00 2024-05-12 14:51:38.000 133 21553.79 359.17 42707.27 88888.00 2024-05-12 14:51:39.000 133 21553.79 359.11 42707.35 88888.00 2024-05-12 14:51:40.000 133 21553.81 359.02 42707.36 47937.00 2024-05-12 14:51:41.000 133 21553.87 358.99 42707.31 88888.00 2024-05-12 14:51:42.000 133 21553.99 359.00 42707.29 88888.00 2024-05-12 14:51:43.000 133 21554.04 359.02 42707.32 88888.00 2024-05-12 14:51:44.000 133 21554.02 359.07 42707.38 88888.00 2024-05-12 14:51:45.000 133 21554.01 359.06 42707.34 99999.00 2024-05-12 14:51:46.000 133 21554.01 359.02 42707.27 99999.00 2024-05-12 14:51:47.000 133 21553.97 359.05 42707.31 99999.00 2024-05-12 14:51:48.000 133 21553.93 359.06 42707.37 99999.00 2024-05-12 14:51:49.000 133 21553.92 359.01 42707.35 99999.00 2024-05-12 14:51:50.000 133 21553.91 358.96 42707.31 47937.17 2024-05-12 14:51:51.000 133 21553.90 358.96 42707.32 88888.00 2024-05-12 14:51:52.000 133 21553.89 358.98 42707.34 88888.00 2024-05-12 14:51:53.000 133 21553.89 358.97 42707.32 88888.00 2024-05-12 14:51:54.000 133 21553.93 358.90 42707.28 88888.00 2024-05-12 14:51:55.000 133 21554.02 358.82 42707.25 47937.35 2024-05-12 14:51:56.000 133 21554.15 358.77 42707.22 88888.00 2024-05-12 14:51:57.000 133 21554.24 358.70 42707.16 88888.00 2024-05-12 14:51:58.000 133 21554.34 358.57 42707.09 88888.00 2024-05-12 14:51:59.000 133 21554.47 358.46 42707.07 88888.00 2024-05-12 14:52:00.000 133 21554.58 358.43 42707.10 47937.18 2024-05-12 14:52:01.000 133 21554.66 358.47 42707.07 88888.00 2024-05-12 14:52:02.000 133 21554.77 358.47 42706.97 88888.00 2024-05-12 14:52:03.000 133 21554.90 358.41 42706.94 88888.00 2024-05-12 14:52:04.000 133 21554.93 358.32 42707.00 88888.00 2024-05-12 14:52:05.000 133 21554.93 358.27 42706.98 47937.62 2024-05-12 14:52:06.000 133 21555.01 358.29 42706.91 88888.00 2024-05-12 14:52:07.000 133 21555.06 358.34 42706.94 88888.00 2024-05-12 14:52:08.000 133 21555.01 358.35 42706.98 88888.00 2024-05-12 14:52:09.000 133 21554.98 358.30 42706.93 88888.00 2024-05-12 14:52:10.000 133 21554.98 358.28 42706.88 47937.10 2024-05-12 14:52:11.000 133 21554.95 358.33 42706.93 88888.00 2024-05-12 14:52:12.000 133 21554.93 358.39 42706.96 88888.00 2024-05-12 14:52:13.000 133 21554.94 358.40 42706.89 88888.00 2024-05-12 14:52:14.000 133 21554.97 358.39 42706.76 88888.00 2024-05-12 14:52:15.000 133 21554.98 358.39 42706.67 47937.50 2024-05-12 14:52:16.000 133 21554.96 358.38 42706.67 88888.00 2024-05-12 14:52:17.000 133 21554.97 358.36 42706.70 88888.00 2024-05-12 14:52:18.000 133 21555.00 358.37 42706.76 88888.00 2024-05-12 14:52:19.000 133 21555.02 358.40 42706.82 88888.00 2024-05-12 14:52:20.000 133 21555.00 358.45 42706.82 47937.24 2024-05-12 14:52:21.000 133 21554.96 358.48 42706.80 88888.00 2024-05-12 14:52:22.000 133 21554.95 358.50 42706.78 88888.00 2024-05-12 14:52:23.000 133 21554.97 358.49 42706.78 88888.00 2024-05-12 14:52:24.000 133 21554.97 358.52 42706.77 88888.00 2024-05-12 14:52:25.000 133 21554.91 358.59 42706.76 47937.34 2024-05-12 14:52:26.000 133 21554.81 358.63 42706.81 88888.00 2024-05-12 14:52:27.000 133 21554.75 358.64 42706.89 88888.00 2024-05-12 14:52:28.000 133 21554.74 358.61 42706.93 88888.00 2024-05-12 14:52:29.000 133 21554.74 358.56 42706.86 88888.00 2024-05-12 14:52:30.000 133 21554.76 358.51 42706.76 47937.34 2024-05-12 14:52:31.000 133 21554.77 358.52 42706.71 88888.00 2024-05-12 14:52:32.000 133 21554.74 358.58 42706.73 88888.00 2024-05-12 14:52:33.000 133 21554.67 358.63 42706.75 88888.00 2024-05-12 14:52:34.000 133 21554.54 358.64 42706.79 88888.00 2024-05-12 14:52:35.000 133 21554.42 358.65 42706.86 47937.33 2024-05-12 14:52:36.000 133 21554.34 358.66 42706.89 88888.00 2024-05-12 14:52:37.000 133 21554.30 358.69 42706.90 88888.00 2024-05-12 14:52:38.000 133 21554.26 358.73 42706.91 88888.00 2024-05-12 14:52:39.000 133 21554.25 358.72 42706.94 88888.00 2024-05-12 14:52:40.000 133 21554.23 358.68 42706.97 47936.96 2024-05-12 14:52:41.000 133 21554.17 358.66 42706.95 88888.00 2024-05-12 14:52:42.000 133 21554.11 358.64 42706.89 88888.00 2024-05-12 14:52:43.000 133 21554.05 358.61 42706.85 88888.00 2024-05-12 14:52:44.000 133 21554.00 358.61 42706.86 88888.00 2024-05-12 14:52:45.000 133 21554.02 358.61 42706.85 47936.93 2024-05-12 14:52:46.000 133 21554.03 358.58 42706.84 88888.00 2024-05-12 14:52:47.000 133 21553.99 358.53 42706.86 88888.00 2024-05-12 14:52:48.000 133 21553.97 358.49 42706.89 88888.00 2024-05-12 14:52:49.000 133 21553.99 358.43 42706.91 88888.00 2024-05-12 14:52:50.000 133 21554.04 358.33 42706.91 47937.30 2024-05-12 14:52:51.000 133 21554.11 358.21 42706.90 88888.00 2024-05-12 14:52:52.000 133 21554.19 358.12 42706.90 88888.00 2024-05-12 14:52:53.000 133 21554.27 358.09 42706.86 88888.00 2024-05-12 14:52:54.000 133 21554.36 358.08 42706.83 88888.00 2024-05-12 14:52:55.000 133 21554.47 358.05 42706.86 47937.34 2024-05-12 14:52:56.000 133 21554.56 358.02 42706.89 88888.00 2024-05-12 14:52:57.000 133 21554.63 358.04 42706.91 88888.00 2024-05-12 14:52:58.000 133 21554.70 358.06 42706.93 88888.00 2024-05-12 14:52:59.000 133 21554.77 358.04 42706.90 88888.00 2024-05-12 14:53:00.000 133 21554.84 357.97 42706.81 47937.15 2024-05-12 14:53:01.000 133 21554.88 357.92 42706.69 88888.00 2024-05-12 14:53:02.000 133 21554.88 357.94 42706.65 88888.00 2024-05-12 14:53:03.000 133 21554.90 357.98 42706.64 88888.00 2024-05-12 14:53:04.000 133 21554.95 358.01 42706.65 88888.00 2024-05-12 14:53:05.000 133 21554.98 358.04 42706.70 47937.12 2024-05-12 14:53:06.000 133 21554.97 358.07 42706.76 88888.00 2024-05-12 14:53:07.000 133 21554.87 358.08 42706.77 88888.00 2024-05-12 14:53:08.000 133 21554.76 358.07 42706.78 88888.00 2024-05-12 14:53:09.000 133 21554.71 358.08 42706.82 88888.00 2024-05-12 14:53:10.000 133 21554.68 358.09 42706.84 47936.72 2024-05-12 14:53:11.000 133 21554.65 358.08 42706.82 88888.00 2024-05-12 14:53:12.000 133 21554.64 358.07 42706.79 88888.00 2024-05-12 14:53:13.000 133 21554.67 358.03 42706.78 88888.00 2024-05-12 14:53:14.000 133 21554.70 357.98 42706.75 88888.00 2024-05-12 14:53:15.000 133 21554.73 357.94 42706.74 47937.17 2024-05-12 14:53:16.000 133 21554.81 357.91 42706.71 88888.00 2024-05-12 14:53:17.000 133 21554.87 357.85 42706.66 88888.00 2024-05-12 14:53:18.000 133 21554.85 357.80 42706.66 88888.00 2024-05-12 14:53:19.000 133 21554.84 357.76 42706.66 88888.00 2024-05-12 14:53:20.000 133 21554.90 357.72 42706.64 47936.61 2024-05-12 14:53:21.000 133 21554.97 357.70 42706.63 88888.00 2024-05-12 14:53:22.000 133 21554.97 357.72 42706.67 88888.00 2024-05-12 14:53:23.000 133 21554.92 357.74 42706.72 88888.00 2024-05-12 14:53:24.000 133 21554.92 357.71 42706.71 88888.00 2024-05-12 14:53:25.000 133 21554.99 357.68 42706.66 47937.26 2024-05-12 14:53:26.000 133 21555.04 357.68 42706.62 88888.00 2024-05-12 14:53:27.000 133 21555.06 357.68 42706.60 88888.00 2024-05-12 14:53:28.000 133 21555.07 357.61 42706.60 88888.00 2024-05-12 14:53:29.000 133 21555.09 357.51 42706.60 88888.00 2024-05-12 14:53:30.000 133 21555.10 357.46 42706.55 47937.33 2024-05-12 14:53:31.000 133 21555.10 357.47 42706.50 88888.00 2024-05-12 14:53:32.000 133 21555.12 357.52 42706.49 88888.00 2024-05-12 14:53:33.000 133 21555.15 357.55 42706.47 88888.00 2024-05-12 14:53:34.000 133 21555.21 357.56 42706.43 88888.00 2024-05-12 14:53:35.000 133 21555.25 357.55 42706.41 47936.34 2024-05-12 14:53:36.000 133 21555.21 357.53 42706.42 88888.00 2024-05-12 14:53:37.000 133 21555.15 357.52 42706.48 88888.00 2024-05-12 14:53:38.000 133 21555.13 357.51 42706.53 88888.00 2024-05-12 14:53:39.000 133 21555.13 357.45 42706.54 88888.00 2024-05-12 14:53:40.000 133 21555.11 357.41 42706.55 47937.16 2024-05-12 14:53:41.000 133 21555.10 357.42 42706.56 88888.00 2024-05-12 14:53:42.000 133 21555.10 357.47 42706.57 88888.00 2024-05-12 14:53:43.000 133 21555.05 357.50 42706.56 88888.00 2024-05-12 14:53:44.000 133 21554.97 357.50 42706.55 88888.00 2024-05-12 14:53:45.000 133 21554.94 357.52 42706.57 47936.63 2024-05-12 14:53:46.000 133 21554.95 357.52 42706.61 88888.00 2024-05-12 14:53:47.000 133 21554.98 357.45 42706.62 88888.00 2024-05-12 14:53:48.000 133 21554.98 357.37 42706.61 88888.00 2024-05-12 14:53:49.000 133 21554.92 357.35 42706.62 88888.00 2024-05-12 14:53:50.000 133 21554.85 357.35 42706.61 47937.13 2024-05-12 14:53:51.000 133 21554.77 357.33 42706.62 88888.00 2024-05-12 14:53:52.000 133 21554.70 357.31 42706.62 88888.00 2024-05-12 14:53:53.000 133 21554.72 357.30 42706.53 88888.00 2024-05-12 14:53:54.000 133 21554.81 357.33 42706.49 88888.00 2024-05-12 14:53:55.000 133 21554.84 357.40 42706.55 47936.97 2024-05-12 14:53:56.000 133 21554.81 357.41 42706.59 88888.00 2024-05-12 14:53:57.000 133 21554.78 357.36 42706.56 88888.00 2024-05-12 14:53:58.000 133 21554.80 357.30 42706.57 88888.00 2024-05-12 14:53:59.000 133 21554.90 357.23 42706.61 88888.00 2024-05-12 14:54:00.000 133 21555.03 357.18 42706.60 47937.28 2024-05-12 14:54:01.000 133 21555.14 357.15 42706.55 88888.00 2024-05-12 14:54:02.000 133 21555.25 357.12 42706.50 88888.00 2024-05-12 14:54:03.000 133 21555.35 357.08 42706.44 88888.00 2024-05-12 14:54:04.000 133 21555.41 357.03 42706.41 88888.00 2024-05-12 14:54:05.000 133 21555.42 356.99 42706.43 47937.34 2024-05-12 14:54:06.000 133 21555.39 356.96 42706.43 88888.00 2024-05-12 14:54:07.000 133 21555.37 356.94 42706.38 88888.00 2024-05-12 14:54:08.000 133 21555.43 356.96 42706.38 88888.00 2024-05-12 14:54:09.000 133 21555.50 356.95 42706.42 88888.00 2024-05-12 14:54:10.000 133 21555.56 356.91 42706.41 47937.26 2024-05-12 14:54:11.000 133 21555.58 356.91 42706.36 88888.00 2024-05-12 14:54:12.000 133 21555.51 356.97 42706.40 88888.00 2024-05-12 14:54:13.000 133 21555.44 357.00 42706.52 88888.00 2024-05-12 14:54:14.000 133 21555.45 356.95 42706.56 88888.00 2024-05-12 14:54:15.000 133 21555.45 356.88 42706.48 47936.56 2024-05-12 14:54:16.000 133 21555.39 356.84 42706.36 88888.00 2024-05-12 14:54:17.000 133 21555.35 356.89 42706.35 88888.00 2024-05-12 14:54:18.000 133 21555.38 357.01 42706.41 88888.00 2024-05-12 14:54:19.000 133 21555.46 357.08 42706.42 88888.00 2024-05-12 14:54:20.000 133 21555.54 357.09 42706.38 47937.34 2024-05-12 14:54:21.000 133 21555.60 357.09 42706.34 88888.00 2024-05-12 14:54:22.000 133 21555.59 357.07 42706.34 88888.00 2024-05-12 14:54:23.000 133 21555.56 357.06 42706.32 88888.00 2024-05-12 14:54:24.000 133 21555.53 357.05 42706.32 88888.00 2024-05-12 14:54:25.000 133 21555.51 357.05 42706.36 47936.55 2024-05-12 14:54:26.000 133 21555.48 357.02 42706.39 88888.00 2024-05-12 14:54:27.000 133 21555.52 356.99 42706.39 88888.00 2024-05-12 14:54:28.000 133 21555.52 357.02 42706.43 88888.00 2024-05-12 14:54:29.000 133 21555.44 357.06 42706.47 88888.00 2024-05-12 14:54:30.000 133 21555.33 357.09 42706.52 99999.00 2024-05-12 14:54:31.000 133 21555.22 357.12 42706.54 99999.00 2024-05-12 14:54:32.000 133 21555.14 357.17 42706.53 99999.00 2024-05-12 14:54:33.000 133 21555.10 357.17 42706.50 99999.00 2024-05-12 14:54:34.000 133 21555.07 357.16 42706.45 99999.00 2024-05-12 14:54:35.000 133 21555.03 357.18 42706.45 47937.33 2024-05-12 14:54:36.000 133 21554.96 357.22 42706.50 88888.00 2024-05-12 14:54:37.000 133 21554.88 357.24 42706.54 88888.00 2024-05-12 14:54:38.000 133 21554.81 357.26 42706.54 88888.00 2024-05-12 14:54:39.000 133 21554.79 357.29 42706.49 88888.00 2024-05-12 14:54:40.000 133 21554.87 357.27 42706.43 47936.44 2024-05-12 14:54:41.000 133 21554.96 357.27 42706.45 88888.00 2024-05-12 14:54:42.000 133 21554.95 357.27 42706.51 88888.00 2024-05-12 14:54:43.000 133 21554.92 357.23 42706.56 88888.00 2024-05-12 14:54:44.000 133 21554.99 357.18 42706.59 88888.00 2024-05-12 14:54:45.000 133 21555.15 357.21 42706.56 47937.38 2024-05-12 14:54:46.000 133 21555.30 357.26 42706.50 88888.00 2024-05-12 14:54:47.000 133 21555.37 357.27 42706.45 88888.00 2024-05-12 14:54:48.000 133 21555.42 357.24 42706.45 88888.00 2024-05-12 14:54:49.000 133 21555.48 357.20 42706.46 88888.00 2024-05-12 14:54:50.000 133 21555.52 357.17 42706.47 47937.72 2024-05-12 14:54:51.000 133 21555.51 357.20 42706.48 88888.00 2024-05-12 14:54:52.000 133 21555.49 357.25 42706.54 88888.00 2024-05-12 14:54:53.000 133 21555.42 357.27 42706.69 88888.00 2024-05-12 14:54:54.000 133 21555.34 357.27 42706.81 88888.00 2024-05-12 14:54:55.000 133 21555.29 357.27 42706.82 47937.56 2024-05-12 14:54:56.000 133 21555.25 357.25 42706.78 88888.00 2024-05-12 14:54:57.000 133 21555.22 357.16 42706.69 88888.00 2024-05-12 14:54:58.000 133 21555.20 357.12 42706.63 88888.00 2024-05-12 14:54:59.000 133 21555.21 357.13 42706.66 88888.00 2024-05-12 14:55:00.000 133 21555.28 357.12 42706.67 47936.87 2024-05-12 14:55:01.000 133 21555.41 357.05 42706.60 88888.00 2024-05-12 14:55:02.000 133 21555.56 356.99 42706.51 88888.00 2024-05-12 14:55:03.000 133 21555.67 356.99 42706.50 88888.00 2024-05-12 14:55:04.000 133 21555.73 356.98 42706.55 88888.00 2024-05-12 14:55:05.000 133 21555.79 356.92 42706.52 47937.46 2024-05-12 14:55:06.000 133 21555.88 356.81 42706.44 88888.00 2024-05-12 14:55:07.000 133 21555.93 356.78 42706.44 88888.00 2024-05-12 14:55:08.000 133 21555.96 356.86 42706.50 88888.00 2024-05-12 14:55:09.000 133 21556.02 356.98 42706.52 88888.00 2024-05-12 14:55:10.000 133 21556.05 357.05 42706.54 47936.90 2024-05-12 14:55:11.000 133 21555.97 357.10 42706.61 88888.00 2024-05-12 14:55:12.000 133 21555.79 357.15 42706.68 88888.00 2024-05-12 14:55:13.000 133 21555.58 357.18 42706.68 88888.00 2024-05-12 14:55:14.000 133 21555.43 357.22 42706.65 88888.00 2024-05-12 14:55:15.000 133 21555.35 357.25 42706.64 47937.16 2024-05-12 14:55:16.000 133 21555.26 357.27 42706.66 88888.00 2024-05-12 14:55:17.000 133 21555.17 357.32 42706.69 88888.00 2024-05-12 14:55:18.000 133 21555.12 357.40 42706.73 88888.00 2024-05-12 14:55:19.000 133 21554.99 357.45 42706.81 88888.00 2024-05-12 14:55:20.000 133 21554.85 357.49 42706.86 47937.30 2024-05-12 14:55:21.000 133 21554.85 357.49 42706.82 88888.00 2024-05-12 14:55:22.000 133 21554.86 357.44 42706.75 88888.00 2024-05-12 14:55:23.000 133 21554.78 357.37 42706.77 88888.00 2024-05-12 14:55:24.000 133 21554.74 357.34 42706.81 88888.00 2024-05-12 14:55:25.000 133 21554.85 357.34 42706.84 47937.28 2024-05-12 14:55:26.000 133 21554.99 357.36 42706.87 88888.00 2024-05-12 14:55:27.000 133 21555.08 357.38 42706.88 88888.00 2024-05-12 14:55:28.000 133 21555.12 357.33 42706.85 88888.00 2024-05-12 14:55:29.000 133 21555.19 357.21 42706.80 88888.00 2024-05-12 14:55:30.000 133 21555.31 357.11 42706.76 47936.85 2024-05-12 14:55:31.000 133 21555.39 357.10 42706.73 88888.00 2024-05-12 14:55:32.000 133 21555.46 357.12 42706.75 88888.00 2024-05-12 14:55:33.000 133 21555.53 357.12 42706.77 88888.00 2024-05-12 14:55:34.000 133 21555.59 357.11 42706.74 88888.00 2024-05-12 14:55:35.000 133 21555.64 357.10 42706.69 47937.77 2024-05-12 14:55:36.000 133 21555.72 357.04 42706.66 88888.00 2024-05-12 14:55:37.000 133 21555.79 356.97 42706.64 88888.00 2024-05-12 14:55:38.000 133 21555.80 356.95 42706.63 88888.00 2024-05-12 14:55:39.000 133 21555.76 356.97 42706.63 88888.00 2024-05-12 14:55:40.000 133 21555.72 357.00 42706.66 47937.72 2024-05-12 14:55:41.000 133 21555.75 357.04 42706.68 88888.00 2024-05-12 14:55:42.000 133 21555.79 357.06 42706.71 88888.00 2024-05-12 14:55:43.000 133 21555.76 357.09 42706.82 88888.00 2024-05-12 14:55:44.000 133 21555.66 357.11 42706.94 88888.00 2024-05-12 14:55:45.000 133 21555.64 357.11 42706.91 47937.72 2024-05-12 14:55:46.000 133 21555.66 357.13 42706.81 88888.00 2024-05-12 14:55:47.000 133 21555.66 357.16 42706.79 88888.00 2024-05-12 14:55:48.000 133 21555.63 357.16 42706.81 88888.00 2024-05-12 14:55:49.000 133 21555.60 357.15 42706.81 88888.00 2024-05-12 14:55:50.000 133 21555.58 357.16 42706.77 47937.14 2024-05-12 14:55:51.000 133 21555.64 357.18 42706.80 88888.00 2024-05-12 14:55:52.000 133 21555.65 357.17 42706.87 88888.00 2024-05-12 14:55:53.000 133 21555.57 357.17 42706.90 88888.00 2024-05-12 14:55:54.000 133 21555.53 357.20 42706.83 88888.00 2024-05-12 14:55:55.000 133 21555.57 357.22 42706.79 47937.81 2024-05-12 14:55:56.000 133 21555.54 357.26 42706.83 88888.00 2024-05-12 14:55:57.000 133 21555.42 357.32 42706.89 88888.00 2024-05-12 14:55:58.000 133 21555.32 357.41 42706.92 88888.00 2024-05-12 14:55:59.000 133 21555.29 357.49 42706.94 88888.00 2024-05-12 14:56:00.000 133 21555.28 357.51 42706.97 47937.93 2024-05-12 14:56:01.000 133 21555.27 357.52 42707.02 88888.00 2024-05-12 14:56:02.000 133 21555.23 357.51 42707.05 88888.00 2024-05-12 14:56:03.000 133 21555.16 357.46 42707.06 88888.00 2024-05-12 14:56:04.000 133 21555.14 357.41 42707.03 88888.00 2024-05-12 14:56:05.000 133 21555.13 357.42 42706.98 47937.63 2024-05-12 14:56:06.000 133 21555.07 357.49 42707.02 88888.00 2024-05-12 14:56:07.000 133 21554.99 357.57 42707.15 88888.00 2024-05-12 14:56:08.000 133 21554.99 357.62 42707.22 88888.00 2024-05-12 14:56:09.000 133 21555.06 357.64 42707.19 88888.00 2024-05-12 14:56:10.000 133 21555.08 357.67 42707.16 47937.73 2024-05-12 14:56:11.000 133 21555.04 357.68 42707.15 88888.00 2024-05-12 14:56:12.000 133 21555.02 357.64 42707.14 88888.00 2024-05-12 14:56:13.000 133 21555.03 357.64 42707.13 88888.00 2024-05-12 14:56:14.000 133 21555.03 357.69 42707.15 88888.00 2024-05-12 14:56:15.000 133 21555.03 357.76 42707.18 47937.39 2024-05-12 14:56:16.000 133 21555.06 357.82 42707.19 88888.00 2024-05-12 14:56:17.000 133 21555.09 357.82 42707.18 88888.00 2024-05-12 14:56:18.000 133 21555.10 357.81 42707.16 88888.00 2024-05-12 14:56:19.000 133 21555.07 357.81 42707.11 88888.00 2024-05-12 14:56:20.000 133 21554.97 357.82 42707.10 47937.76 2024-05-12 14:56:21.000 133 21554.82 357.83 42707.18 88888.00 2024-05-12 14:56:22.000 133 21554.74 357.81 42707.32 88888.00 2024-05-12 14:56:23.000 133 21554.78 357.78 42707.36 88888.00 2024-05-12 14:56:24.000 133 21554.83 357.74 42707.34 88888.00 2024-05-12 14:56:25.000 133 21554.78 357.75 42707.35 99999.00 2024-05-12 14:56:26.000 133 21554.72 357.78 42707.39 99999.00 2024-05-12 14:56:27.000 133 21554.78 357.77 42707.34 99999.00 2024-05-12 14:56:28.000 133 21554.92 357.73 42707.23 99999.00 2024-05-12 14:56:29.000 133 21555.03 357.69 42707.21 99999.00 2024-05-12 14:56:30.000 133 21555.05 357.65 42707.27 47937.76 2024-05-12 14:56:31.000 133 21555.04 357.65 42707.36 88888.00 2024-05-12 14:56:32.000 133 21555.07 357.68 42707.39 88888.00 2024-05-12 14:56:33.000 133 21555.16 357.67 42707.35 88888.00 2024-05-12 14:56:34.000 133 21555.28 357.67 42707.32 88888.00 2024-05-12 14:56:35.000 133 21555.39 357.70 42707.31 47938.12 2024-05-12 14:56:36.000 133 21555.47 357.69 42707.31 88888.00 2024-05-12 14:56:37.000 133 21555.47 357.66 42707.38 88888.00 2024-05-12 14:56:38.000 133 21555.41 357.67 42707.43 88888.00 2024-05-12 14:56:39.000 133 21555.34 357.70 42707.45 88888.00 2024-05-12 14:56:40.000 133 21555.31 357.72 42707.47 47938.16 2024-05-12 14:56:41.000 133 21555.33 357.72 42707.51 88888.00 2024-05-12 14:56:42.000 133 21555.35 357.75 42707.54 88888.00 2024-05-12 14:56:43.000 133 21555.31 357.78 42707.59 88888.00 2024-05-12 14:56:44.000 133 21555.27 357.79 42707.64 88888.00 2024-05-12 14:56:45.000 133 21555.27 357.76 42707.61 47938.09 2024-05-12 14:56:46.000 133 21555.29 357.71 42707.53 88888.00 2024-05-12 14:56:47.000 133 21555.28 357.67 42707.50 88888.00 2024-05-12 14:56:48.000 133 21555.28 357.64 42707.50 88888.00 2024-05-12 14:56:49.000 133 21555.34 357.63 42707.47 88888.00 2024-05-12 14:56:50.000 133 21555.45 357.63 42707.40 47938.15 2024-05-12 14:56:51.000 133 21555.50 357.63 42707.33 88888.00 2024-05-12 14:56:52.000 133 21555.48 357.59 42707.28 88888.00 2024-05-12 14:56:53.000 133 21555.44 357.57 42707.28 88888.00 2024-05-12 14:56:54.000 133 21555.41 357.60 42707.34 88888.00 2024-05-12 14:56:55.000 133 21555.40 357.64 42707.43 47938.23 2024-05-12 14:56:56.000 133 21555.45 357.65 42707.46 88888.00 2024-05-12 14:56:57.000 133 21555.54 357.63 42707.44 88888.00 2024-05-12 14:56:58.000 133 21555.55 357.64 42707.43 88888.00 2024-05-12 14:56:59.000 133 21555.47 357.69 42707.49 88888.00 2024-05-12 14:57:00.000 133 21555.35 357.75 42707.54 47938.25 2024-05-12 14:57:01.000 133 21555.26 357.76 42707.52 88888.00 2024-05-12 14:57:02.000 133 21555.24 357.71 42707.46 88888.00 2024-05-12 14:57:03.000 133 21555.26 357.65 42707.39 88888.00 2024-05-12 14:57:04.000 133 21555.28 357.63 42707.41 88888.00 2024-05-12 14:57:05.000 133 21555.27 357.62 42707.49 47938.22 2024-05-12 14:57:06.000 133 21555.24 357.60 42707.53 88888.00 2024-05-12 14:57:07.000 133 21555.27 357.64 42707.50 88888.00 2024-05-12 14:57:08.000 133 21555.36 357.70 42707.47 88888.00 2024-05-12 14:57:09.000 133 21555.46 357.71 42707.45 88888.00 2024-05-12 14:57:10.000 133 21555.56 357.67 42707.46 47938.00 2024-05-12 14:57:11.000 133 21555.64 357.61 42707.43 88888.00 2024-05-12 14:57:12.000 133 21555.70 357.57 42707.39 88888.00 2024-05-12 14:57:13.000 133 21555.80 357.55 42707.40 88888.00 2024-05-12 14:57:14.000 133 21555.90 357.52 42707.42 88888.00 2024-05-12 14:57:15.000 133 21555.96 357.44 42707.42 47938.25 2024-05-12 14:57:16.000 133 21555.97 357.37 42707.41 88888.00 2024-05-12 14:57:17.000 133 21555.95 357.36 42707.46 88888.00 2024-05-12 14:57:18.000 133 21555.94 357.40 42707.54 88888.00 2024-05-12 14:57:19.000 133 21555.94 357.44 42707.53 88888.00 2024-05-12 14:57:20.000 133 21555.93 357.45 42707.41 47938.29 2024-05-12 14:57:21.000 133 21555.91 357.46 42707.35 88888.00 2024-05-12 14:57:22.000 133 21555.84 357.51 42707.37 88888.00 2024-05-12 14:57:23.000 133 21555.70 357.58 42707.42 88888.00 2024-05-12 14:57:24.000 133 21555.55 357.66 42707.50 88888.00 2024-05-12 14:57:25.000 133 21555.40 357.70 42707.54 47938.14 2024-05-12 14:57:26.000 133 21555.27 357.74 42707.54 88888.00 2024-05-12 14:57:27.000 133 21555.17 357.82 42707.57 88888.00 2024-05-12 14:57:28.000 133 21555.10 357.88 42707.60 88888.00 2024-05-12 14:57:29.000 133 21555.07 357.90 42707.59 88888.00 2024-05-12 14:57:30.000 133 21555.07 357.91 42707.56 47937.93 2024-05-12 14:57:31.000 133 21555.09 357.92 42707.54 88888.00 2024-05-12 14:57:32.000 133 21555.07 357.97 42707.55 88888.00 2024-05-12 14:57:33.000 133 21554.99 358.07 42707.62 88888.00 2024-05-12 14:57:34.000 133 21554.93 358.11 42707.68 88888.00 2024-05-12 14:57:35.000 133 21554.95 358.06 42707.66 47938.01 2024-05-12 14:57:36.000 133 21555.01 358.00 42707.60 88888.00 2024-05-12 14:57:37.000 133 21555.06 357.93 42707.60 88888.00 2024-05-12 14:57:38.000 133 21555.07 357.87 42707.65 88888.00 2024-05-12 14:57:39.000 133 21555.06 357.86 42707.69 88888.00 2024-05-12 14:57:40.000 133 21555.03 357.90 42707.70 47938.23 2024-05-12 14:57:41.000 133 21555.02 357.93 42707.67 88888.00 2024-05-12 14:57:42.000 133 21555.05 357.89 42707.63 88888.00 2024-05-12 14:57:43.000 133 21555.08 357.87 42707.67 88888.00 2024-05-12 14:57:44.000 133 21555.06 357.90 42707.77 88888.00 2024-05-12 14:57:45.000 133 21555.03 357.90 42707.78 47937.82 2024-05-12 14:57:46.000 133 21555.05 357.89 42707.71 88888.00 2024-05-12 14:57:47.000 133 21555.10 357.90 42707.67 88888.00 2024-05-12 14:57:48.000 133 21555.13 357.90 42707.71 88888.00 2024-05-12 14:57:49.000 133 21555.14 357.90 42707.76 88888.00 2024-05-12 14:57:50.000 133 21555.12 357.91 42707.74 47938.22 2024-05-12 14:57:51.000 133 21555.10 357.95 42707.72 88888.00 2024-05-12 14:57:52.000 133 21555.09 358.02 42707.76 88888.00 2024-05-12 14:57:53.000 133 21555.08 358.07 42707.81 88888.00 2024-05-12 14:57:54.000 133 21555.05 358.05 42707.84 88888.00 2024-05-12 14:57:55.000 133 21555.03 358.03 42707.87 47938.23 2024-05-12 14:57:56.000 133 21555.04 358.05 42707.88 88888.00 2024-05-12 14:57:57.000 133 21555.03 358.09 42707.86 88888.00 2024-05-12 14:57:58.000 133 21554.97 358.10 42707.87 88888.00 2024-05-12 14:57:59.000 133 21554.86 358.07 42707.94 88888.00 2024-05-12 14:58:00.000 133 21554.72 358.06 42708.02 47938.51 2024-05-12 14:58:01.000 133 21554.60 358.05 42708.02 88888.00 2024-05-12 14:58:02.000 133 21554.53 358.07 42707.99 88888.00 2024-05-12 14:58:03.000 133 21554.52 358.11 42707.99 88888.00 2024-05-12 14:58:04.000 133 21554.55 358.10 42708.03 88888.00 2024-05-12 14:58:05.000 133 21554.61 358.03 42708.09 47938.25 2024-05-12 14:58:06.000 133 21554.68 357.96 42708.13 88888.00 2024-05-12 14:58:07.000 133 21554.74 357.92 42708.10 88888.00 2024-05-12 14:58:08.000 133 21554.82 357.88 42708.03 88888.00 2024-05-12 14:58:09.000 133 21554.90 357.87 42707.98 88888.00 2024-05-12 14:58:10.000 133 21554.98 357.87 42707.97 47937.62 2024-05-12 14:58:11.000 133 21555.07 357.90 42707.99 88888.00 2024-05-12 14:58:12.000 133 21555.13 357.94 42708.02 88888.00 2024-05-12 14:58:13.000 133 21555.19 357.93 42707.99 88888.00 2024-05-12 14:58:14.000 133 21555.30 357.90 42707.95 88888.00 2024-05-12 14:58:15.000 133 21555.36 357.89 42707.96 47938.48 2024-05-12 14:58:16.000 133 21555.32 357.95 42708.01 88888.00 2024-05-12 14:58:17.000 133 21555.24 358.01 42708.02 88888.00 2024-05-12 14:58:18.000 133 21555.22 358.02 42707.95 88888.00 2024-05-12 14:58:19.000 133 21555.18 357.99 42707.91 88888.00 2024-05-12 14:58:20.000 133 21555.07 357.97 42707.91 47937.84 2024-05-12 14:58:21.000 133 21554.95 357.99 42707.96 88888.00 2024-05-12 14:58:22.000 133 21554.87 358.06 42708.09 88888.00 2024-05-12 14:58:23.000 133 21554.81 358.18 42708.21 88888.00 2024-05-12 14:58:24.000 133 21554.78 358.24 42708.24 88888.00 2024-05-12 14:58:25.000 133 21554.83 358.20 42708.17 47937.71 2024-05-12 14:58:26.000 133 21554.92 358.09 42708.05 88888.00 2024-05-12 14:58:27.000 133 21554.96 358.03 42708.03 88888.00 2024-05-12 14:58:28.000 133 21554.90 358.06 42708.11 88888.00 2024-05-12 14:58:29.000 133 21554.86 358.10 42708.20 88888.00 2024-05-12 14:58:30.000 133 21554.93 358.14 42708.21 47937.66 2024-05-12 14:58:31.000 133 21555.08 358.16 42708.12 88888.00 2024-05-12 14:58:32.000 133 21555.21 358.15 42708.02 88888.00 2024-05-12 14:58:33.000 133 21555.26 358.12 42708.06 88888.00 2024-05-12 14:58:34.000 133 21555.26 358.09 42708.15 88888.00 2024-05-12 14:58:35.000 133 21555.28 358.06 42708.14 47938.52 2024-05-12 14:58:36.000 133 21555.29 358.08 42708.05 88888.00 2024-05-12 14:58:37.000 133 21555.23 358.13 42708.00 88888.00 2024-05-12 14:58:38.000 133 21555.14 358.14 42708.03 88888.00 2024-05-12 14:58:39.000 133 21555.07 358.14 42708.11 88888.00 2024-05-12 14:58:40.000 133 21555.02 358.14 42708.17 47938.62 2024-05-12 14:58:41.000 133 21554.99 358.19 42708.19 88888.00 2024-05-12 14:58:42.000 133 21554.91 358.28 42708.24 88888.00 2024-05-12 14:58:43.000 133 21554.78 358.37 42708.31 88888.00 2024-05-12 14:58:44.000 133 21554.68 358.39 42708.34 88888.00 2024-05-12 14:58:45.000 133 21554.60 358.40 42708.36 47937.67 2024-05-12 14:58:46.000 133 21554.53 358.41 42708.34 88888.00 2024-05-12 14:58:47.000 133 21554.50 358.40 42708.26 88888.00 2024-05-12 14:58:48.000 133 21554.48 358.35 42708.18 88888.00 2024-05-12 14:58:49.000 133 21554.53 358.30 42708.21 88888.00 2024-05-12 14:58:50.000 133 21554.61 358.30 42708.26 47937.89 2024-05-12 14:58:51.000 133 21554.62 358.34 42708.23 88888.00 2024-05-12 14:58:52.000 133 21554.56 358.35 42708.20 88888.00 2024-05-12 14:58:53.000 133 21554.53 358.32 42708.24 88888.00 2024-05-12 14:58:54.000 133 21554.57 358.31 42708.32 88888.00 2024-05-12 14:58:55.000 133 21554.60 358.35 42708.37 47937.89 2024-05-12 14:58:56.000 133 21554.60 358.41 42708.37 88888.00 2024-05-12 14:58:57.000 133 21554.58 358.43 42708.34 88888.00 2024-05-12 14:58:58.000 133 21554.58 358.40 42708.36 88888.00 2024-05-12 14:58:59.000 133 21554.62 358.37 42708.39 88888.00 2024-05-12 14:59:00.000 133 21554.65 358.34 42708.35 47937.79 2024-05-12 14:59:01.000 133 21554.69 358.36 42708.31 88888.00 2024-05-12 14:59:02.000 133 21554.76 358.35 42708.32 88888.00 2024-05-12 14:59:03.000 133 21554.88 358.32 42708.32 88888.00 2024-05-12 14:59:04.000 133 21555.02 358.32 42708.30 88888.00 2024-05-12 14:59:05.000 133 21555.12 358.31 42708.24 47938.67 2024-05-12 14:59:06.000 133 21555.20 358.24 42708.21 88888.00 2024-05-12 14:59:07.000 133 21555.28 358.18 42708.23 88888.00 2024-05-12 14:59:08.000 133 21555.29 358.18 42708.29 88888.00 2024-05-12 14:59:09.000 133 21555.29 358.18 42708.31 88888.00 2024-05-12 14:59:10.000 133 21555.44 358.12 42708.23 47938.76 2024-05-12 14:59:11.000 133 21555.61 358.04 42708.13 88888.00 2024-05-12 14:59:12.000 133 21555.66 358.00 42708.09 88888.00 2024-05-12 14:59:13.000 133 21555.66 358.00 42708.10 88888.00 2024-05-12 14:59:14.000 133 21555.66 357.97 42708.10 88888.00 2024-05-12 14:59:15.000 133 21555.67 357.96 42708.11 47939.07 2024-05-12 14:59:16.000 133 21555.69 357.99 42708.15 88888.00 2024-05-12 14:59:17.000 133 21555.74 357.99 42708.16 88888.00 2024-05-12 14:59:18.000 133 21555.72 357.99 42708.11 88888.00 2024-05-12 14:59:19.000 133 21555.65 358.00 42708.09 88888.00 2024-05-12 14:59:20.000 133 21555.58 357.98 42708.09 47938.66 2024-05-12 14:59:21.000 133 21555.48 357.96 42708.11 88888.00 2024-05-12 14:59:22.000 133 21555.39 357.99 42708.11 88888.00 2024-05-12 14:59:23.000 133 21555.31 358.08 42708.15 88888.00 2024-05-12 14:59:24.000 133 21555.21 358.17 42708.26 88888.00 2024-05-12 14:59:25.000 133 21555.10 358.22 42708.33 47939.02 2024-05-12 14:59:26.000 133 21555.01 358.27 42708.31 88888.00 2024-05-12 14:59:27.000 133 21554.91 358.30 42708.29 88888.00 2024-05-12 14:59:28.000 133 21554.82 358.27 42708.28 88888.00 2024-05-12 14:59:29.000 133 21554.81 358.26 42708.28 88888.00 2024-05-12 14:59:30.000 133 21554.90 358.28 42708.27 47938.34 2024-05-12 14:59:31.000 133 21555.01 358.28 42708.20 88888.00 2024-05-12 14:59:32.000 133 21555.07 358.26 42708.17 88888.00 2024-05-12 14:59:33.000 133 21555.13 358.22 42708.18 88888.00 2024-05-12 14:59:34.000 133 21555.20 358.19 42708.17 88888.00 2024-05-12 14:59:35.000 133 21555.25 358.21 42708.19 47938.77 2024-05-12 14:59:36.000 133 21555.26 358.27 42708.27 88888.00 2024-05-12 14:59:37.000 133 21555.24 358.29 42708.31 88888.00 2024-05-12 14:59:38.000 133 21555.25 358.28 42708.28 88888.00 2024-05-12 14:59:39.000 133 21555.28 358.24 42708.21 88888.00 2024-05-12 14:59:40.000 133 21555.34 358.20 42708.14 47938.29 2024-05-12 14:59:41.000 133 21555.40 358.25 42708.12 88888.00 2024-05-12 14:59:42.000 133 21555.41 358.31 42708.16 88888.00 2024-05-12 14:59:43.000 133 21555.37 358.32 42708.20 88888.00 2024-05-12 14:59:44.000 133 21555.30 358.29 42708.23 88888.00 2024-05-12 14:59:45.000 133 21555.14 358.29 42708.27 47938.08 2024-05-12 14:59:46.000 133 21554.98 358.32 42708.29 88888.00 2024-05-12 14:59:47.000 133 21554.89 358.34 42708.27 88888.00 2024-05-12 14:59:48.000 133 21554.79 358.37 42708.30 88888.00 2024-05-12 14:59:49.000 133 21554.69 358.45 42708.38 88888.00 2024-05-12 14:59:50.000 133 21554.63 358.48 42708.45 47938.04 2024-05-12 14:59:51.000 133 21554.60 358.41 42708.49 88888.00 2024-05-12 14:59:52.000 133 21554.60 358.30 42708.50 88888.00 2024-05-12 14:59:53.000 133 21554.62 358.17 42708.45 88888.00 2024-05-12 14:59:54.000 133 21554.63 358.09 42708.39 88888.00 2024-05-12 14:59:55.000 133 21554.67 358.07 42708.34 47938.23 2024-05-12 14:59:56.000 133 21554.82 358.07 42708.28 88888.00 2024-05-12 14:59:57.000 133 21555.00 358.03 42708.21 88888.00 2024-05-12 14:59:58.000 133 21555.11 357.98 42708.20 88888.00 2024-05-12 14:59:59.000 133 21555.22 357.92 42708.24 88888.00 2024-05-12 15:00:00.000 133 21555.38 357.88 42708.26 47937.90 2024-05-12 15:00:01.000 133 21555.50 357.83 42708.23 88888.00 2024-05-12 15:00:02.000 133 21555.53 357.80 42708.17 88888.00 2024-05-12 15:00:03.000 133 21555.55 357.85 42708.17 88888.00 2024-05-12 15:00:04.000 133 21555.61 357.89 42708.23 88888.00 2024-05-12 15:00:05.000 133 21555.67 357.88 42708.25 47938.55 2024-05-12 15:00:06.000 133 21555.68 357.87 42708.25 88888.00 2024-05-12 15:00:07.000 133 21555.63 357.88 42708.27 88888.00 2024-05-12 15:00:08.000 133 21555.55 357.89 42708.27 88888.00 2024-05-12 15:00:09.000 133 21555.48 357.86 42708.23 88888.00 2024-05-12 15:00:10.000 133 21555.44 357.80 42708.18 47938.91 2024-05-12 15:00:11.000 133 21555.40 357.77 42708.19 88888.00 2024-05-12 15:00:12.000 133 21555.35 357.74 42708.21 88888.00 2024-05-12 15:00:13.000 133 21555.37 357.74 42708.18 88888.00 2024-05-12 15:00:14.000 133 21555.45 357.75 42708.18 88888.00 2024-05-12 15:00:15.000 133 21555.54 357.70 42708.16 99999.00 2024-05-12 15:00:16.000 133 21555.66 357.60 42708.07 99999.00 2024-05-12 15:00:17.000 133 21555.76 357.53 42708.02 99999.00 2024-05-12 15:00:18.000 133 21555.81 357.46 42708.05 99999.00 2024-05-12 15:00:19.000 133 21555.87 357.36 42708.09 99999.00 2024-05-12 15:00:20.000 133 21556.02 357.28 42708.03 47938.63 2024-05-12 15:00:21.000 133 21556.20 357.29 42707.94 88888.00 2024-05-12 15:00:22.000 133 21556.32 357.34 42707.94 88888.00 2024-05-12 15:00:23.000 133 21556.36 357.41 42707.96 88888.00 2024-05-12 15:00:24.000 133 21556.37 357.51 42708.00 88888.00 2024-05-12 15:00:25.000 133 21556.30 357.61 42708.06 47938.99 2024-05-12 15:00:26.000 133 21556.15 357.63 42708.05 88888.00 2024-05-12 15:00:27.000 133 21556.03 357.63 42708.02 88888.00 2024-05-12 15:00:28.000 133 21555.94 357.67 42708.09 88888.00 2024-05-12 15:00:29.000 133 21555.87 357.72 42708.18 88888.00 2024-05-12 15:00:30.000 133 21555.79 357.77 42708.18 47938.73 2024-05-12 15:00:31.000 133 21555.69 357.84 42708.14 88888.00 2024-05-12 15:00:32.000 133 21555.57 357.92 42708.16 88888.00 2024-05-12 15:00:33.000 133 21555.40 358.02 42708.24 88888.00 2024-05-12 15:00:34.000 133 21555.22 358.10 42708.31 88888.00 2024-05-12 15:00:35.000 133 21555.12 358.11 42708.34 47937.86 2024-05-12 15:00:36.000 133 21555.10 358.05 42708.33 88888.00 2024-05-12 15:00:37.000 133 21555.11 357.99 42708.31 88888.00 2024-05-12 15:00:38.000 133 21555.16 357.94 42708.29 88888.00 2024-05-12 15:00:39.000 133 21555.25 357.86 42708.23 88888.00 2024-05-12 15:00:40.000 133 21555.32 357.76 42708.19 47939.04 2024-05-12 15:00:41.000 133 21555.39 357.69 42708.20 88888.00 2024-05-12 15:00:42.000 133 21555.49 357.62 42708.18 88888.00 2024-05-12 15:00:43.000 133 21555.60 357.57 42708.13 88888.00 2024-05-12 15:00:44.000 133 21555.75 357.58 42708.12 88888.00 2024-05-12 15:00:45.000 133 21555.90 357.57 42708.10 47938.92 2024-05-12 15:00:46.000 133 21556.02 357.55 42708.07 88888.00 2024-05-12 15:00:47.000 133 21556.12 357.51 42708.05 88888.00 2024-05-12 15:00:48.000 133 21556.16 357.47 42708.04 88888.00 2024-05-12 15:00:49.000 133 21556.10 357.50 42708.06 88888.00 2024-05-12 15:00:50.000 133 21555.97 357.58 42708.14 47938.80 2024-05-12 15:00:51.000 133 21555.84 357.67 42708.22 88888.00 2024-05-12 15:00:52.000 133 21555.77 357.73 42708.24 88888.00 2024-05-12 15:00:53.000 133 21555.71 357.73 42708.21 88888.00 2024-05-12 15:00:54.000 133 21555.56 357.74 42708.27 88888.00 2024-05-12 15:00:55.000 133 21555.29 357.81 42708.39 47938.96 2024-05-12 15:00:56.000 133 21555.03 357.92 42708.48 88888.00 2024-05-12 15:00:57.000 133 21554.91 357.99 42708.52 88888.00 2024-05-12 15:00:58.000 133 21554.84 358.00 42708.54 88888.00 2024-05-12 15:00:59.000 133 21554.77 358.00 42708.52 88888.00 2024-05-12 15:01:00.000 133 21554.74 358.00 42708.47 47938.44 2024-05-12 15:01:01.000 133 21554.82 358.00 42708.41 88888.00 2024-05-12 15:01:02.000 133 21554.92 357.95 42708.38 88888.00 2024-05-12 15:01:03.000 133 21554.98 357.89 42708.39 88888.00 2024-05-12 15:01:04.000 133 21555.09 357.87 42708.39 88888.00 2024-05-12 15:01:05.000 133 21555.28 357.88 42708.34 47938.18 2024-05-12 15:01:06.000 133 21555.44 357.87 42708.31 88888.00 2024-05-12 15:01:07.000 133 21555.57 357.83 42708.30 88888.00 2024-05-12 15:01:08.000 133 21555.69 357.80 42708.30 88888.00 2024-05-12 15:01:09.000 133 21555.77 357.81 42708.33 88888.00 2024-05-12 15:01:10.000 133 21555.80 357.81 42708.36 47939.12 2024-05-12 15:01:11.000 133 21555.83 357.79 42708.36 88888.00 2024-05-12 15:01:12.000 133 21555.86 357.79 42708.33 88888.00 2024-05-12 15:01:13.000 133 21555.82 357.82 42708.32 88888.00 2024-05-12 15:01:14.000 133 21555.74 357.87 42708.39 88888.00 2024-05-12 15:01:15.000 133 21555.62 357.93 42708.49 47938.39 2024-05-12 15:01:16.000 133 21555.44 357.99 42708.59 88888.00 2024-05-12 15:01:17.000 133 21555.24 358.03 42708.65 88888.00 2024-05-12 15:01:18.000 133 21555.12 358.01 42708.64 88888.00 2024-05-12 15:01:19.000 133 21555.11 357.97 42708.59 88888.00 2024-05-12 15:01:20.000 133 21555.16 357.97 42708.54 47939.22 2024-05-12 15:01:21.000 133 21555.18 357.98 42708.50 88888.00 2024-05-12 15:01:22.000 133 21555.15 357.98 42708.48 88888.00 2024-05-12 15:01:23.000 133 21555.13 357.96 42708.47 88888.00 2024-05-12 15:01:24.000 133 21555.20 357.95 42708.44 88888.00 2024-05-12 15:01:25.000 133 21555.34 357.94 42708.41 47938.88 2024-05-12 15:01:26.000 133 21555.52 357.93 42708.38 88888.00 2024-05-12 15:01:27.000 133 21555.72 357.88 42708.36 88888.00 2024-05-12 15:01:28.000 133 21555.88 357.80 42708.41 88888.00 2024-05-12 15:01:29.000 133 21556.00 357.78 42708.48 88888.00 2024-05-12 15:01:30.000 133 21556.06 357.80 42708.50 47939.28 2024-05-12 15:01:31.000 133 21556.08 357.84 42708.50 88888.00 2024-05-12 15:01:32.000 133 21556.12 357.87 42708.45 88888.00 2024-05-12 15:01:33.000 133 21556.14 357.87 42708.37 88888.00 2024-05-12 15:01:34.000 133 21556.06 357.89 42708.36 88888.00 2024-05-12 15:01:35.000 133 21555.91 357.98 42708.45 47938.66 2024-05-12 15:01:36.000 133 21555.75 358.07 42708.56 88888.00 2024-05-12 15:01:37.000 133 21555.62 358.11 42708.62 88888.00 2024-05-12 15:01:38.000 133 21555.53 358.10 42708.62 88888.00 2024-05-12 15:01:39.000 133 21555.49 358.09 42708.62 88888.00 2024-05-12 15:01:40.000 133 21555.42 358.10 42708.64 47939.13 2024-05-12 15:01:41.000 133 21555.32 358.11 42708.60 88888.00 2024-05-12 15:01:42.000 133 21555.28 358.04 42708.48 88888.00 2024-05-12 15:01:43.000 133 21555.37 357.94 42708.37 88888.00 2024-05-12 15:01:44.000 133 21555.47 357.90 42708.35 88888.00 2024-05-12 15:01:45.000 133 21555.54 357.88 42708.40 47939.20 2024-05-12 15:01:46.000 133 21555.65 357.84 42708.45 88888.00 2024-05-12 15:01:47.000 133 21555.76 357.80 42708.45 88888.00 2024-05-12 15:01:48.000 133 21555.84 357.74 42708.43 88888.00 2024-05-12 15:01:49.000 133 21555.97 357.66 42708.39 88888.00 2024-05-12 15:01:50.000 133 21556.19 357.56 42708.30 47938.64 2024-05-12 15:01:51.000 133 21556.38 357.50 42708.24 88888.00 2024-05-12 15:01:52.000 133 21556.48 357.47 42708.27 88888.00 2024-05-12 15:01:53.000 133 21556.55 357.44 42708.26 88888.00 2024-05-12 15:01:54.000 133 21556.61 357.37 42708.23 88888.00 2024-05-12 15:01:55.000 133 21556.65 357.33 42708.23 99999.00 2024-05-12 15:01:56.000 133 21556.67 357.32 42708.23 99999.00 2024-05-12 15:01:57.000 133 21556.65 357.31 42708.23 99999.00 2024-05-12 15:01:58.000 133 21556.57 357.29 42708.24 99999.00 2024-05-12 15:01:59.000 133 21556.46 357.29 42708.25 99999.00 2024-05-12 15:02:00.000 133 21556.38 357.33 42708.25 47939.49 2024-05-12 15:02:01.000 133 21556.35 357.39 42708.22 88888.00 2024-05-12 15:02:02.000 133 21556.35 357.44 42708.23 88888.00 2024-05-12 15:02:03.000 133 21556.32 357.49 42708.33 88888.00 2024-05-12 15:02:04.000 133 21556.26 357.48 42708.40 88888.00 2024-05-12 15:02:05.000 133 21556.26 357.40 42708.33 47938.79 2024-05-12 15:02:06.000 133 21556.27 357.33 42708.20 88888.00 2024-05-12 15:02:07.000 133 21556.24 357.33 42708.16 88888.00 2024-05-12 15:02:08.000 133 21556.20 357.40 42708.21 88888.00 2024-05-12 15:02:09.000 133 21556.19 357.44 42708.19 88888.00 2024-05-12 15:02:10.000 133 21556.22 357.43 42708.12 47939.38 2024-05-12 15:02:11.000 133 21556.30 357.42 42708.12 88888.00 2024-05-12 15:02:12.000 133 21556.38 357.45 42708.19 88888.00 2024-05-12 15:02:13.000 133 21556.45 357.45 42708.25 88888.00 2024-05-12 15:02:14.000 133 21556.56 357.38 42708.19 88888.00 2024-05-12 15:02:15.000 133 21556.69 357.30 42708.09 47938.71 2024-05-12 15:02:16.000 133 21556.78 357.28 42708.06 88888.00 2024-05-12 15:02:17.000 133 21556.81 357.31 42708.12 88888.00 2024-05-12 15:02:18.000 133 21556.82 357.31 42708.16 88888.00 2024-05-12 15:02:19.000 133 21556.81 357.29 42708.17 88888.00 2024-05-12 15:02:20.000 133 21556.76 357.25 42708.16 47939.44 2024-05-12 15:02:21.000 133 21556.76 357.27 42708.16 88888.00 2024-05-12 15:02:22.000 133 21556.78 357.31 42708.18 88888.00 2024-05-12 15:02:23.000 133 21556.78 357.32 42708.23 88888.00 2024-05-12 15:02:24.000 133 21556.73 357.36 42708.31 88888.00 2024-05-12 15:02:25.000 133 21556.64 357.43 42708.37 99999.00 2024-05-12 15:02:26.000 133 21556.52 357.46 42708.36 99999.00 2024-05-12 15:02:27.000 133 21556.44 357.46 42708.34 99999.00 2024-05-12 15:02:28.000 133 21556.43 357.44 42708.30 99999.00 2024-05-12 15:02:29.000 133 21556.42 357.40 42708.27 99999.00 2024-05-12 15:02:30.000 133 21556.39 357.40 42708.32 47938.49 2024-05-12 15:02:31.000 133 21556.36 357.44 42708.34 88888.00 2024-05-12 15:02:32.000 133 21556.32 357.45 42708.29 88888.00 2024-05-12 15:02:33.000 133 21556.30 357.44 42708.26 88888.00 2024-05-12 15:02:34.000 133 21556.35 357.43 42708.28 88888.00 2024-05-12 15:02:35.000 133 21556.43 357.43 42708.29 47938.61 2024-05-12 15:02:36.000 133 21556.54 357.44 42708.28 88888.00 2024-05-12 15:02:37.000 133 21556.63 357.44 42708.24 88888.00 2024-05-12 15:02:38.000 133 21556.66 357.44 42708.21 88888.00 2024-05-12 15:02:39.000 133 21556.71 357.40 42708.16 88888.00 2024-05-12 15:02:40.000 133 21556.85 357.36 42708.09 47939.33 2024-05-12 15:02:41.000 133 21556.95 357.35 42708.09 88888.00 2024-05-12 15:02:42.000 133 21556.96 357.37 42708.15 88888.00 2024-05-12 15:02:43.000 133 21556.94 357.36 42708.18 88888.00 2024-05-12 15:02:44.000 133 21556.91 357.33 42708.18 88888.00 2024-05-12 15:02:45.000 133 21556.83 357.38 42708.25 47939.42 2024-05-12 15:02:46.000 133 21556.72 357.49 42708.33 88888.00 2024-05-12 15:02:47.000 133 21556.62 357.54 42708.40 88888.00 2024-05-12 15:02:48.000 133 21556.51 357.53 42708.46 88888.00 2024-05-12 15:02:49.000 133 21556.44 357.50 42708.46 88888.00 2024-05-12 15:02:50.000 133 21556.39 357.49 42708.44 47939.05 2024-05-12 15:02:51.000 133 21556.34 357.52 42708.43 88888.00 2024-05-12 15:02:52.000 133 21556.30 357.56 42708.43 88888.00 2024-05-12 15:02:53.000 133 21556.28 357.54 42708.44 88888.00 2024-05-12 15:02:54.000 133 21556.26 357.50 42708.43 88888.00 2024-05-12 15:02:55.000 133 21556.29 357.50 42708.39 47939.01 2024-05-12 15:02:56.000 133 21556.35 357.48 42708.35 88888.00 2024-05-12 15:02:57.000 133 21556.40 357.42 42708.32 88888.00 2024-05-12 15:02:58.000 133 21556.45 357.35 42708.23 88888.00 2024-05-12 15:02:59.000 133 21556.57 357.31 42708.16 88888.00 2024-05-12 15:03:00.000 133 21556.75 357.30 42708.16 47939.23 2024-05-12 15:03:01.000 133 21556.94 357.28 42708.16 88888.00 2024-05-12 15:03:02.000 133 21557.07 357.26 42708.13 88888.00 2024-05-12 15:03:03.000 133 21557.17 357.25 42708.10 88888.00 2024-05-12 15:03:04.000 133 21557.24 357.25 42708.09 88888.00 2024-05-12 15:03:05.000 133 21557.25 357.23 42708.11 47939.00 2024-05-12 15:03:06.000 133 21557.24 357.21 42708.14 88888.00 2024-05-12 15:03:07.000 133 21557.26 357.23 42708.16 88888.00 2024-05-12 15:03:08.000 133 21557.19 357.28 42708.19 88888.00 2024-05-12 15:03:09.000 133 21557.05 357.33 42708.26 88888.00 2024-05-12 15:03:10.000 133 21556.94 357.35 42708.32 47939.47 2024-05-12 15:03:11.000 133 21556.84 357.36 42708.34 88888.00 2024-05-12 15:03:12.000 133 21556.68 357.39 42708.40 88888.00 2024-05-12 15:03:13.000 133 21556.52 357.41 42708.46 88888.00 2024-05-12 15:03:14.000 133 21556.46 357.40 42708.47 88888.00 2024-05-12 15:03:15.000 133 21556.47 357.40 42708.44 47939.26 2024-05-12 15:03:16.000 133 21556.46 357.39 42708.39 88888.00 2024-05-12 15:03:17.000 133 21556.44 357.33 42708.35 88888.00 2024-05-12 15:03:18.000 133 21556.44 357.27 42708.36 88888.00 2024-05-12 15:03:19.000 133 21556.50 357.23 42708.40 88888.00 2024-05-12 15:03:20.000 133 21556.60 357.22 42708.39 47939.51 2024-05-12 15:03:21.000 133 21556.74 357.20 42708.33 88888.00 2024-05-12 15:03:22.000 133 21556.85 357.14 42708.29 88888.00 2024-05-12 15:03:23.000 133 21556.93 357.07 42708.26 88888.00 2024-05-12 15:03:24.000 133 21557.01 357.03 42708.24 88888.00 2024-05-12 15:03:25.000 133 21557.08 357.05 42708.23 47939.70 2024-05-12 15:03:26.000 133 21557.14 357.09 42708.24 88888.00 2024-05-12 15:03:27.000 133 21557.23 357.11 42708.23 88888.00 2024-05-12 15:03:28.000 133 21557.29 357.11 42708.23 88888.00 2024-05-12 15:03:29.000 133 21557.27 357.13 42708.29 88888.00 2024-05-12 15:03:30.000 133 21557.20 357.18 42708.36 47938.79 2024-05-12 15:03:31.000 133 21557.10 357.24 42708.39 88888.00 2024-05-12 15:03:32.000 133 21557.01 357.30 42708.36 88888.00 2024-05-12 15:03:33.000 133 21556.91 357.37 42708.34 88888.00 2024-05-12 15:03:34.000 133 21556.79 357.43 42708.38 88888.00 2024-05-12 15:03:35.000 133 21556.69 357.44 42708.46 47939.09 2024-05-12 15:03:36.000 133 21556.60 357.39 42708.49 88888.00 2024-05-12 15:03:37.000 133 21556.51 357.36 42708.48 88888.00 2024-05-12 15:03:38.000 133 21556.41 357.38 42708.45 88888.00 2024-05-12 15:03:39.000 133 21556.33 357.40 42708.43 88888.00 2024-05-12 15:03:40.000 133 21556.31 357.40 42708.40 47939.52 2024-05-12 15:03:41.000 133 21556.40 357.38 42708.35 88888.00 2024-05-12 15:03:42.000 133 21556.50 357.35 42708.31 88888.00 2024-05-12 15:03:43.000 133 21556.53 357.34 42708.35 88888.00 2024-05-12 15:03:44.000 133 21556.57 357.38 42708.43 88888.00 2024-05-12 15:03:45.000 133 21556.63 357.36 42708.43 47940.06 2024-05-12 15:03:46.000 133 21556.70 357.30 42708.39 88888.00 2024-05-12 15:03:47.000 133 21556.77 357.28 42708.43 88888.00 2024-05-12 15:03:48.000 133 21556.81 357.28 42708.44 88888.00 2024-05-12 15:03:49.000 133 21556.81 357.27 42708.43 88888.00 2024-05-12 15:03:50.000 133 21556.83 357.30 42708.45 47939.14 2024-05-12 15:03:51.000 133 21556.83 357.37 42708.49 88888.00 2024-05-12 15:03:52.000 133 21556.80 357.45 42708.56 88888.00 2024-05-12 15:03:53.000 133 21556.76 357.54 42708.61 88888.00 2024-05-12 15:03:54.000 133 21556.73 357.56 42708.59 88888.00 2024-05-12 15:03:55.000 133 21556.64 357.51 42708.55 47939.59 2024-05-12 15:03:56.000 133 21556.48 357.47 42708.58 88888.00 2024-05-12 15:03:57.000 133 21556.34 357.48 42708.67 88888.00 2024-05-12 15:03:58.000 133 21556.26 357.49 42708.74 88888.00 2024-05-12 15:03:59.000 133 21556.22 357.50 42708.77 88888.00 2024-05-12 15:04:00.000 133 21556.21 357.51 42708.78 47939.25 2024-05-12 15:04:01.000 133 21556.22 357.45 42708.79 88888.00 2024-05-12 15:04:02.000 133 21556.24 357.37 42708.77 88888.00 2024-05-12 15:04:03.000 133 21556.25 357.33 42708.73 88888.00 2024-05-12 15:04:04.000 133 21556.25 357.29 42708.69 88888.00 2024-05-12 15:04:05.000 133 21556.25 357.23 42708.68 47939.57 2024-05-12 15:04:06.000 133 21556.25 357.20 42708.68 88888.00 2024-05-12 15:04:07.000 133 21556.28 357.25 42708.67 88888.00 2024-05-12 15:04:08.000 133 21556.33 357.33 42708.69 88888.00 2024-05-12 15:04:09.000 133 21556.35 357.39 42708.75 88888.00 2024-05-12 15:04:10.000 133 21556.33 357.44 42708.82 47939.66 2024-05-12 15:04:11.000 133 21556.29 357.53 42708.88 88888.00 2024-05-12 15:04:12.000 133 21556.22 357.63 42708.94 88888.00 2024-05-12 15:04:13.000 133 21556.12 357.70 42708.99 88888.00 2024-05-12 15:04:14.000 133 21556.01 357.74 42709.02 88888.00 2024-05-12 15:04:15.000 133 21555.88 357.77 42709.09 47939.87 2024-05-12 15:04:16.000 133 21555.76 357.78 42709.14 88888.00 2024-05-12 15:04:17.000 133 21555.71 357.78 42709.14 88888.00 2024-05-12 15:04:18.000 133 21555.68 357.81 42709.14 88888.00 2024-05-12 15:04:19.000 133 21555.59 357.84 42709.20 88888.00 2024-05-12 15:04:20.000 133 21555.51 357.81 42709.26 47939.09 2024-05-12 15:04:21.000 133 21555.50 357.75 42709.23 88888.00 2024-05-12 15:04:22.000 133 21555.53 357.73 42709.20 88888.00 2024-05-12 15:04:23.000 133 21555.58 357.72 42709.14 88888.00 2024-05-12 15:04:24.000 133 21555.70 357.64 42709.02 88888.00 2024-05-12 15:04:25.000 133 21555.83 357.57 42708.96 47939.92 2024-05-12 15:04:26.000 133 21555.94 357.58 42708.97 88888.00 2024-05-12 15:04:27.000 133 21556.02 357.58 42708.96 88888.00 2024-05-12 15:04:28.000 133 21556.03 357.55 42708.98 88888.00 2024-05-12 15:04:29.000 133 21555.97 357.56 42709.09 88888.00 2024-05-12 15:04:30.000 133 21555.94 357.63 42709.19 47940.03 2024-05-12 15:04:31.000 133 21555.93 357.71 42709.20 88888.00 2024-05-12 15:04:32.000 133 21555.90 357.74 42709.18 88888.00 2024-05-12 15:04:33.000 133 21555.88 357.76 42709.18 88888.00 2024-05-12 15:04:34.000 133 21555.88 357.77 42709.19 88888.00 2024-05-12 15:04:35.000 133 21555.84 357.81 42709.22 47939.90 2024-05-12 15:04:36.000 133 21555.73 357.83 42709.27 88888.00 2024-05-12 15:04:37.000 133 21555.64 357.85 42709.27 88888.00 2024-05-12 15:04:38.000 133 21555.57 357.89 42709.27 88888.00 2024-05-12 15:04:39.000 133 21555.45 357.93 42709.34 88888.00 2024-05-12 15:04:40.000 133 21555.34 357.93 42709.43 47939.62 2024-05-12 15:04:41.000 133 21555.30 357.92 42709.50 88888.00 2024-05-12 15:04:42.000 133 21555.32 357.92 42709.50 88888.00 2024-05-12 15:04:43.000 133 21555.35 357.92 42709.43 88888.00 2024-05-12 15:04:44.000 133 21555.38 357.92 42709.35 88888.00 2024-05-12 15:04:45.000 133 21555.39 357.97 42709.38 47939.82 2024-05-12 15:04:46.000 133 21555.40 358.03 42709.47 88888.00 2024-05-12 15:04:47.000 133 21555.42 358.03 42709.50 88888.00 2024-05-12 15:04:48.000 133 21555.48 357.99 42709.46 88888.00 2024-05-12 15:04:49.000 133 21555.57 357.94 42709.41 88888.00 2024-05-12 15:04:50.000 133 21555.65 357.95 42709.41 47939.18 2024-05-12 15:04:51.000 133 21555.66 357.98 42709.47 88888.00 2024-05-12 15:04:52.000 133 21555.61 358.02 42709.56 88888.00 2024-05-12 15:04:53.000 133 21555.54 358.07 42709.57 88888.00 2024-05-12 15:04:54.000 133 21555.48 358.10 42709.53 88888.00 2024-05-12 15:04:55.000 133 21555.39 358.13 42709.54 47940.06 2024-05-12 15:04:56.000 133 21555.31 358.19 42709.59 88888.00 2024-05-12 15:04:57.000 133 21555.28 358.26 42709.63 88888.00 2024-05-12 15:04:58.000 133 21555.26 358.28 42709.64 88888.00 2024-05-12 15:04:59.000 133 21555.20 358.23 42709.66 88888.00 2024-05-12 15:05:00.000 133 21555.11 358.19 42709.69 47940.02 2024-05-12 15:05:01.000 133 21555.09 358.18 42709.70 88888.00 2024-05-12 15:05:02.000 133 21555.12 358.20 42709.68 88888.00 2024-05-12 15:05:03.000 133 21555.15 358.24 42709.68 88888.00 2024-05-12 15:05:04.000 133 21555.13 358.24 42709.64 88888.00 2024-05-12 15:05:05.000 133 21555.07 358.23 42709.61 47939.67 2024-05-12 15:05:06.000 133 21555.02 358.24 42709.64 88888.00 2024-05-12 15:05:07.000 133 21555.01 358.24 42709.66 88888.00 2024-05-12 15:05:08.000 133 21554.99 358.23 42709.68 88888.00 2024-05-12 15:05:09.000 133 21554.96 358.21 42709.74 88888.00 2024-05-12 15:05:10.000 133 21554.98 358.21 42709.77 47940.06 2024-05-12 15:05:11.000 133 21554.99 358.25 42709.77 88888.00 2024-05-12 15:05:12.000 133 21554.91 358.30 42709.82 88888.00 2024-05-12 15:05:13.000 133 21554.82 358.33 42709.88 88888.00 2024-05-12 15:05:14.000 133 21554.78 358.36 42709.93 88888.00 2024-05-12 15:05:15.000 133 21554.76 358.39 42709.97 47939.77 2024-05-12 15:05:16.000 133 21554.74 358.39 42710.02 88888.00 2024-05-12 15:05:17.000 133 21554.73 358.40 42710.07 88888.00 2024-05-12 15:05:18.000 133 21554.69 358.37 42710.06 88888.00 2024-05-12 15:05:19.000 133 21554.70 358.28 42709.98 88888.00 2024-05-12 15:05:20.000 133 21554.82 358.22 42709.89 47939.42 2024-05-12 15:05:21.000 133 21554.93 358.21 42709.86 88888.00 2024-05-12 15:05:22.000 133 21554.96 358.20 42709.89 88888.00 2024-05-12 15:05:23.000 133 21554.92 358.19 42709.94 88888.00 2024-05-12 15:05:24.000 133 21554.91 358.22 42709.99 88888.00 2024-05-12 15:05:25.000 133 21554.99 358.25 42710.01 47940.22 2024-05-12 15:05:26.000 133 21555.07 358.27 42710.00 88888.00 2024-05-12 15:05:27.000 133 21555.05 358.27 42709.99 88888.00 2024-05-12 15:05:28.000 133 21555.02 358.25 42710.00 88888.00 2024-05-12 15:05:29.000 133 21555.10 358.24 42709.98 88888.00 2024-05-12 15:05:30.000 133 21555.20 358.23 42709.94 47940.02 2024-05-12 15:05:31.000 133 21555.21 358.19 42709.90 88888.00 2024-05-12 15:05:32.000 133 21555.13 358.20 42709.92 88888.00 2024-05-12 15:05:33.000 133 21555.00 358.24 42709.96 88888.00 2024-05-12 15:05:34.000 133 21554.92 358.23 42709.97 88888.00 2024-05-12 15:05:35.000 133 21554.92 358.17 42709.98 47940.17 2024-05-12 15:05:36.000 133 21554.96 358.11 42709.98 88888.00 2024-05-12 15:05:37.000 133 21555.01 358.06 42709.94 88888.00 2024-05-12 15:05:38.000 133 21555.08 357.98 42709.91 88888.00 2024-05-12 15:05:39.000 133 21555.13 357.90 42709.91 88888.00 2024-05-12 15:05:40.000 133 21555.16 357.90 42709.94 47940.23 2024-05-12 15:05:41.000 133 21555.20 357.94 42709.90 88888.00 2024-05-12 15:05:42.000 133 21555.28 357.92 42709.83 88888.00 2024-05-12 15:05:43.000 133 21555.33 357.84 42709.81 88888.00 2024-05-12 15:05:44.000 133 21555.32 357.77 42709.81 88888.00 2024-05-12 15:05:45.000 133 21555.28 357.73 42709.82 47940.13 2024-05-12 15:05:46.000 133 21555.22 357.74 42709.89 88888.00 2024-05-12 15:05:47.000 133 21555.19 357.79 42709.95 88888.00 2024-05-12 15:05:48.000 133 21555.20 357.81 42709.96 88888.00 2024-05-12 15:05:49.000 133 21555.22 357.84 42709.91 88888.00 2024-05-12 15:05:50.000 133 21555.21 357.85 42709.81 47940.18 2024-05-12 15:05:51.000 133 21555.19 357.84 42709.69 88888.00 2024-05-12 15:05:52.000 133 21555.17 357.86 42709.71 88888.00 2024-05-12 15:05:53.000 133 21555.18 357.89 42709.79 88888.00 2024-05-12 15:05:54.000 133 21555.24 357.88 42709.74 88888.00 2024-05-12 15:05:55.000 133 21555.24 357.86 42709.69 47939.42 2024-05-12 15:05:56.000 133 21555.21 357.89 42709.73 88888.00 2024-05-12 15:05:57.000 133 21555.17 357.92 42709.79 88888.00 2024-05-12 15:05:58.000 133 21555.08 357.96 42709.85 88888.00 2024-05-12 15:05:59.000 133 21554.99 357.98 42709.87 88888.00 2024-05-12 15:06:00.000 133 21554.98 358.01 42709.83 99999.00 2024-05-12 15:06:01.000 133 21554.99 358.05 42709.84 99999.00 2024-05-12 15:06:02.000 133 21554.92 358.09 42709.90 99999.00 2024-05-12 15:06:03.000 133 21554.85 358.12 42709.91 99999.00 2024-05-12 15:06:04.000 133 21554.88 358.12 42709.83 99999.00 2024-05-12 15:06:05.000 133 21554.96 358.11 42709.78 47940.20 2024-05-12 15:06:06.000 133 21554.98 358.15 42709.81 88888.00 2024-05-12 15:06:07.000 133 21554.93 358.22 42709.86 88888.00 2024-05-12 15:06:08.000 133 21554.92 358.24 42709.88 88888.00 2024-05-12 15:06:09.000 133 21554.98 358.19 42709.87 88888.00 2024-05-12 15:06:10.000 133 21555.09 358.11 42709.85 47940.25 2024-05-12 15:06:11.000 133 21555.19 358.06 42709.83 88888.00 2024-05-12 15:06:12.000 133 21555.23 358.05 42709.85 88888.00 2024-05-12 15:06:13.000 133 21555.26 358.04 42709.88 88888.00 2024-05-12 15:06:14.000 133 21555.33 358.02 42709.88 88888.00 2024-05-12 15:06:15.000 133 21555.39 358.01 42709.87 47940.38 2024-05-12 15:06:16.000 133 21555.42 357.98 42709.86 88888.00 2024-05-12 15:06:17.000 133 21555.47 357.93 42709.85 88888.00 2024-05-12 15:06:18.000 133 21555.50 357.86 42709.86 88888.00 2024-05-12 15:06:19.000 133 21555.52 357.81 42709.86 88888.00 2024-05-12 15:06:20.000 133 21555.53 357.81 42709.87 99999.00 2024-05-12 15:06:21.000 133 21555.52 357.79 42709.84 99999.00 2024-05-12 15:06:22.000 133 21555.46 357.78 42709.82 99999.00 2024-05-12 15:06:23.000 133 21555.38 357.82 42709.85 99999.00 2024-05-12 15:06:24.000 133 21555.29 357.86 42709.88 99999.00 2024-05-12 15:06:25.000 133 21555.21 357.86 42709.86 47940.58 2024-05-12 15:06:26.000 133 21555.15 357.85 42709.86 88888.00 2024-05-12 15:06:27.000 133 21555.13 357.84 42709.87 88888.00 2024-05-12 15:06:28.000 133 21555.15 357.84 42709.87 88888.00 2024-05-12 15:06:29.000 133 21555.20 357.84 42709.89 88888.00 2024-05-12 15:06:30.000 133 21555.23 357.86 42709.90 47940.17 2024-05-12 15:06:31.000 133 21555.20 357.90 42709.86 88888.00 2024-05-12 15:06:32.000 133 21555.21 357.96 42709.82 88888.00 2024-05-12 15:06:33.000 133 21555.29 358.01 42709.87 88888.00 2024-05-12 15:06:34.000 133 21555.38 358.00 42709.88 88888.00 2024-05-12 15:06:35.000 133 21555.43 357.95 42709.82 47939.56 2024-05-12 15:06:36.000 133 21555.47 357.88 42709.79 88888.00 2024-05-12 15:06:37.000 133 21555.50 357.81 42709.79 88888.00 2024-05-12 15:06:38.000 133 21555.58 357.73 42709.73 88888.00 2024-05-12 15:06:39.000 133 21555.71 357.69 42709.68 88888.00 2024-05-12 15:06:40.000 133 21555.80 357.71 42709.76 47940.30 2024-05-12 15:06:41.000 133 21555.82 357.78 42709.88 88888.00 2024-05-12 15:06:42.000 133 21555.83 357.80 42709.89 88888.00 2024-05-12 15:06:43.000 133 21555.84 357.77 42709.84 88888.00 2024-05-12 15:06:44.000 133 21555.90 357.73 42709.81 88888.00 2024-05-12 15:06:45.000 133 21555.99 357.70 42709.82 47940.27 2024-05-12 15:06:46.000 133 21556.06 357.70 42709.82 88888.00 2024-05-12 15:06:47.000 133 21556.08 357.67 42709.79 88888.00 2024-05-12 15:06:48.000 133 21556.03 357.65 42709.75 88888.00 2024-05-12 15:06:49.000 133 21556.00 357.68 42709.77 88888.00 2024-05-12 15:06:50.000 133 21555.99 357.70 42709.80 47940.27 2024-05-12 15:06:51.000 133 21555.99 357.68 42709.81 88888.00 2024-05-12 15:06:52.000 133 21556.03 357.63 42709.79 88888.00 2024-05-12 15:06:53.000 133 21556.09 357.57 42709.77 88888.00 2024-05-12 15:06:54.000 133 21556.15 357.52 42709.77 88888.00 2024-05-12 15:06:55.000 133 21556.23 357.44 42709.73 47940.53 2024-05-12 15:06:56.000 133 21556.37 357.34 42709.62 88888.00 2024-05-12 15:06:57.000 133 21556.54 357.26 42709.50 88888.00 2024-05-12 15:06:58.000 133 21556.64 357.18 42709.46 88888.00 2024-05-12 15:06:59.000 133 21556.69 357.13 42709.47 88888.00 2024-05-12 15:07:00.000 133 21556.77 357.09 42709.50 47940.66 2024-05-12 15:07:01.000 133 21556.88 357.01 42709.49 88888.00 2024-05-12 15:07:02.000 133 21556.98 356.94 42709.41 88888.00 2024-05-12 15:07:03.000 133 21557.05 356.94 42709.33 88888.00 2024-05-12 15:07:04.000 133 21557.05 356.95 42709.29 88888.00 2024-05-12 15:07:05.000 133 21557.04 356.95 42709.31 47940.60 2024-05-12 15:07:06.000 133 21557.05 356.98 42709.35 88888.00 2024-05-12 15:07:07.000 133 21557.02 356.99 42709.38 88888.00 2024-05-12 15:07:08.000 133 21557.00 356.98 42709.37 88888.00 2024-05-12 15:07:09.000 133 21557.02 357.00 42709.32 88888.00 2024-05-12 15:07:10.000 133 21557.01 357.03 42709.27 47940.34 2024-05-12 15:07:11.000 133 21557.05 357.03 42709.24 88888.00 2024-05-12 15:07:12.000 133 21557.16 356.98 42709.20 88888.00 2024-05-12 15:07:13.000 133 21557.23 356.94 42709.13 88888.00 2024-05-12 15:07:14.000 133 21557.20 356.96 42709.11 88888.00 2024-05-12 15:07:15.000 133 21557.16 356.99 42709.15 47940.62 2024-05-12 15:07:16.000 133 21557.21 357.00 42709.14 88888.00 2024-05-12 15:07:17.000 133 21557.27 356.99 42709.09 88888.00 2024-05-12 15:07:18.000 133 21557.25 356.99 42709.12 88888.00 2024-05-12 15:07:19.000 133 21557.23 356.99 42709.16 88888.00 2024-05-12 15:07:20.000 133 21557.27 356.97 42709.11 47940.60 2024-05-12 15:07:21.000 133 21557.32 356.91 42709.02 88888.00 2024-05-12 15:07:22.000 133 21557.31 356.88 42709.02 88888.00 2024-05-12 15:07:23.000 133 21557.28 356.92 42709.10 88888.00 2024-05-12 15:07:24.000 133 21557.24 356.97 42709.18 88888.00 2024-05-12 15:07:25.000 133 21557.19 356.97 42709.21 47940.65 2024-05-12 15:07:26.000 133 21557.12 356.95 42709.19 88888.00 2024-05-12 15:07:27.000 133 21557.06 356.93 42709.14 88888.00 2024-05-12 15:07:28.000 133 21557.02 356.86 42709.11 88888.00 2024-05-12 15:07:29.000 133 21557.00 356.79 42709.11 88888.00 2024-05-12 15:07:30.000 133 21556.97 356.78 42709.10 47940.54 2024-05-12 15:07:31.000 133 21557.04 356.79 42709.09 88888.00 2024-05-12 15:07:32.000 133 21557.22 356.77 42709.05 88888.00 2024-05-12 15:07:33.000 133 21557.34 356.73 42709.03 88888.00 2024-05-12 15:07:34.000 133 21557.36 356.71 42709.06 88888.00 2024-05-12 15:07:35.000 133 21557.39 356.68 42709.06 47940.10 2024-05-12 15:07:36.000 133 21557.47 356.65 42709.02 88888.00 2024-05-12 15:07:37.000 133 21557.55 356.69 42708.99 88888.00 2024-05-12 15:07:38.000 133 21557.60 356.74 42708.96 88888.00 2024-05-12 15:07:39.000 133 21557.65 356.77 42708.91 88888.00 2024-05-12 15:07:40.000 133 21557.66 356.82 42708.93 47940.71 2024-05-12 15:07:41.000 133 21557.62 356.89 42709.00 88888.00 2024-05-12 15:07:42.000 133 21557.53 357.02 42709.06 88888.00 2024-05-12 15:07:43.000 133 21557.42 357.17 42709.14 88888.00 2024-05-12 15:07:44.000 133 21557.28 357.22 42709.23 88888.00 2024-05-12 15:07:45.000 133 21557.09 357.20 42709.28 47940.61 2024-05-12 15:07:46.000 133 21556.91 357.21 42709.27 88888.00 2024-05-12 15:07:47.000 133 21556.80 357.26 42709.23 88888.00 2024-05-12 15:07:48.000 133 21556.73 357.30 42709.19 88888.00 2024-05-12 15:07:49.000 133 21556.60 357.32 42709.21 88888.00 2024-05-12 15:07:50.000 133 21556.41 357.35 42709.34 47940.60 2024-05-12 15:07:51.000 133 21556.27 357.41 42709.46 88888.00 2024-05-12 15:07:52.000 133 21556.26 357.44 42709.50 88888.00 2024-05-12 15:07:53.000 133 21556.33 357.46 42709.48 88888.00 2024-05-12 15:07:54.000 133 21556.35 357.46 42709.45 88888.00 2024-05-12 15:07:55.000 133 21556.31 357.48 42709.46 47939.93 2024-05-12 15:07:56.000 133 21556.26 357.52 42709.50 88888.00 2024-05-12 15:07:57.000 133 21556.30 357.52 42709.54 88888.00 2024-05-12 15:07:58.000 133 21556.41 357.47 42709.54 88888.00 2024-05-12 15:07:59.000 133 21556.53 357.38 42709.51 88888.00 2024-05-12 15:08:00.000 133 21556.60 357.33 42709.49 47940.02 2024-05-12 15:08:01.000 133 21556.69 357.31 42709.46 88888.00 2024-05-12 15:08:02.000 133 21556.88 357.25 42709.38 88888.00 2024-05-12 15:08:03.000 133 21557.11 357.16 42709.32 88888.00 2024-05-12 15:08:04.000 133 21557.24 357.10 42709.37 88888.00 2024-05-12 15:08:05.000 133 21557.24 357.12 42709.47 47940.76 2024-05-12 15:08:06.000 133 21557.21 357.20 42709.53 88888.00 2024-05-12 15:08:07.000 133 21557.23 357.25 42709.54 88888.00 2024-05-12 15:08:08.000 133 21557.26 357.31 42709.54 88888.00 2024-05-12 15:08:09.000 133 21557.25 357.33 42709.54 88888.00 2024-05-12 15:08:10.000 133 21557.21 357.31 42709.52 47940.69 2024-05-12 15:08:11.000 133 21557.14 357.35 42709.54 88888.00 2024-05-12 15:08:12.000 133 21556.99 357.44 42709.59 88888.00 2024-05-12 15:08:13.000 133 21556.84 357.49 42709.64 88888.00 2024-05-12 15:08:14.000 133 21556.74 357.50 42709.70 88888.00 2024-05-12 15:08:15.000 133 21556.64 357.54 42709.76 47940.81 2024-05-12 15:08:16.000 133 21556.51 357.59 42709.80 88888.00 2024-05-12 15:08:17.000 133 21556.41 357.63 42709.82 88888.00 2024-05-12 15:08:18.000 133 21556.32 357.64 42709.82 88888.00 2024-05-12 15:08:19.000 133 21556.22 357.64 42709.85 88888.00 2024-05-12 15:08:20.000 133 21556.10 357.66 42709.89 47940.67 2024-05-12 15:08:21.000 133 21556.09 357.71 42709.90 88888.00 2024-05-12 15:08:22.000 133 21556.17 357.72 42709.89 88888.00 2024-05-12 15:08:23.000 133 21556.22 357.66 42709.89 88888.00 2024-05-12 15:08:24.000 133 21556.22 357.62 42709.89 88888.00 2024-05-12 15:08:25.000 133 21556.20 357.59 42709.89 47940.20 2024-05-12 15:08:26.000 133 21556.26 357.58 42709.91 88888.00 2024-05-12 15:08:27.000 133 21556.38 357.61 42709.95 88888.00 2024-05-12 15:08:28.000 133 21556.46 357.63 42709.97 88888.00 2024-05-12 15:08:29.000 133 21556.45 357.66 42709.98 88888.00 2024-05-12 15:08:30.000 133 21556.44 357.72 42710.04 47941.07 2024-05-12 15:08:31.000 133 21556.40 357.75 42710.09 88888.00 2024-05-12 15:08:32.000 133 21556.28 357.75 42710.11 88888.00 2024-05-12 15:08:33.000 133 21556.11 357.75 42710.12 88888.00 2024-05-12 15:08:34.000 133 21555.97 357.79 42710.16 88888.00 2024-05-12 15:08:35.000 133 21555.85 357.83 42710.21 47940.48 2024-05-12 15:08:36.000 133 21555.75 357.87 42710.26 88888.00 2024-05-12 15:08:37.000 133 21555.66 357.91 42710.31 88888.00 2024-05-12 15:08:38.000 133 21555.62 357.96 42710.34 88888.00 2024-05-12 15:08:39.000 133 21555.66 357.99 42710.36 88888.00 2024-05-12 15:08:40.000 133 21555.68 358.02 42710.39 47940.34 2024-05-12 15:08:41.000 133 21555.68 358.06 42710.41 88888.00 2024-05-12 15:08:42.000 133 21555.72 358.07 42710.38 88888.00 2024-05-12 15:08:43.000 133 21555.81 358.00 42710.31 88888.00 2024-05-12 15:08:44.000 133 21555.91 357.90 42710.29 88888.00 2024-05-12 15:08:45.000 133 21556.01 357.83 42710.31 47941.07 2024-05-12 15:08:46.000 133 21556.15 357.77 42710.30 88888.00 2024-05-12 15:08:47.000 133 21556.29 357.75 42710.28 88888.00 2024-05-12 15:08:48.000 133 21556.34 357.77 42710.33 88888.00 2024-05-12 15:08:49.000 133 21556.35 357.80 42710.38 88888.00 2024-05-12 15:08:50.000 133 21556.39 357.79 42710.36 47941.27 2024-05-12 15:08:51.000 133 21556.40 357.75 42710.32 88888.00 2024-05-12 15:08:52.000 133 21556.34 357.75 42710.30 88888.00 2024-05-12 15:08:53.000 133 21556.30 357.76 42710.32 88888.00 2024-05-12 15:08:54.000 133 21556.31 357.82 42710.38 88888.00 2024-05-12 15:08:55.000 133 21556.31 357.93 42710.47 47940.99 2024-05-12 15:08:56.000 133 21556.24 358.02 42710.50 88888.00 2024-05-12 15:08:57.000 133 21556.13 358.04 42710.45 88888.00 2024-05-12 15:08:58.000 133 21556.01 358.05 42710.43 88888.00 2024-05-12 15:08:59.000 133 21555.93 358.05 42710.46 88888.00 2024-05-12 15:09:00.000 133 21555.88 357.99 42710.50 47941.10 2024-05-12 15:09:01.000 133 21555.78 357.92 42710.58 88888.00 2024-05-12 15:09:02.000 133 21555.69 357.92 42710.62 88888.00 2024-05-12 15:09:03.000 133 21555.68 357.96 42710.55 88888.00 2024-05-12 15:09:04.000 133 21555.70 358.00 42710.47 88888.00 2024-05-12 15:09:05.000 133 21555.71 358.04 42710.48 47941.18 2024-05-12 15:09:06.000 133 21555.71 358.04 42710.51 88888.00 2024-05-12 15:09:07.000 133 21555.72 358.01 42710.50 88888.00 2024-05-12 15:09:08.000 133 21555.72 357.99 42710.49 88888.00 2024-05-12 15:09:09.000 133 21555.72 357.98 42710.49 88888.00 2024-05-12 15:09:10.000 133 21555.69 357.97 42710.53 47941.29 2024-05-12 15:09:11.000 133 21555.66 358.02 42710.64 88888.00 2024-05-12 15:09:12.000 133 21555.71 358.10 42710.74 88888.00 2024-05-12 15:09:13.000 133 21555.77 358.13 42710.76 88888.00 2024-05-12 15:09:14.000 133 21555.75 358.15 42710.74 88888.00 2024-05-12 15:09:15.000 133 21555.67 358.19 42710.77 47941.29 2024-05-12 15:09:16.000 133 21555.60 358.21 42710.79 88888.00 2024-05-12 15:09:17.000 133 21555.54 358.22 42710.78 88888.00 2024-05-12 15:09:18.000 133 21555.42 358.26 42710.82 88888.00 2024-05-12 15:09:19.000 133 21555.28 358.32 42710.93 88888.00 2024-05-12 15:09:20.000 133 21555.22 358.35 42711.01 47940.82 2024-05-12 15:09:21.000 133 21555.18 358.36 42711.02 88888.00 2024-05-12 15:09:22.000 133 21555.11 358.37 42711.01 88888.00 2024-05-12 15:09:23.000 133 21555.07 358.39 42711.00 88888.00 2024-05-12 15:09:24.000 133 21555.10 358.43 42710.99 88888.00 2024-05-12 15:09:25.000 133 21555.11 358.48 42710.97 47940.93 2024-05-12 15:09:26.000 133 21555.06 358.52 42710.98 88888.00 2024-05-12 15:09:27.000 133 21555.04 358.56 42711.04 88888.00 2024-05-12 15:09:28.000 133 21555.07 358.61 42711.08 88888.00 2024-05-12 15:09:29.000 133 21555.07 358.65 42711.09 88888.00 2024-05-12 15:09:30.000 133 21555.02 358.71 42711.13 47941.44 2024-05-12 15:09:31.000 133 21554.94 358.77 42711.19 88888.00 2024-05-12 15:09:32.000 133 21554.87 358.80 42711.21 88888.00 2024-05-12 15:09:33.000 133 21554.82 358.77 42711.19 88888.00 2024-05-12 15:09:34.000 133 21554.77 358.71 42711.19 88888.00 2024-05-12 15:09:35.000 133 21554.68 358.71 42711.25 47940.69 2024-05-12 15:09:36.000 133 21554.57 358.79 42711.31 88888.00 2024-05-12 15:09:37.000 133 21554.48 358.83 42711.31 88888.00 2024-05-12 15:09:38.000 133 21554.38 358.83 42711.27 88888.00 2024-05-12 15:09:39.000 133 21554.25 358.85 42711.30 88888.00 2024-05-12 15:09:40.000 133 21554.16 358.86 42711.36 47940.99 2024-05-12 15:09:41.000 133 21554.13 358.82 42711.39 88888.00 2024-05-12 15:09:42.000 133 21554.10 358.81 42711.40 88888.00 2024-05-12 15:09:43.000 133 21554.07 358.83 42711.43 88888.00 2024-05-12 15:09:44.000 133 21554.11 358.86 42711.47 88888.00 2024-05-12 15:09:45.000 133 21554.19 358.87 42711.53 47941.21 2024-05-12 15:09:46.000 133 21554.22 358.85 42711.54 88888.00 2024-05-12 15:09:47.000 133 21554.19 358.79 42711.54 88888.00 2024-05-12 15:09:48.000 133 21554.20 358.72 42711.55 88888.00 2024-05-12 15:09:49.000 133 21554.26 358.68 42711.59 88888.00 2024-05-12 15:09:50.000 133 21554.31 358.68 42711.62 47941.16 2024-05-12 15:09:51.000 133 21554.37 358.72 42711.62 88888.00 2024-05-12 15:09:52.000 133 21554.43 358.77 42711.60 88888.00 2024-05-12 15:09:53.000 133 21554.44 358.81 42711.60 88888.00 2024-05-12 15:09:54.000 133 21554.40 358.87 42711.66 88888.00 2024-05-12 15:09:55.000 133 21554.30 358.96 42711.74 47941.36 2024-05-12 15:09:56.000 133 21554.21 359.00 42711.74 88888.00 2024-05-12 15:09:57.000 133 21554.16 358.97 42711.70 88888.00 2024-05-12 15:09:58.000 133 21554.11 358.94 42711.73 88888.00 2024-05-12 15:09:59.000 133 21554.08 358.91 42711.78 88888.00 2024-05-12 15:10:00.000 133 21554.09 358.88 42711.77 47940.72 2024-05-12 15:10:01.000 133 21554.05 358.88 42711.77 88888.00 2024-05-12 15:10:02.000 133 21553.96 358.94 42711.84 88888.00 2024-05-12 15:10:03.000 133 21553.87 359.01 42711.93 88888.00 2024-05-12 15:10:04.000 133 21553.80 359.06 42712.01 88888.00 2024-05-12 15:10:05.000 133 21553.76 359.02 42712.00 47941.28 2024-05-12 15:10:06.000 133 21553.78 358.93 42711.92 88888.00 2024-05-12 15:10:07.000 133 21553.73 358.92 42711.88 88888.00 2024-05-12 15:10:08.000 133 21553.59 358.97 42711.89 88888.00 2024-05-12 15:10:09.000 133 21553.55 359.00 42711.89 88888.00 2024-05-12 15:10:10.000 133 21553.65 359.00 42711.91 47941.55 2024-05-12 15:10:11.000 133 21553.70 359.04 42711.96 88888.00 2024-05-12 15:10:12.000 133 21553.68 359.10 42711.99 88888.00 2024-05-12 15:10:13.000 133 21553.67 359.07 42711.95 88888.00 2024-05-12 15:10:14.000 133 21553.67 359.00 42711.94 88888.00 2024-05-12 15:10:15.000 133 21553.65 358.99 42712.00 47941.39 2024-05-12 15:10:16.000 133 21553.64 359.03 42712.04 88888.00 2024-05-12 15:10:17.000 133 21553.69 359.08 42712.04 88888.00 2024-05-12 15:10:18.000 133 21553.80 359.10 42712.02 88888.00 2024-05-12 15:10:19.000 133 21553.89 359.07 42711.99 88888.00 2024-05-12 15:10:20.000 133 21553.92 359.06 42712.04 47941.52 2024-05-12 15:10:21.000 133 21553.93 359.09 42712.10 88888.00 2024-05-12 15:10:22.000 133 21553.91 359.12 42712.11 88888.00 2024-05-12 15:10:23.000 133 21553.85 359.11 42712.11 88888.00 2024-05-12 15:10:24.000 133 21553.78 359.06 42712.12 88888.00 2024-05-12 15:10:25.000 133 21553.80 359.02 42712.12 47941.82 2024-05-12 15:10:26.000 133 21553.88 358.98 42712.09 88888.00 2024-05-12 15:10:27.000 133 21553.97 358.92 42712.05 88888.00 2024-05-12 15:10:28.000 133 21554.01 358.93 42712.03 88888.00 2024-05-12 15:10:29.000 133 21553.98 358.96 42712.03 88888.00 2024-05-12 15:10:30.000 133 21553.97 358.94 42712.00 47941.28 2024-05-12 15:10:31.000 133 21554.00 358.93 42711.98 88888.00 2024-05-12 15:10:32.000 133 21554.02 358.94 42711.97 88888.00 2024-05-12 15:10:33.000 133 21554.05 358.95 42711.96 88888.00 2024-05-12 15:10:34.000 133 21554.12 358.95 42711.98 88888.00 2024-05-12 15:10:35.000 133 21554.17 358.96 42711.99 47941.28 2024-05-12 15:10:36.000 133 21554.14 358.99 42711.99 88888.00 2024-05-12 15:10:37.000 133 21554.08 359.02 42711.98 88888.00 2024-05-12 15:10:38.000 133 21554.05 359.05 42711.95 88888.00 2024-05-12 15:10:39.000 133 21554.02 359.08 42711.93 88888.00 2024-05-12 15:10:40.000 133 21553.96 359.11 42711.97 47941.47 2024-05-12 15:10:41.000 133 21553.86 359.10 42712.03 88888.00 2024-05-12 15:10:42.000 133 21553.77 359.11 42712.03 88888.00 2024-05-12 15:10:43.000 133 21553.70 359.19 42712.02 88888.00 2024-05-12 15:10:44.000 133 21553.70 359.22 42712.01 88888.00 2024-05-12 15:10:45.000 133 21553.70 359.19 42712.00 47941.26 2024-05-12 15:10:46.000 133 21553.66 359.15 42712.04 88888.00 2024-05-12 15:10:47.000 133 21553.62 359.15 42712.11 88888.00 2024-05-12 15:10:48.000 133 21553.63 359.13 42712.14 88888.00 2024-05-12 15:10:49.000 133 21553.67 359.10 42712.12 88888.00 2024-05-12 15:10:50.000 133 21553.70 359.04 42712.06 47941.21 2024-05-12 15:10:51.000 133 21553.74 358.98 42712.04 88888.00 2024-05-12 15:10:52.000 133 21553.79 358.93 42712.03 88888.00 2024-05-12 15:10:53.000 133 21553.82 358.93 42712.02 88888.00 2024-05-12 15:10:54.000 133 21553.84 358.95 42712.03 88888.00 2024-05-12 15:10:55.000 133 21553.92 358.96 42712.04 47941.64 2024-05-12 15:10:56.000 133 21554.03 358.91 42711.97 88888.00 2024-05-12 15:10:57.000 133 21554.15 358.85 42711.89 88888.00 2024-05-12 15:10:58.000 133 21554.31 358.85 42711.88 88888.00 2024-05-12 15:10:59.000 133 21554.42 358.87 42711.90 88888.00 2024-05-12 15:11:00.000 133 21554.47 358.87 42711.89 47941.78 2024-05-12 15:11:01.000 133 21554.55 358.90 42711.93 88888.00 2024-05-12 15:11:02.000 133 21554.62 358.94 42712.02 88888.00 2024-05-12 15:11:03.000 133 21554.56 358.92 42712.08 88888.00 2024-05-12 15:11:04.000 133 21554.41 358.92 42712.10 88888.00 2024-05-12 15:11:05.000 133 21554.30 358.94 42712.08 47941.66 2024-05-12 15:11:06.000 133 21554.29 358.94 42712.06 88888.00 2024-05-12 15:11:07.000 133 21554.29 358.95 42712.09 88888.00 2024-05-12 15:11:08.000 133 21554.18 358.99 42712.19 88888.00 2024-05-12 15:11:09.000 133 21554.03 359.04 42712.27 88888.00 2024-05-12 15:11:10.000 133 21553.90 359.06 42712.26 47941.76 2024-05-12 15:11:11.000 133 21553.79 359.07 42712.21 88888.00 2024-05-12 15:11:12.000 133 21553.76 359.05 42712.16 88888.00 2024-05-12 15:11:13.000 133 21553.82 358.97 42712.07 88888.00 2024-05-12 15:11:14.000 133 21553.85 358.85 42712.01 88888.00 2024-05-12 15:11:15.000 133 21553.84 358.82 42712.05 47941.67 2024-05-12 15:11:16.000 133 21553.84 358.87 42712.14 88888.00 2024-05-12 15:11:17.000 133 21553.86 358.87 42712.17 88888.00 2024-05-12 15:11:18.000 133 21553.95 358.80 42712.11 88888.00 2024-05-12 15:11:19.000 133 21554.08 358.70 42711.98 88888.00 2024-05-12 15:11:20.000 133 21554.19 358.61 42711.94 47941.56 2024-05-12 15:11:21.000 133 21554.26 358.56 42712.01 88888.00 2024-05-12 15:11:22.000 133 21554.34 358.50 42712.01 88888.00 2024-05-12 15:11:23.000 133 21554.45 358.41 42711.89 88888.00 2024-05-12 15:11:24.000 133 21554.52 358.36 42711.81 88888.00 2024-05-12 15:11:25.000 133 21554.57 358.39 42711.86 47941.61 2024-05-12 15:11:26.000 133 21554.59 358.44 42711.95 88888.00 2024-05-12 15:11:27.000 133 21554.58 358.45 42712.00 88888.00 2024-05-12 15:11:28.000 133 21554.55 358.49 42712.00 88888.00 2024-05-12 15:11:29.000 133 21554.52 358.58 42711.98 88888.00 2024-05-12 15:11:30.000 133 21554.48 358.63 42711.94 47941.69 2024-05-12 15:11:31.000 133 21554.43 358.62 42711.93 88888.00 2024-05-12 15:11:32.000 133 21554.35 358.65 42711.98 88888.00 2024-05-12 15:11:33.000 133 21554.29 358.68 42712.02 88888.00 2024-05-12 15:11:34.000 133 21554.25 358.68 42712.02 88888.00 2024-05-12 15:11:35.000 133 21554.24 358.69 42712.02 47941.63 2024-05-12 15:11:36.000 133 21554.28 358.69 42711.96 88888.00 2024-05-12 15:11:37.000 133 21554.31 358.62 42711.83 88888.00 2024-05-12 15:11:38.000 133 21554.30 358.48 42711.78 88888.00 2024-05-12 15:11:39.000 133 21554.35 358.39 42711.81 88888.00 2024-05-12 15:11:40.000 133 21554.44 358.40 42711.82 47941.71 2024-05-12 15:11:41.000 133 21554.49 358.44 42711.81 88888.00 2024-05-12 15:11:42.000 133 21554.55 358.44 42711.80 88888.00 2024-05-12 15:11:43.000 133 21554.60 358.42 42711.82 88888.00 2024-05-12 15:11:44.000 133 21554.61 358.42 42711.87 88888.00 2024-05-12 15:11:45.000 133 21554.59 358.44 42711.92 47941.02 2024-05-12 15:11:46.000 133 21554.57 358.45 42711.90 88888.00 2024-05-12 15:11:47.000 133 21554.54 358.48 42711.88 88888.00 2024-05-12 15:11:48.000 133 21554.50 358.46 42711.89 88888.00 2024-05-12 15:11:49.000 133 21554.52 358.41 42711.91 88888.00 2024-05-12 15:11:50.000 133 21554.57 358.43 42711.92 99999.00 2024-05-12 15:11:51.000 133 21554.52 358.54 42711.94 99999.00 2024-05-12 15:11:52.000 133 21554.32 358.65 42712.01 99999.00 2024-05-12 15:11:53.000 133 21554.12 358.66 42712.07 99999.00 2024-05-12 15:11:54.000 133 21554.03 358.61 42712.09 99999.00 2024-05-12 15:11:55.000 133 21554.00 358.58 42712.04 99999.00 2024-05-12 15:11:56.000 133 21554.02 358.57 42712.01 99999.00 2024-05-12 15:11:57.000 133 21554.09 358.55 42711.97 99999.00 2024-05-12 15:11:58.000 133 21554.16 358.51 42711.93 99999.00 2024-05-12 15:11:59.000 133 21554.20 358.50 42711.94 99999.00 2024-05-12 15:12:00.000 133 21554.28 358.45 42711.94 47941.20 2024-05-12 15:12:01.000 133 21554.40 358.35 42711.89 88888.00 2024-05-12 15:12:02.000 133 21554.59 358.26 42711.85 88888.00 2024-05-12 15:12:03.000 133 21554.81 358.17 42711.78 88888.00 2024-05-12 15:12:04.000 133 21554.99 358.10 42711.69 88888.00 2024-05-12 15:12:05.000 133 21555.12 358.10 42711.68 47941.87 2024-05-12 15:12:06.000 133 21555.20 358.13 42711.71 88888.00 2024-05-12 15:12:07.000 133 21555.28 358.12 42711.69 88888.00 2024-05-12 15:12:08.000 133 21555.36 358.12 42711.66 88888.00 2024-05-12 15:12:09.000 133 21555.39 358.17 42711.68 88888.00 2024-05-12 15:12:10.000 133 21555.35 358.19 42711.70 47941.48 2024-05-12 15:12:11.000 133 21555.23 358.17 42711.77 88888.00 2024-05-12 15:12:12.000 133 21555.03 358.19 42711.90 88888.00 2024-05-12 15:12:13.000 133 21554.84 358.24 42712.01 88888.00 2024-05-12 15:12:14.000 133 21554.73 358.30 42712.02 88888.00 2024-05-12 15:12:15.000 133 21554.62 358.35 42711.94 47941.69 2024-05-12 15:12:16.000 133 21554.45 358.37 42711.86 88888.00 2024-05-12 15:12:17.000 133 21554.21 358.41 42711.87 88888.00 2024-05-12 15:12:18.000 133 21554.00 358.43 42711.91 88888.00 2024-05-12 15:12:19.000 133 21553.91 358.43 42711.94 88888.00 2024-05-12 15:12:20.000 133 21553.91 358.44 42711.96 47941.34 2024-05-12 15:12:21.000 133 21553.95 358.42 42711.91 88888.00 2024-05-12 15:12:22.000 133 21554.02 358.37 42711.82 88888.00 2024-05-12 15:12:23.000 133 21554.12 358.29 42711.72 88888.00 2024-05-12 15:12:24.000 133 21554.20 358.23 42711.69 88888.00 2024-05-12 15:12:25.000 133 21554.28 358.19 42711.73 47941.48 2024-05-12 15:12:26.000 133 21554.44 358.16 42711.72 88888.00 2024-05-12 15:12:27.000 133 21554.68 358.11 42711.63 88888.00 2024-05-12 15:12:28.000 133 21554.85 358.03 42711.56 88888.00 2024-05-12 15:12:29.000 133 21554.95 357.96 42711.57 88888.00 2024-05-12 15:12:30.000 133 21555.00 357.94 42711.64 99999.00 2024-05-12 15:12:31.000 133 21555.01 357.97 42711.71 99999.00 2024-05-12 15:12:32.000 133 21555.00 357.98 42711.76 99999.00 2024-05-12 15:12:33.000 133 21555.02 357.99 42711.75 99999.00 2024-05-12 15:12:34.000 133 21555.05 358.00 42711.68 99999.00 2024-05-12 15:12:35.000 133 21555.02 358.01 42711.62 47941.74 2024-05-12 15:12:36.000 133 21554.90 358.03 42711.65 88888.00 2024-05-12 15:12:37.000 133 21554.80 358.09 42711.73 88888.00 2024-05-12 15:12:38.000 133 21554.74 358.16 42711.79 88888.00 2024-05-12 15:12:39.000 133 21554.69 358.20 42711.81 88888.00 2024-05-12 15:12:40.000 133 21554.57 358.20 42711.82 47941.53 2024-05-12 15:12:41.000 133 21554.36 358.19 42711.83 88888.00 2024-05-12 15:12:42.000 133 21554.20 358.18 42711.80 88888.00 2024-05-12 15:12:43.000 133 21554.18 358.20 42711.74 88888.00 2024-05-12 15:12:44.000 133 21554.21 358.21 42711.75 88888.00 2024-05-12 15:12:45.000 133 21554.21 358.25 42711.84 47941.56 2024-05-12 15:12:46.000 133 21554.17 358.29 42711.90 88888.00 2024-05-12 15:12:47.000 133 21554.16 358.30 42711.92 88888.00 2024-05-12 15:12:48.000 133 21554.18 358.29 42711.93 88888.00 2024-05-12 15:12:49.000 133 21554.17 358.28 42711.91 88888.00 2024-05-12 15:12:50.000 133 21554.17 358.31 42711.87 47941.52 2024-05-12 15:12:51.000 133 21554.25 358.34 42711.82 88888.00 2024-05-12 15:12:52.000 133 21554.34 358.32 42711.80 88888.00 2024-05-12 15:12:53.000 133 21554.35 358.31 42711.82 88888.00 2024-05-12 15:12:54.000 133 21554.28 358.36 42711.88 88888.00 2024-05-12 15:12:55.000 133 21554.18 358.45 42711.98 47941.41 2024-05-12 15:12:56.000 133 21554.07 358.52 42712.11 88888.00 2024-05-12 15:12:57.000 133 21553.98 358.54 42712.16 88888.00 2024-05-12 15:12:58.000 133 21553.87 358.53 42712.18 88888.00 2024-05-12 15:12:59.000 133 21553.81 358.51 42712.13 88888.00 2024-05-12 15:13:00.000 133 21553.80 358.50 42712.09 47941.76 2024-05-12 15:13:01.000 133 21553.81 358.51 42712.13 88888.00 2024-05-12 15:13:02.000 133 21553.76 358.50 42712.15 88888.00 2024-05-12 15:13:03.000 133 21553.68 358.46 42712.12 88888.00 2024-05-12 15:13:04.000 133 21553.66 358.42 42712.10 88888.00 2024-05-12 15:13:05.000 133 21553.66 358.38 42712.13 47941.54 2024-05-12 15:13:06.000 133 21553.60 358.35 42712.19 88888.00 2024-05-12 15:13:07.000 133 21553.55 358.32 42712.22 88888.00 2024-05-12 15:13:08.000 133 21553.61 358.27 42712.17 88888.00 2024-05-12 15:13:09.000 133 21553.84 358.20 42712.08 88888.00 2024-05-12 15:13:10.000 133 21554.10 358.14 42712.03 47941.57 2024-05-12 15:13:11.000 133 21554.28 358.09 42712.04 88888.00 2024-05-12 15:13:12.000 133 21554.41 358.04 42712.06 88888.00 2024-05-12 15:13:13.000 133 21554.54 358.01 42712.04 88888.00 2024-05-12 15:13:14.000 133 21554.68 357.99 42712.01 88888.00 2024-05-12 15:13:15.000 133 21554.82 357.95 42712.03 47941.55 2024-05-12 15:13:16.000 133 21554.93 357.93 42712.07 88888.00 2024-05-12 15:13:17.000 133 21554.98 357.95 42712.12 88888.00 2024-05-12 15:13:18.000 133 21554.98 358.04 42712.19 88888.00 2024-05-12 15:13:19.000 133 21554.97 358.14 42712.28 88888.00 2024-05-12 15:13:20.000 133 21554.94 358.19 42712.32 47942.04 2024-05-12 15:13:21.000 133 21554.86 358.19 42712.33 88888.00 2024-05-12 15:13:22.000 133 21554.69 358.21 42712.29 88888.00 2024-05-12 15:13:23.000 133 21554.52 358.22 42712.27 88888.00 2024-05-12 15:13:24.000 133 21554.42 358.21 42712.30 88888.00 2024-05-12 15:13:25.000 133 21554.34 358.21 42712.32 47941.99 2024-05-12 15:13:26.000 133 21554.23 358.24 42712.32 88888.00 2024-05-12 15:13:27.000 133 21554.15 358.26 42712.28 88888.00 2024-05-12 15:13:28.000 133 21554.12 358.26 42712.25 88888.00 2024-05-12 15:13:29.000 133 21554.13 358.24 42712.25 88888.00 2024-05-12 15:13:30.000 133 21554.21 358.20 42712.19 47941.83 2024-05-12 15:13:31.000 133 21554.31 358.15 42712.04 88888.00 2024-05-12 15:13:32.000 133 21554.35 358.09 42711.91 88888.00 2024-05-12 15:13:33.000 133 21554.40 358.03 42711.89 88888.00 2024-05-12 15:13:34.000 133 21554.47 357.97 42711.94 88888.00 2024-05-12 15:13:35.000 133 21554.56 357.93 42711.96 47941.77 2024-05-12 15:13:36.000 133 21554.65 357.87 42711.97 88888.00 2024-05-12 15:13:37.000 133 21554.76 357.82 42712.00 88888.00 2024-05-12 15:13:38.000 133 21554.85 357.77 42712.03 88888.00 2024-05-12 15:13:39.000 133 21554.90 357.71 42711.96 88888.00 2024-05-12 15:13:40.000 133 21555.02 357.64 42711.85 47941.45 2024-05-12 15:13:41.000 133 21555.28 357.57 42711.79 88888.00 2024-05-12 15:13:42.000 133 21555.57 357.51 42711.78 88888.00 2024-05-12 15:13:43.000 133 21555.70 357.48 42711.79 88888.00 2024-05-12 15:13:44.000 133 21555.77 357.43 42711.79 88888.00 2024-05-12 15:13:45.000 133 21555.88 357.32 42711.80 47942.46 2024-05-12 15:13:46.000 133 21555.99 357.21 42711.76 88888.00 2024-05-12 15:13:47.000 133 21556.03 357.15 42711.69 88888.00 2024-05-12 15:13:48.000 133 21556.07 357.13 42711.63 88888.00 2024-05-12 15:13:49.000 133 21556.17 357.12 42711.59 88888.00 2024-05-12 15:13:50.000 133 21556.27 357.14 42711.56 47942.35 2024-05-12 15:13:51.000 133 21556.36 357.15 42711.55 88888.00 2024-05-12 15:13:52.000 133 21556.45 357.16 42711.50 88888.00 2024-05-12 15:13:53.000 133 21556.48 357.20 42711.43 88888.00 2024-05-12 15:13:54.000 133 21556.46 357.22 42711.39 88888.00 2024-05-12 15:13:55.000 133 21556.46 357.19 42711.36 47942.19 2024-05-12 15:13:56.000 133 21556.45 357.20 42711.32 88888.00 2024-05-12 15:13:57.000 133 21556.38 357.26 42711.32 88888.00 2024-05-12 15:13:58.000 133 21556.24 357.28 42711.38 88888.00 2024-05-12 15:13:59.000 133 21556.11 357.31 42711.47 88888.00 2024-05-12 15:14:00.000 133 21556.03 357.40 42711.51 47941.32 2024-05-12 15:14:01.000 133 21556.01 357.47 42711.46 88888.00 2024-05-12 15:14:02.000 133 21556.03 357.49 42711.38 88888.00 2024-05-12 15:14:03.000 133 21556.02 357.50 42711.32 88888.00 2024-05-12 15:14:04.000 133 21555.92 357.55 42711.36 88888.00 2024-05-12 15:14:05.000 133 21555.82 357.60 42711.46 47941.87 2024-05-12 15:14:06.000 133 21555.77 357.60 42711.54 88888.00 2024-05-12 15:14:07.000 133 21555.75 357.62 42711.59 88888.00 2024-05-12 15:14:08.000 133 21555.74 357.67 42711.61 88888.00 2024-05-12 15:14:09.000 133 21555.76 357.66 42711.56 88888.00 2024-05-12 15:14:10.000 133 21555.81 357.61 42711.47 47941.82 2024-05-12 15:14:11.000 133 21555.83 357.55 42711.42 88888.00 2024-05-12 15:14:12.000 133 21555.75 357.51 42711.38 88888.00 2024-05-12 15:14:13.000 133 21555.68 357.47 42711.36 88888.00 2024-05-12 15:14:14.000 133 21555.75 357.39 42711.35 88888.00 2024-05-12 15:14:15.000 133 21555.89 357.36 42711.36 47942.00 2024-05-12 15:14:16.000 133 21555.97 357.38 42711.44 88888.00 2024-05-12 15:14:17.000 133 21555.98 357.37 42711.54 88888.00 2024-05-12 15:14:18.000 133 21556.02 357.30 42711.55 88888.00 2024-05-12 15:14:19.000 133 21556.08 357.22 42711.49 88888.00 2024-05-12 15:14:20.000 133 21556.18 357.12 42711.38 47941.23 2024-05-12 15:14:21.000 133 21556.36 357.05 42711.30 88888.00 2024-05-12 15:14:22.000 133 21556.52 357.05 42711.28 88888.00 2024-05-12 15:14:23.000 133 21556.59 357.04 42711.26 88888.00 2024-05-12 15:14:24.000 133 21556.60 357.01 42711.25 88888.00 2024-05-12 15:14:25.000 133 21556.59 357.05 42711.31 47941.67 2024-05-12 15:14:26.000 133 21556.62 357.12 42711.35 88888.00 2024-05-12 15:14:27.000 133 21556.68 357.13 42711.38 88888.00 2024-05-12 15:14:28.000 133 21556.71 357.05 42711.37 88888.00 2024-05-12 15:14:29.000 133 21556.70 356.99 42711.35 88888.00 2024-05-12 15:14:30.000 133 21556.66 357.00 42711.34 47941.55 2024-05-12 15:14:31.000 133 21556.62 357.06 42711.34 88888.00 2024-05-12 15:14:32.000 133 21556.60 357.11 42711.38 88888.00 2024-05-12 15:14:33.000 133 21556.58 357.16 42711.46 88888.00 2024-05-12 15:14:34.000 133 21556.53 357.19 42711.47 88888.00 2024-05-12 15:14:35.000 133 21556.51 357.20 42711.42 47942.22 2024-05-12 15:14:36.000 133 21556.52 357.16 42711.32 88888.00 2024-05-12 15:14:37.000 133 21556.47 357.10 42711.26 88888.00 2024-05-12 15:14:38.000 133 21556.41 357.10 42711.30 88888.00 2024-05-12 15:14:39.000 133 21556.42 357.13 42711.36 88888.00 2024-05-12 15:14:40.000 133 21556.45 357.14 42711.36 47942.02 2024-05-12 15:14:41.000 133 21556.42 357.13 42711.34 88888.00 2024-05-12 15:14:42.000 133 21556.41 357.09 42711.35 88888.00 2024-05-12 15:14:43.000 133 21556.50 357.00 42711.34 88888.00 2024-05-12 15:14:44.000 133 21556.59 356.93 42711.31 88888.00 2024-05-12 15:14:45.000 133 21556.56 356.91 42711.29 47942.03 2024-05-12 15:14:46.000 133 21556.53 356.95 42711.32 88888.00 2024-05-12 15:14:47.000 133 21556.54 356.95 42711.34 88888.00 2024-05-12 15:14:48.000 133 21556.58 356.91 42711.31 88888.00 2024-05-12 15:14:49.000 133 21556.68 356.91 42711.27 88888.00 2024-05-12 15:14:50.000 133 21556.78 356.96 42711.28 47942.11 2024-05-12 15:14:51.000 133 21556.71 357.04 42711.34 88888.00 2024-05-12 15:14:52.000 133 21556.55 357.09 42711.41 88888.00 2024-05-12 15:14:53.000 133 21556.48 357.10 42711.45 88888.00 2024-05-12 15:14:54.000 133 21556.52 357.08 42711.41 88888.00 2024-05-12 15:14:55.000 133 21556.49 357.07 42711.35 47942.18 2024-05-12 15:14:56.000 133 21556.38 357.12 42711.37 88888.00 2024-05-12 15:14:57.000 133 21556.28 357.20 42711.46 88888.00 2024-05-12 15:14:58.000 133 21556.25 357.28 42711.55 88888.00 2024-05-12 15:14:59.000 133 21556.28 357.32 42711.57 88888.00 2024-05-12 15:15:00.000 133 21556.32 357.34 42711.56 47942.09 2024-05-12 15:15:01.000 133 21556.28 357.35 42711.57 88888.00 2024-05-12 15:15:02.000 133 21556.18 357.34 42711.61 88888.00 2024-05-12 15:15:03.000 133 21556.14 357.29 42711.61 88888.00 2024-05-12 15:15:04.000 133 21556.15 357.27 42711.56 88888.00 2024-05-12 15:15:05.000 133 21556.17 357.30 42711.52 47942.29 2024-05-12 15:15:06.000 133 21556.25 357.36 42711.53 88888.00 2024-05-12 15:15:07.000 133 21556.33 357.39 42711.56 88888.00 2024-05-12 15:15:08.000 133 21556.33 357.39 42711.59 88888.00 2024-05-12 15:15:09.000 133 21556.24 357.39 42711.62 88888.00 2024-05-12 15:15:10.000 133 21556.12 357.43 42711.64 47942.19 2024-05-12 15:15:11.000 133 21556.00 357.55 42711.71 88888.00 2024-05-12 15:15:12.000 133 21555.86 357.70 42711.81 88888.00 2024-05-12 15:15:13.000 133 21555.72 357.78 42711.88 88888.00 2024-05-12 15:15:14.000 133 21555.56 357.81 42711.96 88888.00 2024-05-12 15:15:15.000 133 21555.39 357.87 42712.02 47942.16 2024-05-12 15:15:16.000 133 21555.20 357.93 42712.06 88888.00 2024-05-12 15:15:17.000 133 21555.04 357.94 42712.09 88888.00 2024-05-12 15:15:18.000 133 21554.94 357.90 42712.04 88888.00 2024-05-12 15:15:19.000 133 21554.91 357.87 42711.98 88888.00 2024-05-12 15:15:20.000 133 21554.91 357.84 42711.99 47942.13 2024-05-12 15:15:21.000 133 21554.90 357.78 42712.00 88888.00 2024-05-12 15:15:22.000 133 21554.97 357.68 42711.98 88888.00 2024-05-12 15:15:23.000 133 21555.13 357.64 42711.99 88888.00 2024-05-12 15:15:24.000 133 21555.31 357.61 42712.01 88888.00 2024-05-12 15:15:25.000 133 21555.52 357.52 42711.99 47942.34 2024-05-12 15:15:26.000 133 21555.73 357.40 42711.96 88888.00 2024-05-12 15:15:27.000 133 21555.92 357.30 42711.91 88888.00 2024-05-12 15:15:28.000 133 21556.08 357.24 42711.85 88888.00 2024-05-12 15:15:29.000 133 21556.22 357.25 42711.86 88888.00 2024-05-12 15:15:30.000 133 21556.31 357.30 42711.94 47942.45 2024-05-12 15:15:31.000 133 21556.36 357.36 42712.01 88888.00 2024-05-12 15:15:32.000 133 21556.39 357.38 42712.02 88888.00 2024-05-12 15:15:33.000 133 21556.41 357.43 42712.00 88888.00 2024-05-12 15:15:34.000 133 21556.37 357.54 42712.02 88888.00 2024-05-12 15:15:35.000 133 21556.27 357.62 42712.04 47942.62 2024-05-12 15:15:36.000 133 21556.14 357.62 42712.02 88888.00 2024-05-12 15:15:37.000 133 21555.97 357.65 42712.02 88888.00 2024-05-12 15:15:38.000 133 21555.75 357.78 42712.11 88888.00 2024-05-12 15:15:39.000 133 21555.55 357.90 42712.23 88888.00 2024-05-12 15:15:40.000 133 21555.39 357.95 42712.32 47942.47 2024-05-12 15:15:41.000 133 21555.28 357.99 42712.33 88888.00 2024-05-12 15:15:42.000 133 21555.22 358.01 42712.31 88888.00 2024-05-12 15:15:43.000 133 21555.15 358.00 42712.27 88888.00 2024-05-12 15:15:44.000 133 21555.09 357.99 42712.27 88888.00 2024-05-12 15:15:45.000 133 21555.07 357.98 42712.29 47942.40 2024-05-12 15:15:46.000 133 21555.09 357.93 42712.29 88888.00 2024-05-12 15:15:47.000 133 21555.12 357.88 42712.28 88888.00 2024-05-12 15:15:48.000 133 21555.19 357.86 42712.28 88888.00 2024-05-12 15:15:49.000 133 21555.36 357.84 42712.27 88888.00 2024-05-12 15:15:50.000 133 21555.56 357.80 42712.25 47941.77 2024-05-12 15:15:51.000 133 21555.72 357.76 42712.21 88888.00 2024-05-12 15:15:52.000 133 21555.84 357.74 42712.15 88888.00 2024-05-12 15:15:53.000 133 21555.95 357.71 42712.11 88888.00 2024-05-12 15:15:54.000 133 21555.99 357.67 42712.12 88888.00 2024-05-12 15:15:55.000 133 21556.01 357.65 42712.18 99999.00 2024-05-12 15:15:56.000 133 21556.07 357.69 42712.22 99999.00 2024-05-12 15:15:57.000 133 21556.06 357.74 42712.24 99999.00 2024-05-12 15:15:58.000 133 21556.02 357.78 42712.31 99999.00 2024-05-12 15:15:59.000 133 21555.98 357.81 42712.36 99999.00 2024-05-12 15:16:00.000 133 21555.90 357.83 42712.39 47942.70 2024-05-12 15:16:01.000 133 21555.75 357.92 42712.46 88888.00 2024-05-12 15:16:02.000 133 21555.57 358.04 42712.53 88888.00 2024-05-12 15:16:03.000 133 21555.45 358.13 42712.55 88888.00 2024-05-12 15:16:04.000 133 21555.40 358.20 42712.54 88888.00 2024-05-12 15:16:05.000 133 21555.34 358.23 42712.55 47942.65 2024-05-12 15:16:06.000 133 21555.28 358.23 42712.56 88888.00 2024-05-12 15:16:07.000 133 21555.22 358.21 42712.56 88888.00 2024-05-12 15:16:08.000 133 21555.19 358.20 42712.54 88888.00 2024-05-12 15:16:09.000 133 21555.21 358.20 42712.52 88888.00 2024-05-12 15:16:10.000 133 21555.22 358.22 42712.52 47942.56 2024-05-12 15:16:11.000 133 21555.22 358.22 42712.54 88888.00 2024-05-12 15:16:12.000 133 21555.32 358.21 42712.60 88888.00 2024-05-12 15:16:13.000 133 21555.47 358.19 42712.62 88888.00 2024-05-12 15:16:14.000 133 21555.52 358.18 42712.57 88888.00 2024-05-12 15:16:15.000 133 21555.52 358.21 42712.54 47942.70 2024-05-12 15:16:16.000 133 21555.54 358.26 42712.54 88888.00 2024-05-12 15:16:17.000 133 21555.59 358.27 42712.52 88888.00 2024-05-12 15:16:18.000 133 21555.65 358.25 42712.52 88888.00 2024-05-12 15:16:19.000 133 21555.65 358.26 42712.57 88888.00 2024-05-12 15:16:20.000 133 21555.60 358.32 42712.65 47942.22 2024-05-12 15:16:21.000 133 21555.50 358.42 42712.73 88888.00 2024-05-12 15:16:22.000 133 21555.37 358.48 42712.73 88888.00 2024-05-12 15:16:23.000 133 21555.30 358.52 42712.69 88888.00 2024-05-12 15:16:24.000 133 21555.24 358.58 42712.68 88888.00 2024-05-12 15:16:25.000 133 21555.09 358.65 42712.73 47943.08 2024-05-12 15:16:26.000 133 21554.87 358.69 42712.82 88888.00 2024-05-12 15:16:27.000 133 21554.69 358.68 42712.84 88888.00 2024-05-12 15:16:28.000 133 21554.64 358.64 42712.79 88888.00 2024-05-12 15:16:29.000 133 21554.63 358.63 42712.71 88888.00 2024-05-12 15:16:30.000 133 21554.59 358.62 42712.67 47942.65 2024-05-12 15:16:31.000 133 21554.55 358.62 42712.74 88888.00 2024-05-12 15:16:32.000 133 21554.56 358.63 42712.82 88888.00 2024-05-12 15:16:33.000 133 21554.61 358.62 42712.82 88888.00 2024-05-12 15:16:34.000 133 21554.71 358.61 42712.81 88888.00 2024-05-12 15:16:35.000 133 21554.82 358.58 42712.83 47942.68 2024-05-12 15:16:36.000 133 21554.92 358.53 42712.83 88888.00 2024-05-12 15:16:37.000 133 21555.03 358.49 42712.81 88888.00 2024-05-12 15:16:38.000 133 21555.15 358.45 42712.81 88888.00 2024-05-12 15:16:39.000 133 21555.25 358.40 42712.86 88888.00 2024-05-12 15:16:40.000 133 21555.36 358.35 42712.90 99999.00 2024-05-12 15:16:41.000 133 21555.42 358.34 42712.89 99999.00 2024-05-12 15:16:42.000 133 21555.44 358.38 42712.86 99999.00 2024-05-12 15:16:43.000 133 21555.47 358.39 42712.86 99999.00 2024-05-12 15:16:44.000 133 21555.44 358.39 42712.93 99999.00 2024-05-12 15:16:45.000 133 21555.36 358.45 42713.03 47942.42 2024-05-12 15:16:46.000 133 21555.26 358.56 42713.08 88888.00 2024-05-12 15:16:47.000 133 21555.16 358.66 42713.11 88888.00 2024-05-12 15:16:48.000 133 21555.07 358.73 42713.14 88888.00 2024-05-12 15:16:49.000 133 21554.96 358.74 42713.18 88888.00 2024-05-12 15:16:50.000 133 21554.76 358.74 42713.21 99999.00 2024-05-12 15:16:51.000 133 21554.58 358.78 42713.24 99999.00 2024-05-12 15:16:52.000 133 21554.50 358.82 42713.21 99999.00 2024-05-12 15:16:53.000 133 21554.47 358.83 42713.16 99999.00 2024-05-12 15:16:54.000 133 21554.46 358.76 42713.09 99999.00 2024-05-12 15:16:55.000 133 21554.47 358.68 42713.06 99999.00 2024-05-12 15:16:56.000 133 21554.49 358.68 42713.08 99999.00 2024-05-12 15:16:57.000 133 21554.52 358.68 42713.09 99999.00 2024-05-12 15:16:58.000 133 21554.59 358.56 42713.07 99999.00 2024-05-12 15:16:59.000 133 21554.69 358.43 42713.10 99999.00 2024-05-12 15:17:00.000 133 21554.80 358.37 42713.13 47943.11 2024-05-12 15:17:01.000 133 21554.93 358.32 42713.13 88888.00 2024-05-12 15:17:02.000 133 21555.13 358.25 42713.10 88888.00 2024-05-12 15:17:03.000 133 21555.35 358.16 42713.02 88888.00 2024-05-12 15:17:04.000 133 21555.50 358.11 42712.98 88888.00 2024-05-12 15:17:05.000 133 21555.61 358.10 42713.03 47943.10 2024-05-12 15:17:06.000 133 21555.73 358.06 42713.05 88888.00 2024-05-12 15:17:07.000 133 21555.85 357.98 42712.97 88888.00 2024-05-12 15:17:08.000 133 21555.95 357.91 42712.88 88888.00 2024-05-12 15:17:09.000 133 21555.96 357.89 42712.86 88888.00 2024-05-12 15:17:10.000 133 21555.90 357.92 42712.93 47943.25 2024-05-12 15:17:11.000 133 21555.87 357.94 42713.01 88888.00 2024-05-12 15:17:12.000 133 21555.88 357.92 42713.03 88888.00 2024-05-12 15:17:13.000 133 21555.90 357.92 42713.02 88888.00 2024-05-12 15:17:14.000 133 21555.92 357.93 42712.98 88888.00 2024-05-12 15:17:15.000 133 21555.95 357.92 42712.86 47943.36 2024-05-12 15:17:16.000 133 21555.95 357.87 42712.73 88888.00 2024-05-12 15:17:17.000 133 21555.96 357.83 42712.67 88888.00 2024-05-12 15:17:18.000 133 21556.01 357.84 42712.64 88888.00 2024-05-12 15:17:19.000 133 21556.04 357.87 42712.65 88888.00 2024-05-12 15:17:20.000 133 21556.04 357.90 42712.71 47942.87 2024-05-12 15:17:21.000 133 21556.05 357.89 42712.77 88888.00 2024-05-12 15:17:22.000 133 21556.08 357.82 42712.73 88888.00 2024-05-12 15:17:23.000 133 21556.12 357.75 42712.66 88888.00 2024-05-12 15:17:24.000 133 21556.17 357.73 42712.66 88888.00 2024-05-12 15:17:25.000 133 21556.27 357.76 42712.69 47943.38 2024-05-12 15:17:26.000 133 21556.37 357.75 42712.68 88888.00 2024-05-12 15:17:27.000 133 21556.44 357.71 42712.65 88888.00 2024-05-12 15:17:28.000 133 21556.44 357.73 42712.66 88888.00 2024-05-12 15:17:29.000 133 21556.42 357.77 42712.68 88888.00 2024-05-12 15:17:30.000 133 21556.42 357.81 42712.66 47943.62 2024-05-12 15:17:31.000 133 21556.37 357.87 42712.64 88888.00 2024-05-12 15:17:32.000 133 21556.28 357.92 42712.65 88888.00 2024-05-12 15:17:33.000 133 21556.24 357.95 42712.65 88888.00 2024-05-12 15:17:34.000 133 21556.26 357.96 42712.60 88888.00 2024-05-12 15:17:35.000 133 21556.23 358.00 42712.57 47943.23 2024-05-12 15:17:36.000 133 21556.14 358.06 42712.57 88888.00 2024-05-12 15:17:37.000 133 21556.03 358.09 42712.57 88888.00 2024-05-12 15:17:38.000 133 21555.93 358.11 42712.59 88888.00 2024-05-12 15:17:39.000 133 21555.85 358.12 42712.68 88888.00 2024-05-12 15:17:40.000 133 21555.81 358.13 42712.74 47943.23 2024-05-12 15:17:41.000 133 21555.83 358.14 42712.73 88888.00 2024-05-12 15:17:42.000 133 21555.86 358.16 42712.70 88888.00 2024-05-12 15:17:43.000 133 21555.90 358.19 42712.72 88888.00 2024-05-12 15:17:44.000 133 21555.95 358.19 42712.73 88888.00 2024-05-12 15:17:45.000 133 21556.02 358.18 42712.67 99999.00 2024-05-12 15:17:46.000 133 21556.09 358.20 42712.64 99999.00 2024-05-12 15:17:47.000 133 21556.10 358.23 42712.69 99999.00 2024-05-12 15:17:48.000 133 21556.10 358.20 42712.69 99999.00 2024-05-12 15:17:49.000 133 21556.15 358.14 42712.63 99999.00 2024-05-12 15:17:50.000 133 21556.24 358.11 42712.62 47943.12 2024-05-12 15:17:51.000 133 21556.31 358.10 42712.67 88888.00 2024-05-12 15:17:52.000 133 21556.31 358.06 42712.71 88888.00 2024-05-12 15:17:53.000 133 21556.28 358.02 42712.73 88888.00 2024-05-12 15:17:54.000 133 21556.26 358.03 42712.73 88888.00 2024-05-12 15:17:55.000 133 21556.26 358.08 42712.75 47942.85 2024-05-12 15:17:56.000 133 21556.24 358.14 42712.81 88888.00 2024-05-12 15:17:57.000 133 21556.18 358.15 42712.87 88888.00 2024-05-12 15:17:58.000 133 21556.18 358.14 42712.85 88888.00 2024-05-12 15:17:59.000 133 21556.22 358.15 42712.76 88888.00 2024-05-12 15:18:00.000 133 21556.28 358.12 42712.71 47943.48 2024-05-12 15:18:01.000 133 21556.34 358.05 42712.72 88888.00 2024-05-12 15:18:02.000 133 21556.36 358.02 42712.78 88888.00 2024-05-12 15:18:03.000 133 21556.36 358.08 42712.80 88888.00 2024-05-12 15:18:04.000 133 21556.34 358.15 42712.77 88888.00 2024-05-12 15:18:05.000 133 21556.31 358.16 42712.75 47943.51 2024-05-12 15:18:06.000 133 21556.32 358.13 42712.78 88888.00 2024-05-12 15:18:07.000 133 21556.38 358.08 42712.80 88888.00 2024-05-12 15:18:08.000 133 21556.47 358.04 42712.76 88888.00 2024-05-12 15:18:09.000 133 21556.57 358.04 42712.69 88888.00 2024-05-12 15:18:10.000 133 21556.64 358.03 42712.67 47943.69 2024-05-12 15:18:11.000 133 21556.72 358.03 42712.69 88888.00 2024-05-12 15:18:12.000 133 21556.81 358.03 42712.66 88888.00 2024-05-12 15:18:13.000 133 21556.84 357.99 42712.57 88888.00 2024-05-12 15:18:14.000 133 21556.82 357.96 42712.56 88888.00 2024-05-12 15:18:15.000 133 21556.78 357.93 42712.64 47943.25 2024-05-12 15:18:16.000 133 21556.81 357.88 42712.71 88888.00 2024-05-12 15:18:17.000 133 21556.93 357.82 42712.70 88888.00 2024-05-12 15:18:18.000 133 21557.07 357.79 42712.68 88888.00 2024-05-12 15:18:19.000 133 21557.19 357.76 42712.67 88888.00 2024-05-12 15:18:20.000 133 21557.27 357.73 42712.67 47943.43 2024-05-12 15:18:21.000 133 21557.31 357.70 42712.64 88888.00 2024-05-12 15:18:22.000 133 21557.31 357.66 42712.61 88888.00 2024-05-12 15:18:23.000 133 21557.31 357.64 42712.57 88888.00 2024-05-12 15:18:24.000 133 21557.31 357.64 42712.55 88888.00 2024-05-12 15:18:25.000 133 21557.31 357.63 42712.55 47943.01 2024-05-12 15:18:26.000 133 21557.28 357.64 42712.56 88888.00 2024-05-12 15:18:27.000 133 21557.24 357.70 42712.56 88888.00 2024-05-12 15:18:28.000 133 21557.18 357.76 42712.59 88888.00 2024-05-12 15:18:29.000 133 21557.08 357.82 42712.61 88888.00 2024-05-12 15:18:30.000 133 21557.00 357.88 42712.60 47943.08 2024-05-12 15:18:31.000 133 21556.97 357.93 42712.57 88888.00 2024-05-12 15:18:32.000 133 21556.94 357.94 42712.53 88888.00 2024-05-12 15:18:33.000 133 21556.89 357.94 42712.55 88888.00 2024-05-12 15:18:34.000 133 21556.82 357.96 42712.63 88888.00 2024-05-12 15:18:35.000 133 21556.72 358.02 42712.68 47943.37 2024-05-12 15:18:36.000 133 21556.64 358.08 42712.67 88888.00 2024-05-12 15:18:37.000 133 21556.58 358.05 42712.64 88888.00 2024-05-12 15:18:38.000 133 21556.55 357.99 42712.64 88888.00 2024-05-12 15:18:39.000 133 21556.53 357.97 42712.71 88888.00 2024-05-12 15:18:40.000 133 21556.55 357.95 42712.71 47942.41 2024-05-12 15:18:41.000 133 21556.64 357.89 42712.60 88888.00 2024-05-12 15:18:42.000 133 21556.69 357.86 42712.50 88888.00 2024-05-12 15:18:43.000 133 21556.68 357.88 42712.54 88888.00 2024-05-12 15:18:44.000 133 21556.68 357.90 42712.61 88888.00 2024-05-12 15:18:45.000 133 21556.76 357.85 42712.57 47943.69 2024-05-12 15:18:46.000 133 21556.84 357.77 42712.52 88888.00 2024-05-12 15:18:47.000 133 21556.85 357.69 42712.55 88888.00 2024-05-12 15:18:48.000 133 21556.86 357.61 42712.57 88888.00 2024-05-12 15:18:49.000 133 21556.97 357.55 42712.57 88888.00 2024-05-12 15:18:50.000 133 21557.06 357.50 42712.57 47943.84 2024-05-12 15:18:51.000 133 21557.10 357.48 42712.53 88888.00 2024-05-12 15:18:52.000 133 21557.17 357.50 42712.53 88888.00 2024-05-12 15:18:53.000 133 21557.23 357.56 42712.60 88888.00 2024-05-12 15:18:54.000 133 21557.23 357.61 42712.66 88888.00 2024-05-12 15:18:55.000 133 21557.15 357.63 42712.66 47943.79 2024-05-12 15:18:56.000 133 21557.06 357.67 42712.64 88888.00 2024-05-12 15:18:57.000 133 21557.03 357.74 42712.68 88888.00 2024-05-12 15:18:58.000 133 21557.00 357.80 42712.75 88888.00 2024-05-12 15:18:59.000 133 21556.96 357.84 42712.80 88888.00 2024-05-12 15:19:00.000 133 21556.93 357.90 42712.78 47943.77 2024-05-12 15:19:01.000 133 21556.97 357.97 42712.71 88888.00 2024-05-12 15:19:02.000 133 21556.97 358.05 42712.65 88888.00 2024-05-12 15:19:03.000 133 21556.86 358.12 42712.66 88888.00 2024-05-12 15:19:04.000 133 21556.75 358.09 42712.69 88888.00 2024-05-12 15:19:05.000 133 21556.70 358.01 42712.69 47943.35 2024-05-12 15:19:06.000 133 21556.65 358.00 42712.72 88888.00 2024-05-12 15:19:07.000 133 21556.58 358.03 42712.79 88888.00 2024-05-12 15:19:08.000 133 21556.54 358.02 42712.83 88888.00 2024-05-12 15:19:09.000 133 21556.56 358.00 42712.86 88888.00 2024-05-12 15:19:10.000 133 21556.63 357.95 42712.88 47942.89 2024-05-12 15:19:11.000 133 21556.72 357.85 42712.83 88888.00 2024-05-12 15:19:12.000 133 21556.78 357.75 42712.72 88888.00 2024-05-12 15:19:13.000 133 21556.81 357.73 42712.65 88888.00 2024-05-12 15:19:14.000 133 21556.84 357.75 42712.66 88888.00 2024-05-12 15:19:15.000 133 21556.83 357.79 42712.71 47943.47 2024-05-12 15:19:16.000 133 21556.78 357.80 42712.73 88888.00 2024-05-12 15:19:17.000 133 21556.77 357.79 42712.77 88888.00 2024-05-12 15:19:18.000 133 21556.78 357.78 42712.82 88888.00 2024-05-12 15:19:19.000 133 21556.78 357.77 42712.87 88888.00 2024-05-12 15:19:20.000 133 21556.72 357.80 42712.91 47943.61 2024-05-12 15:19:21.000 133 21556.64 357.84 42712.97 88888.00 2024-05-12 15:19:22.000 133 21556.62 357.83 42713.03 88888.00 2024-05-12 15:19:23.000 133 21556.63 357.77 42713.01 88888.00 2024-05-12 15:19:24.000 133 21556.61 357.75 42712.94 88888.00 2024-05-12 15:19:25.000 133 21556.59 357.80 42712.95 47943.23 2024-05-12 15:19:26.000 133 21556.60 357.81 42713.01 88888.00 2024-05-12 15:19:27.000 133 21556.68 357.76 42712.98 88888.00 2024-05-12 15:19:28.000 133 21556.74 357.72 42712.91 88888.00 2024-05-12 15:19:29.000 133 21556.71 357.73 42712.88 88888.00 2024-05-12 15:19:30.000 133 21556.70 357.74 42712.89 47943.08 2024-05-12 15:19:31.000 133 21556.80 357.70 42712.88 88888.00 2024-05-12 15:19:32.000 133 21556.90 357.68 42712.88 88888.00 2024-05-12 15:19:33.000 133 21556.91 357.68 42712.88 88888.00 2024-05-12 15:19:34.000 133 21556.93 357.68 42712.90 88888.00 2024-05-12 15:19:35.000 133 21556.95 357.63 42712.90 47943.91 2024-05-12 15:19:36.000 133 21556.96 357.55 42712.87 88888.00 2024-05-12 15:19:37.000 133 21557.00 357.49 42712.82 88888.00 2024-05-12 15:19:38.000 133 21557.01 357.44 42712.80 88888.00 2024-05-12 15:19:39.000 133 21556.98 357.42 42712.80 88888.00 2024-05-12 15:19:40.000 133 21556.99 357.39 42712.71 47943.77 2024-05-12 15:19:41.000 133 21557.04 357.35 42712.60 88888.00 2024-05-12 15:19:42.000 133 21557.05 357.34 42712.59 88888.00 2024-05-12 15:19:43.000 133 21557.02 357.35 42712.64 88888.00 2024-05-12 15:19:44.000 133 21557.03 357.31 42712.66 88888.00 2024-05-12 15:19:45.000 133 21557.06 357.24 42712.63 47943.65 2024-05-12 15:19:46.000 133 21557.10 357.23 42712.61 88888.00 2024-05-12 15:19:47.000 133 21557.18 357.28 42712.61 88888.00 2024-05-12 15:19:48.000 133 21557.31 357.32 42712.61 88888.00 2024-05-12 15:19:49.000 133 21557.43 357.31 42712.58 88888.00 2024-05-12 15:19:50.000 133 21557.52 357.31 42712.56 47943.76 2024-05-12 15:19:51.000 133 21557.57 357.33 42712.56 88888.00 2024-05-12 15:19:52.000 133 21557.58 357.36 42712.62 88888.00 2024-05-12 15:19:53.000 133 21557.61 357.38 42712.71 88888.00 2024-05-12 15:19:54.000 133 21557.65 357.41 42712.73 88888.00 2024-05-12 15:19:55.000 133 21557.63 357.46 42712.77 47943.78 2024-05-12 15:19:56.000 133 21557.55 357.46 42712.79 88888.00 2024-05-12 15:19:57.000 133 21557.48 357.43 42712.79 88888.00 2024-05-12 15:19:58.000 133 21557.43 357.44 42712.82 88888.00 2024-05-12 15:19:59.000 133 21557.41 357.51 42712.87 88888.00 2024-05-12 15:20:00.000 133 21557.40 357.56 42712.86 47944.04 2024-05-12 15:20:01.000 133 21557.35 357.56 42712.84 88888.00 2024-05-12 15:20:02.000 133 21557.26 357.52 42712.86 88888.00 2024-05-12 15:20:03.000 133 21557.18 357.46 42712.88 88888.00 2024-05-12 15:20:04.000 133 21557.16 357.41 42712.88 88888.00 2024-05-12 15:20:05.000 133 21557.18 357.40 42712.88 47943.93 2024-05-12 15:20:06.000 133 21557.20 357.40 42712.84 88888.00 2024-05-12 15:20:07.000 133 21557.16 357.43 42712.83 88888.00 2024-05-12 15:20:08.000 133 21557.09 357.42 42712.87 88888.00 2024-05-12 15:20:09.000 133 21557.08 357.38 42712.93 88888.00 2024-05-12 15:20:10.000 133 21557.12 357.36 42712.94 47943.91 2024-05-12 15:20:11.000 133 21557.13 357.35 42712.92 88888.00 2024-05-12 15:20:12.000 133 21557.17 357.35 42712.89 88888.00 2024-05-12 15:20:13.000 133 21557.27 357.33 42712.85 88888.00 2024-05-12 15:20:14.000 133 21557.38 357.30 42712.82 88888.00 2024-05-12 15:20:15.000 133 21557.45 357.28 42712.84 47943.27 2024-05-12 15:20:16.000 133 21557.53 357.29 42712.84 88888.00 2024-05-12 15:20:17.000 133 21557.61 357.28 42712.84 88888.00 2024-05-12 15:20:18.000 133 21557.64 357.23 42712.86 88888.00 2024-05-12 15:20:19.000 133 21557.60 357.17 42712.87 88888.00 2024-05-12 15:20:20.000 133 21557.57 357.18 42712.91 99999.00 2024-05-12 15:20:21.000 133 21557.56 357.24 42713.00 99999.00 2024-05-12 15:20:22.000 133 21557.56 357.30 42713.03 99999.00 2024-05-12 15:20:23.000 133 21557.57 357.30 42712.98 99999.00 2024-05-12 15:20:24.000 133 21557.59 357.30 42712.92 99999.00 2024-05-12 15:20:25.000 133 21557.55 357.31 42712.89 47943.38 2024-05-12 15:20:26.000 133 21557.42 357.32 42712.92 88888.00 2024-05-12 15:20:27.000 133 21557.23 357.36 42713.01 88888.00 2024-05-12 15:20:28.000 133 21557.09 357.36 42713.07 88888.00 2024-05-12 15:20:29.000 133 21557.06 357.31 42713.06 88888.00 2024-05-12 15:20:30.000 133 21557.06 357.30 42713.04 47944.00 2024-05-12 15:20:31.000 133 21557.00 357.34 42713.06 88888.00 2024-05-12 15:20:32.000 133 21556.98 357.37 42713.11 88888.00 2024-05-12 15:20:33.000 133 21557.05 357.38 42713.10 88888.00 2024-05-12 15:20:34.000 133 21557.09 357.38 42713.04 88888.00 2024-05-12 15:20:35.000 133 21557.03 357.41 42713.03 47943.83 2024-05-12 15:20:36.000 133 21556.94 357.44 42713.06 88888.00 2024-05-12 15:20:37.000 133 21556.97 357.48 42713.05 88888.00 2024-05-12 15:20:38.000 133 21557.07 357.50 42713.00 88888.00 2024-05-12 15:20:39.000 133 21557.16 357.45 42712.98 88888.00 2024-05-12 15:20:40.000 133 21557.23 357.40 42713.06 47943.96 2024-05-12 15:20:41.000 133 21557.27 357.37 42713.13 88888.00 2024-05-12 15:20:42.000 133 21557.25 357.35 42713.16 88888.00 2024-05-12 15:20:43.000 133 21557.20 357.33 42713.21 88888.00 2024-05-12 15:20:44.000 133 21557.18 357.29 42713.24 88888.00 2024-05-12 15:20:45.000 133 21557.25 357.26 42713.21 47943.59 2024-05-12 15:20:46.000 133 21557.37 357.21 42713.13 88888.00 2024-05-12 15:20:47.000 133 21557.42 357.17 42713.09 88888.00 2024-05-12 15:20:48.000 133 21557.36 357.16 42713.13 88888.00 2024-05-12 15:20:49.000 133 21557.29 357.19 42713.25 88888.00 2024-05-12 15:20:50.000 133 21557.31 357.18 42713.29 47944.23 2024-05-12 15:20:51.000 133 21557.40 357.12 42713.23 88888.00 2024-05-12 15:20:52.000 133 21557.44 357.08 42713.17 88888.00 2024-05-12 15:20:53.000 133 21557.38 357.09 42713.18 88888.00 2024-05-12 15:20:54.000 133 21557.30 357.14 42713.24 88888.00 2024-05-12 15:20:55.000 133 21557.25 357.14 42713.27 47944.27 2024-05-12 15:20:56.000 133 21557.27 357.11 42713.22 88888.00 2024-05-12 15:20:57.000 133 21557.36 357.14 42713.14 88888.00 2024-05-12 15:20:58.000 133 21557.47 357.11 42713.04 88888.00 2024-05-12 15:20:59.000 133 21557.57 356.96 42712.96 88888.00 2024-05-12 15:21:00.000 133 21557.65 356.83 42712.95 47944.29 2024-05-12 15:21:01.000 133 21557.75 356.77 42712.98 88888.00 2024-05-12 15:21:02.000 133 21557.87 356.72 42713.01 88888.00 2024-05-12 15:21:03.000 133 21558.00 356.70 42713.05 88888.00 2024-05-12 15:21:04.000 133 21558.14 356.70 42713.05 88888.00 2024-05-12 15:21:05.000 133 21558.31 356.64 42712.99 47944.46 2024-05-12 15:21:06.000 133 21558.46 356.53 42712.91 88888.00 2024-05-12 15:21:07.000 133 21558.60 356.42 42712.84 88888.00 2024-05-12 15:21:08.000 133 21558.71 356.33 42712.83 88888.00 2024-05-12 15:21:09.000 133 21558.83 356.26 42712.86 88888.00 2024-05-12 15:21:10.000 133 21558.93 356.21 42712.87 47944.20 2024-05-12 15:21:11.000 133 21558.94 356.15 42712.86 88888.00 2024-05-12 15:21:12.000 133 21558.85 356.10 42712.84 88888.00 2024-05-12 15:21:13.000 133 21558.83 356.10 42712.86 88888.00 2024-05-12 15:21:14.000 133 21558.94 356.11 42712.84 88888.00 2024-05-12 15:21:15.000 133 21559.00 356.12 42712.83 47944.23 2024-05-12 15:21:16.000 133 21558.94 356.16 42712.86 88888.00 2024-05-12 15:21:17.000 133 21558.89 356.18 42712.86 88888.00 2024-05-12 15:21:18.000 133 21558.83 356.18 42712.83 88888.00 2024-05-12 15:21:19.000 133 21558.72 356.19 42712.79 88888.00 2024-05-12 15:21:20.000 133 21558.61 356.20 42712.73 47944.23 2024-05-12 15:21:21.000 133 21558.59 356.18 42712.73 88888.00 2024-05-12 15:21:22.000 133 21558.63 356.17 42712.73 88888.00 2024-05-12 15:21:23.000 133 21558.66 356.20 42712.72 88888.00 2024-05-12 15:21:24.000 133 21558.64 356.22 42712.73 88888.00 2024-05-12 15:21:25.000 133 21558.63 356.20 42712.79 47944.54 2024-05-12 15:21:26.000 133 21558.69 356.15 42712.77 88888.00 2024-05-12 15:21:27.000 133 21558.83 356.09 42712.71 88888.00 2024-05-12 15:21:28.000 133 21558.92 356.06 42712.72 88888.00 2024-05-12 15:21:29.000 133 21559.00 356.08 42712.77 88888.00 2024-05-12 15:21:30.000 133 21559.17 356.08 42712.79 99999.00 2024-05-12 15:21:31.000 133 21559.34 356.02 42712.81 99999.00 2024-05-12 15:21:32.000 133 21559.42 355.98 42712.82 99999.00 2024-05-12 15:21:33.000 133 21559.42 355.96 42712.82 99999.00 2024-05-12 15:21:34.000 133 21559.43 355.93 42712.80 99999.00 2024-05-12 15:21:35.000 133 21559.48 355.92 42712.76 47944.36 2024-05-12 15:21:36.000 133 21559.48 355.96 42712.77 88888.00 2024-05-12 15:21:37.000 133 21559.45 356.03 42712.79 88888.00 2024-05-12 15:21:38.000 133 21559.42 356.02 42712.73 88888.00 2024-05-12 15:21:39.000 133 21559.37 355.98 42712.65 88888.00 2024-05-12 15:21:40.000 133 21559.24 356.06 42712.70 47944.39 2024-05-12 15:21:41.000 133 21559.06 356.18 42712.82 88888.00 2024-05-12 15:21:42.000 133 21558.88 356.24 42712.88 88888.00 2024-05-12 15:21:43.000 133 21558.78 356.28 42712.93 88888.00 2024-05-12 15:21:44.000 133 21558.72 356.31 42712.96 88888.00 2024-05-12 15:21:45.000 133 21558.60 356.35 42712.97 47944.22 2024-05-12 15:21:46.000 133 21558.43 356.42 42712.96 88888.00 2024-05-12 15:21:47.000 133 21558.27 356.51 42712.97 88888.00 2024-05-12 15:21:48.000 133 21558.16 356.61 42712.99 88888.00 2024-05-12 15:21:49.000 133 21558.11 356.69 42713.02 88888.00 2024-05-12 15:21:50.000 133 21558.06 356.72 42713.05 47944.26 2024-05-12 15:21:51.000 133 21558.00 356.70 42713.07 88888.00 2024-05-12 15:21:52.000 133 21557.99 356.67 42713.10 88888.00 2024-05-12 15:21:53.000 133 21558.03 356.64 42713.10 88888.00 2024-05-12 15:21:54.000 133 21558.13 356.65 42713.08 88888.00 2024-05-12 15:21:55.000 133 21558.26 356.67 42713.07 47943.85 2024-05-12 15:21:56.000 133 21558.40 356.65 42713.06 88888.00 2024-05-12 15:21:57.000 133 21558.49 356.60 42713.04 88888.00 2024-05-12 15:21:58.000 133 21558.49 356.54 42713.03 88888.00 2024-05-12 15:21:59.000 133 21558.44 356.50 42713.07 88888.00 2024-05-12 15:22:00.000 133 21558.45 356.54 42713.13 47944.89 2024-05-12 15:22:01.000 133 21558.52 356.62 42713.15 88888.00 2024-05-12 15:22:02.000 133 21558.57 356.66 42713.17 88888.00 2024-05-12 15:22:03.000 133 21558.52 356.67 42713.23 88888.00 2024-05-12 15:22:04.000 133 21558.40 356.68 42713.28 88888.00 2024-05-12 15:22:05.000 133 21558.31 356.72 42713.31 47944.60 2024-05-12 15:22:06.000 133 21558.28 356.80 42713.36 88888.00 2024-05-12 15:22:07.000 133 21558.24 356.87 42713.38 88888.00 2024-05-12 15:22:08.000 133 21558.19 356.90 42713.40 88888.00 2024-05-12 15:22:09.000 133 21558.16 356.93 42713.44 88888.00 2024-05-12 15:22:10.000 133 21558.18 356.96 42713.44 47944.01 2024-05-12 15:22:11.000 133 21558.22 356.96 42713.37 88888.00 2024-05-12 15:22:12.000 133 21558.28 356.98 42713.35 88888.00 2024-05-12 15:22:13.000 133 21558.31 356.98 42713.39 88888.00 2024-05-12 15:22:14.000 133 21558.29 356.99 42713.46 88888.00 2024-05-12 15:22:15.000 133 21558.31 357.04 42713.51 47944.49 2024-05-12 15:22:16.000 133 21558.37 357.05 42713.51 88888.00 2024-05-12 15:22:17.000 133 21558.40 356.98 42713.51 88888.00 2024-05-12 15:22:18.000 133 21558.44 356.93 42713.53 88888.00 2024-05-12 15:22:19.000 133 21558.50 356.93 42713.52 88888.00 2024-05-12 15:22:20.000 133 21558.54 356.93 42713.48 47944.36 2024-05-12 15:22:21.000 133 21558.53 356.90 42713.46 88888.00 2024-05-12 15:22:22.000 133 21558.47 356.91 42713.53 88888.00 2024-05-12 15:22:23.000 133 21558.43 356.96 42713.62 88888.00 2024-05-12 15:22:24.000 133 21558.44 356.99 42713.66 88888.00 2024-05-12 15:22:25.000 133 21558.43 356.99 42713.70 47944.22 2024-05-12 15:22:26.000 133 21558.40 357.01 42713.75 88888.00 2024-05-12 15:22:27.000 133 21558.36 357.05 42713.74 88888.00 2024-05-12 15:22:28.000 133 21558.31 357.07 42713.72 88888.00 2024-05-12 15:22:29.000 133 21558.27 357.12 42713.79 88888.00 2024-05-12 15:22:30.000 133 21558.24 357.19 42713.86 47944.58 2024-05-12 15:22:31.000 133 21558.18 357.23 42713.84 88888.00 2024-05-12 15:22:32.000 133 21558.14 357.23 42713.81 88888.00 2024-05-12 15:22:33.000 133 21558.18 357.23 42713.82 88888.00 2024-05-12 15:22:34.000 133 21558.22 357.24 42713.85 88888.00 2024-05-12 15:22:35.000 133 21558.20 357.27 42713.91 47944.70 2024-05-12 15:22:36.000 133 21558.17 357.32 42713.97 88888.00 2024-05-12 15:22:37.000 133 21558.16 357.35 42713.98 88888.00 2024-05-12 15:22:38.000 133 21558.17 357.34 42713.94 88888.00 2024-05-12 15:22:39.000 133 21558.17 357.36 42713.90 88888.00 2024-05-12 15:22:40.000 133 21558.17 357.40 42713.92 47944.64 2024-05-12 15:22:41.000 133 21558.21 357.41 42713.98 88888.00 2024-05-12 15:22:42.000 133 21558.22 357.44 42714.05 88888.00 2024-05-12 15:22:43.000 133 21558.14 357.45 42714.06 88888.00 2024-05-12 15:22:44.000 133 21558.08 357.41 42713.99 88888.00 2024-05-12 15:22:45.000 133 21558.08 357.41 42713.99 47945.09 2024-05-12 15:22:46.000 133 21558.01 357.45 42714.06 88888.00 2024-05-12 15:22:47.000 133 21557.90 357.46 42714.07 88888.00 2024-05-12 15:22:48.000 133 21557.85 357.43 42714.02 88888.00 2024-05-12 15:22:49.000 133 21557.84 357.40 42713.99 88888.00 2024-05-12 15:22:50.000 133 21557.78 357.33 42714.02 47945.17 2024-05-12 15:22:51.000 133 21557.69 357.24 42714.07 88888.00 2024-05-12 15:22:52.000 133 21557.63 357.22 42714.16 88888.00 2024-05-12 15:22:53.000 133 21557.63 357.23 42714.20 88888.00 2024-05-12 15:22:54.000 133 21557.75 357.16 42714.13 88888.00 2024-05-12 15:22:55.000 133 21557.94 357.05 42714.00 47945.33 2024-05-12 15:22:56.000 133 21558.07 356.97 42713.92 88888.00 2024-05-12 15:22:57.000 133 21558.12 356.93 42713.94 88888.00 2024-05-12 15:22:58.000 133 21558.17 356.90 42714.02 88888.00 2024-05-12 15:22:59.000 133 21558.30 356.89 42714.04 88888.00 2024-05-12 15:23:00.000 133 21558.48 356.90 42714.00 47945.00 2024-05-12 15:23:01.000 133 21558.65 356.86 42713.94 88888.00 2024-05-12 15:23:02.000 133 21558.75 356.78 42713.86 88888.00 2024-05-12 15:23:03.000 133 21558.79 356.71 42713.83 88888.00 2024-05-12 15:23:04.000 133 21558.80 356.72 42713.85 88888.00 2024-05-12 15:23:05.000 133 21558.79 356.76 42713.88 47945.39 2024-05-12 15:23:06.000 133 21558.78 356.83 42713.93 88888.00 2024-05-12 15:23:07.000 133 21558.73 356.91 42713.98 88888.00 2024-05-12 15:23:08.000 133 21558.58 356.94 42713.98 88888.00 2024-05-12 15:23:09.000 133 21558.35 356.92 42713.98 88888.00 2024-05-12 15:23:10.000 133 21558.17 356.96 42714.07 47945.64 2024-05-12 15:23:11.000 133 21558.06 357.00 42714.16 88888.00 2024-05-12 15:23:12.000 133 21557.95 356.97 42714.18 88888.00 2024-05-12 15:23:13.000 133 21557.84 356.92 42714.20 88888.00 2024-05-12 15:23:14.000 133 21557.75 356.91 42714.19 88888.00 2024-05-12 15:23:15.000 133 21557.72 356.90 42714.16 47945.06 2024-05-12 15:23:16.000 133 21557.75 356.84 42714.11 88888.00 2024-05-12 15:23:17.000 133 21557.82 356.74 42714.06 88888.00 2024-05-12 15:23:18.000 133 21557.92 356.66 42714.03 88888.00 2024-05-12 15:23:19.000 133 21558.02 356.62 42714.02 88888.00 2024-05-12 15:23:20.000 133 21558.15 356.63 42714.00 47944.79 2024-05-12 15:23:21.000 133 21558.29 356.65 42713.97 88888.00 2024-05-12 15:23:22.000 133 21558.45 356.64 42713.95 88888.00 2024-05-12 15:23:23.000 133 21558.62 356.62 42713.98 88888.00 2024-05-12 15:23:24.000 133 21558.72 356.63 42714.00 88888.00 2024-05-12 15:23:25.000 133 21558.75 356.64 42713.99 47945.05 2024-05-12 15:23:26.000 133 21558.80 356.62 42713.92 88888.00 2024-05-12 15:23:27.000 133 21558.87 356.54 42713.84 88888.00 2024-05-12 15:23:28.000 133 21558.87 356.48 42713.81 88888.00 2024-05-12 15:23:29.000 133 21558.84 356.48 42713.87 88888.00 2024-05-12 15:23:30.000 133 21558.83 356.55 42713.96 47944.82 2024-05-12 15:23:31.000 133 21558.81 356.58 42714.01 88888.00 2024-05-12 15:23:32.000 133 21558.76 356.54 42714.01 88888.00 2024-05-12 15:23:33.000 133 21558.72 356.45 42713.98 88888.00 2024-05-12 15:23:34.000 133 21558.68 356.37 42713.94 88888.00 2024-05-12 15:23:35.000 133 21558.65 356.31 42713.86 47944.88 2024-05-12 15:23:36.000 133 21558.67 356.31 42713.82 88888.00 2024-05-12 15:23:37.000 133 21558.74 356.32 42713.86 88888.00 2024-05-12 15:23:38.000 133 21558.83 356.31 42713.93 88888.00 2024-05-12 15:23:39.000 133 21558.93 356.27 42713.93 88888.00 2024-05-12 15:23:40.000 133 21559.04 356.20 42713.85 47945.59 2024-05-12 15:23:41.000 133 21559.17 356.12 42713.75 88888.00 2024-05-12 15:23:42.000 133 21559.32 356.03 42713.68 88888.00 2024-05-12 15:23:43.000 133 21559.44 355.99 42713.63 88888.00 2024-05-12 15:23:44.000 133 21559.48 356.00 42713.62 88888.00 2024-05-12 15:23:45.000 133 21559.41 356.02 42713.69 47944.71 2024-05-12 15:23:46.000 133 21559.31 356.06 42713.81 88888.00 2024-05-12 15:23:47.000 133 21559.26 356.09 42713.86 88888.00 2024-05-12 15:23:48.000 133 21559.27 356.10 42713.87 88888.00 2024-05-12 15:23:49.000 133 21559.29 356.08 42713.85 88888.00 2024-05-12 15:23:50.000 133 21559.31 356.08 42713.79 47945.84 2024-05-12 15:23:51.000 133 21559.27 356.12 42713.80 88888.00 2024-05-12 15:23:52.000 133 21559.17 356.15 42713.89 88888.00 2024-05-12 15:23:53.000 133 21559.03 356.13 42713.94 88888.00 2024-05-12 15:23:54.000 133 21558.96 356.08 42713.89 88888.00 2024-05-12 15:23:55.000 133 21559.01 356.06 42713.84 47945.45 2024-05-12 15:23:56.000 133 21559.09 356.07 42713.84 88888.00 2024-05-12 15:23:57.000 133 21559.06 356.06 42713.86 88888.00 2024-05-12 15:23:58.000 133 21558.97 356.01 42713.84 88888.00 2024-05-12 15:23:59.000 133 21558.92 355.97 42713.82 88888.00 2024-05-12 15:24:00.000 133 21558.92 355.95 42713.81 47945.57 2024-05-12 15:24:01.000 133 21558.91 355.92 42713.78 88888.00 2024-05-12 15:24:02.000 133 21558.92 355.88 42713.77 88888.00 2024-05-12 15:24:03.000 133 21559.00 355.92 42713.83 88888.00 2024-05-12 15:24:04.000 133 21559.08 356.01 42713.88 88888.00 2024-05-12 15:24:05.000 133 21559.13 356.05 42713.83 47945.49 2024-05-12 15:24:06.000 133 21559.13 356.04 42713.73 88888.00 2024-05-12 15:24:07.000 133 21559.13 355.98 42713.69 88888.00 2024-05-12 15:24:08.000 133 21559.15 355.92 42713.75 88888.00 2024-05-12 15:24:09.000 133 21559.18 355.87 42713.78 88888.00 2024-05-12 15:24:10.000 133 21559.22 355.83 42713.77 47945.70 2024-05-12 15:24:11.000 133 21559.29 355.81 42713.84 88888.00 2024-05-12 15:24:12.000 133 21559.33 355.80 42713.89 88888.00 2024-05-12 15:24:13.000 133 21559.31 355.81 42713.86 88888.00 2024-05-12 15:24:14.000 133 21559.32 355.81 42713.76 88888.00 2024-05-12 15:24:15.000 133 21559.38 355.76 42713.69 47945.72 2024-05-12 15:24:16.000 133 21559.42 355.70 42713.65 88888.00 2024-05-12 15:24:17.000 133 21559.41 355.65 42713.61 88888.00 2024-05-12 15:24:18.000 133 21559.39 355.62 42713.61 88888.00 2024-05-12 15:24:19.000 133 21559.36 355.62 42713.66 88888.00 2024-05-12 15:24:20.000 133 21559.26 355.61 42713.71 47945.42 2024-05-12 15:24:21.000 133 21559.15 355.62 42713.75 88888.00 2024-05-12 15:24:22.000 133 21559.13 355.65 42713.81 88888.00 2024-05-12 15:24:23.000 133 21559.16 355.66 42713.83 88888.00 2024-05-12 15:24:24.000 133 21559.17 355.61 42713.78 88888.00 2024-05-12 15:24:25.000 133 21559.16 355.56 42713.72 47945.35 2024-05-12 15:24:26.000 133 21559.18 355.55 42713.67 88888.00 2024-05-12 15:24:27.000 133 21559.24 355.54 42713.57 88888.00 2024-05-12 15:24:28.000 133 21559.28 355.52 42713.53 88888.00 2024-05-12 15:24:29.000 133 21559.32 355.55 42713.61 88888.00 2024-05-12 15:24:30.000 133 21559.36 355.58 42713.70 47945.36 2024-05-12 15:24:31.000 133 21559.37 355.56 42713.73 88888.00 2024-05-12 15:24:32.000 133 21559.36 355.51 42713.72 88888.00 2024-05-12 15:24:33.000 133 21559.44 355.49 42713.66 88888.00 2024-05-12 15:24:34.000 133 21559.51 355.50 42713.60 88888.00 2024-05-12 15:24:35.000 133 21559.52 355.49 42713.57 47944.92 2024-05-12 15:24:36.000 133 21559.47 355.49 42713.61 88888.00 2024-05-12 15:24:37.000 133 21559.42 355.50 42713.63 88888.00 2024-05-12 15:24:38.000 133 21559.39 355.48 42713.63 88888.00 2024-05-12 15:24:39.000 133 21559.40 355.48 42713.64 88888.00 2024-05-12 15:24:40.000 133 21559.39 355.51 42713.65 47945.69 2024-05-12 15:24:41.000 133 21559.33 355.56 42713.69 88888.00 2024-05-12 15:24:42.000 133 21559.28 355.59 42713.77 88888.00 2024-05-12 15:24:43.000 133 21559.28 355.60 42713.79 88888.00 2024-05-12 15:24:44.000 133 21559.34 355.57 42713.73 88888.00 2024-05-12 15:24:45.000 133 21559.44 355.51 42713.62 47945.52 2024-05-12 15:24:46.000 133 21559.54 355.48 42713.56 88888.00 2024-05-12 15:24:47.000 133 21559.63 355.51 42713.61 88888.00 2024-05-12 15:24:48.000 133 21559.62 355.55 42713.71 88888.00 2024-05-12 15:24:49.000 133 21559.51 355.59 42713.84 88888.00 2024-05-12 15:24:50.000 133 21559.44 355.61 42713.89 47945.89 2024-05-12 15:24:51.000 133 21559.41 355.62 42713.86 88888.00 2024-05-12 15:24:52.000 133 21559.35 355.67 42713.82 88888.00 2024-05-12 15:24:53.000 133 21559.31 355.72 42713.86 88888.00 2024-05-12 15:24:54.000 133 21559.26 355.76 42713.93 88888.00 2024-05-12 15:24:55.000 133 21559.20 355.81 42714.00 47945.41 2024-05-12 15:24:56.000 133 21559.09 355.85 42714.06 88888.00 2024-05-12 15:24:57.000 133 21558.94 355.87 42714.09 88888.00 2024-05-12 15:24:58.000 133 21558.82 355.84 42714.09 88888.00 2024-05-12 15:24:59.000 133 21558.78 355.81 42714.03 88888.00 2024-05-12 15:25:00.000 133 21558.77 355.84 42714.02 47945.61 2024-05-12 15:25:01.000 133 21558.72 355.91 42714.07 88888.00 2024-05-12 15:25:02.000 133 21558.62 355.93 42714.15 88888.00 2024-05-12 15:25:03.000 133 21558.52 355.92 42714.23 88888.00 2024-05-12 15:25:04.000 133 21558.47 355.88 42714.24 88888.00 2024-05-12 15:25:05.000 133 21558.47 355.78 42714.17 47945.46 2024-05-12 15:25:06.000 133 21558.52 355.69 42714.14 88888.00 2024-05-12 15:25:07.000 133 21558.59 355.65 42714.19 88888.00 2024-05-12 15:25:08.000 133 21558.66 355.60 42714.20 88888.00 2024-05-12 15:25:09.000 133 21558.74 355.55 42714.21 88888.00 2024-05-12 15:25:10.000 133 21558.79 355.48 42714.23 47945.74 2024-05-12 15:25:11.000 133 21558.83 355.39 42714.19 88888.00 2024-05-12 15:25:12.000 133 21558.87 355.33 42714.16 88888.00 2024-05-12 15:25:13.000 133 21558.94 355.33 42714.18 88888.00 2024-05-12 15:25:14.000 133 21559.02 355.36 42714.20 88888.00 2024-05-12 15:25:15.000 133 21559.08 355.40 42714.24 47945.13 2024-05-12 15:25:16.000 133 21559.05 355.45 42714.29 88888.00 2024-05-12 15:25:17.000 133 21558.98 355.50 42714.32 88888.00 2024-05-12 15:25:18.000 133 21558.90 355.52 42714.34 88888.00 2024-05-12 15:25:19.000 133 21558.81 355.56 42714.40 88888.00 2024-05-12 15:25:20.000 133 21558.71 355.64 42714.49 47945.73 2024-05-12 15:25:21.000 133 21558.55 355.69 42714.54 88888.00 2024-05-12 15:25:22.000 133 21558.40 355.71 42714.56 88888.00 2024-05-12 15:25:23.000 133 21558.35 355.74 42714.57 88888.00 2024-05-12 15:25:24.000 133 21558.35 355.70 42714.51 88888.00 2024-05-12 15:25:25.000 133 21558.34 355.63 42714.46 47945.68 2024-05-12 15:25:26.000 133 21558.31 355.65 42714.49 88888.00 2024-05-12 15:25:27.000 133 21558.27 355.71 42714.54 88888.00 2024-05-12 15:25:28.000 133 21558.28 355.71 42714.54 88888.00 2024-05-12 15:25:29.000 133 21558.29 355.63 42714.51 88888.00 2024-05-12 15:25:30.000 133 21558.32 355.55 42714.50 47945.61 2024-05-12 15:25:31.000 133 21558.41 355.53 42714.50 88888.00 2024-05-12 15:25:32.000 133 21558.50 355.55 42714.51 88888.00 2024-05-12 15:25:33.000 133 21558.50 355.56 42714.51 88888.00 2024-05-12 15:25:34.000 133 21558.50 355.58 42714.52 88888.00 2024-05-12 15:25:35.000 133 21558.54 355.58 42714.53 47945.07 2024-05-12 15:25:36.000 133 21558.55 355.60 42714.54 88888.00 2024-05-12 15:25:37.000 133 21558.53 355.64 42714.57 88888.00 2024-05-12 15:25:38.000 133 21558.53 355.63 42714.60 88888.00 2024-05-12 15:25:39.000 133 21558.51 355.61 42714.61 88888.00 2024-05-12 15:25:40.000 133 21558.44 355.61 42714.61 47945.13 2024-05-12 15:25:41.000 133 21558.36 355.59 42714.63 88888.00 2024-05-12 15:25:42.000 133 21558.27 355.58 42714.69 88888.00 2024-05-12 15:25:43.000 133 21558.20 355.58 42714.75 88888.00 2024-05-12 15:25:44.000 133 21558.18 355.58 42714.77 88888.00 2024-05-12 15:25:45.000 133 21558.18 355.54 42714.74 47945.89 2024-05-12 15:25:46.000 133 21558.16 355.46 42714.71 88888.00 2024-05-12 15:25:47.000 133 21558.20 355.36 42714.67 88888.00 2024-05-12 15:25:48.000 133 21558.31 355.23 42714.64 88888.00 2024-05-12 15:25:49.000 133 21558.43 355.07 42714.55 88888.00 2024-05-12 15:25:50.000 133 21558.61 354.90 42714.41 47945.72 2024-05-12 15:25:51.000 133 21558.84 354.75 42714.31 88888.00 2024-05-12 15:25:52.000 133 21559.04 354.62 42714.26 88888.00 2024-05-12 15:25:53.000 133 21559.24 354.55 42714.23 88888.00 2024-05-12 15:25:54.000 133 21559.43 354.50 42714.22 88888.00 2024-05-12 15:25:55.000 133 21559.59 354.48 42714.19 47945.99 2024-05-12 15:25:56.000 133 21559.69 354.49 42714.19 88888.00 2024-05-12 15:25:57.000 133 21559.74 354.51 42714.22 88888.00 2024-05-12 15:25:58.000 133 21559.76 354.49 42714.19 88888.00 2024-05-12 15:25:59.000 133 21559.79 354.46 42714.16 88888.00 2024-05-12 15:26:00.000 133 21559.77 354.52 42714.18 47946.19 2024-05-12 15:26:01.000 133 21559.66 354.68 42714.28 88888.00 2024-05-12 15:26:02.000 133 21559.51 354.83 42714.43 88888.00 2024-05-12 15:26:03.000 133 21559.34 354.91 42714.51 88888.00 2024-05-12 15:26:04.000 133 21559.16 354.98 42714.51 88888.00 2024-05-12 15:26:05.000 133 21558.97 355.06 42714.51 47945.18 2024-05-12 15:26:06.000 133 21558.80 355.14 42714.55 88888.00 2024-05-12 15:26:07.000 133 21558.66 355.20 42714.59 88888.00 2024-05-12 15:26:08.000 133 21558.52 355.24 42714.61 88888.00 2024-05-12 15:26:09.000 133 21558.38 355.32 42714.67 88888.00 2024-05-12 15:26:10.000 133 21558.21 355.41 42714.77 47945.64 2024-05-12 15:26:11.000 133 21558.07 355.43 42714.80 88888.00 2024-05-12 15:26:12.000 133 21558.02 355.37 42714.75 88888.00 2024-05-12 15:26:13.000 133 21558.00 355.29 42714.72 88888.00 2024-05-12 15:26:14.000 133 21557.97 355.23 42714.72 88888.00 2024-05-12 15:26:15.000 133 21558.02 355.20 42714.71 47945.68 2024-05-12 15:26:16.000 133 21558.14 355.16 42714.69 88888.00 2024-05-12 15:26:17.000 133 21558.27 355.09 42714.69 88888.00 2024-05-12 15:26:18.000 133 21558.43 355.02 42714.69 88888.00 2024-05-12 15:26:19.000 133 21558.61 354.94 42714.63 88888.00 2024-05-12 15:26:20.000 133 21558.73 354.88 42714.61 47945.12 2024-05-12 15:26:21.000 133 21558.81 354.87 42714.64 88888.00 2024-05-12 15:26:22.000 133 21558.86 354.87 42714.68 88888.00 2024-05-12 15:26:23.000 133 21558.86 354.86 42714.68 88888.00 2024-05-12 15:26:24.000 133 21558.87 354.83 42714.70 88888.00 2024-05-12 15:26:25.000 133 21558.86 354.81 42714.75 47945.48 2024-05-12 15:26:26.000 133 21558.78 354.83 42714.79 88888.00 2024-05-12 15:26:27.000 133 21558.66 354.91 42714.82 88888.00 2024-05-12 15:26:28.000 133 21558.52 355.02 42714.86 88888.00 2024-05-12 15:26:29.000 133 21558.39 355.07 42714.91 88888.00 2024-05-12 15:26:30.000 133 21558.27 355.08 42714.94 47946.20 2024-05-12 15:26:31.000 133 21558.15 355.10 42714.93 88888.00 2024-05-12 15:26:32.000 133 21558.04 355.11 42714.91 88888.00 2024-05-12 15:26:33.000 133 21558.03 355.06 42714.88 88888.00 2024-05-12 15:26:34.000 133 21558.08 355.00 42714.83 88888.00 2024-05-12 15:26:35.000 133 21558.07 354.98 42714.74 47946.18 2024-05-12 15:26:36.000 133 21558.06 354.98 42714.66 88888.00 2024-05-12 15:26:37.000 133 21558.15 354.95 42714.63 88888.00 2024-05-12 15:26:38.000 133 21558.31 354.89 42714.65 88888.00 2024-05-12 15:26:39.000 133 21558.48 354.81 42714.67 88888.00 2024-05-12 15:26:40.000 133 21558.65 354.76 42714.65 47946.05 2024-05-12 15:26:41.000 133 21558.74 354.73 42714.62 88888.00 2024-05-12 15:26:42.000 133 21558.78 354.66 42714.61 88888.00 2024-05-12 15:26:43.000 133 21558.87 354.57 42714.65 88888.00 2024-05-12 15:26:44.000 133 21558.97 354.56 42714.74 88888.00 2024-05-12 15:26:45.000 133 21559.08 354.60 42714.79 47946.41 2024-05-12 15:26:46.000 133 21559.21 354.63 42714.74 88888.00 2024-05-12 15:26:47.000 133 21559.26 354.70 42714.77 88888.00 2024-05-12 15:26:48.000 133 21559.13 354.78 42714.86 88888.00 2024-05-12 15:26:49.000 133 21558.97 354.84 42714.92 88888.00 2024-05-12 15:26:50.000 133 21558.90 354.89 42714.91 47945.88 2024-05-12 15:26:51.000 133 21558.84 354.94 42714.89 88888.00 2024-05-12 15:26:52.000 133 21558.70 355.00 42714.94 88888.00 2024-05-12 15:26:53.000 133 21558.51 355.06 42715.04 88888.00 2024-05-12 15:26:54.000 133 21558.34 355.08 42715.09 88888.00 2024-05-12 15:26:55.000 133 21558.22 355.12 42715.11 47946.13 2024-05-12 15:26:56.000 133 21558.09 355.17 42715.12 88888.00 2024-05-12 15:26:57.000 133 21557.97 355.20 42715.15 88888.00 2024-05-12 15:26:58.000 133 21557.93 355.21 42715.17 88888.00 2024-05-12 15:26:59.000 133 21557.95 355.20 42715.18 88888.00 2024-05-12 15:27:00.000 133 21557.98 355.14 42715.13 47946.13 2024-05-12 15:27:01.000 133 21558.05 355.09 42715.06 88888.00 2024-05-12 15:27:02.000 133 21558.11 355.10 42715.08 88888.00 2024-05-12 15:27:03.000 133 21558.12 355.13 42715.17 88888.00 2024-05-12 15:27:04.000 133 21558.11 355.16 42715.24 88888.00 2024-05-12 15:27:05.000 133 21558.08 355.22 42715.29 47946.08 2024-05-12 15:27:06.000 133 21558.08 355.27 42715.32 88888.00 2024-05-12 15:27:07.000 133 21558.15 355.31 42715.31 88888.00 2024-05-12 15:27:08.000 133 21558.18 355.30 42715.27 88888.00 2024-05-12 15:27:09.000 133 21558.11 355.27 42715.31 88888.00 2024-05-12 15:27:10.000 133 21558.02 355.26 42715.41 47946.16 2024-05-12 15:27:11.000 133 21557.95 355.28 42715.44 88888.00 2024-05-12 15:27:12.000 133 21557.87 355.31 42715.40 88888.00 2024-05-12 15:27:13.000 133 21557.72 355.38 42715.42 88888.00 2024-05-12 15:27:14.000 133 21557.57 355.46 42715.52 88888.00 2024-05-12 15:27:15.000 133 21557.50 355.51 42715.62 47946.52 2024-05-12 15:27:16.000 133 21557.42 355.52 42715.65 88888.00 2024-05-12 15:27:17.000 133 21557.33 355.53 42715.66 88888.00 2024-05-12 15:27:18.000 133 21557.27 355.52 42715.69 88888.00 2024-05-12 15:27:19.000 133 21557.24 355.47 42715.66 88888.00 2024-05-12 15:27:20.000 133 21557.26 355.43 42715.56 47946.52 2024-05-12 15:27:21.000 133 21557.26 355.45 42715.49 88888.00 2024-05-12 15:27:22.000 133 21557.21 355.51 42715.54 88888.00 2024-05-12 15:27:23.000 133 21557.19 355.51 42715.62 88888.00 2024-05-12 15:27:24.000 133 21557.24 355.46 42715.60 88888.00 2024-05-12 15:27:25.000 133 21557.31 355.43 42715.57 47946.28 2024-05-12 15:27:26.000 133 21557.33 355.45 42715.61 88888.00 2024-05-12 15:27:27.000 133 21557.31 355.49 42715.69 88888.00 2024-05-12 15:27:28.000 133 21557.30 355.51 42715.78 88888.00 2024-05-12 15:27:29.000 133 21557.28 355.50 42715.83 88888.00 2024-05-12 15:27:30.000 133 21557.25 355.47 42715.86 47946.44 2024-05-12 15:27:31.000 133 21557.23 355.45 42715.87 88888.00 2024-05-12 15:27:32.000 133 21557.22 355.45 42715.88 88888.00 2024-05-12 15:27:33.000 133 21557.21 355.44 42715.91 88888.00 2024-05-12 15:27:34.000 133 21557.19 355.43 42715.94 88888.00 2024-05-12 15:27:35.000 133 21557.20 355.38 42715.94 47946.50 2024-05-12 15:27:36.000 133 21557.19 355.31 42715.93 88888.00 2024-05-12 15:27:37.000 133 21557.20 355.31 42715.92 88888.00 2024-05-12 15:27:38.000 133 21557.27 355.32 42715.89 88888.00 2024-05-12 15:27:39.000 133 21557.38 355.27 42715.82 88888.00 2024-05-12 15:27:40.000 133 21557.47 355.18 42715.73 47946.67 2024-05-12 15:27:41.000 133 21557.51 355.09 42715.69 88888.00 2024-05-12 15:27:42.000 133 21557.59 355.07 42715.75 88888.00 2024-05-12 15:27:43.000 133 21557.76 355.04 42715.78 88888.00 2024-05-12 15:27:44.000 133 21557.97 354.94 42715.69 88888.00 2024-05-12 15:27:45.000 133 21558.08 354.88 42715.63 47946.41 2024-05-12 15:27:46.000 133 21558.10 354.91 42715.65 88888.00 2024-05-12 15:27:47.000 133 21558.18 354.94 42715.68 88888.00 2024-05-12 15:27:48.000 133 21558.32 354.93 42715.68 88888.00 2024-05-12 15:27:49.000 133 21558.44 354.92 42715.66 88888.00 2024-05-12 15:27:50.000 133 21558.48 354.98 42715.64 47946.42 2024-05-12 15:27:51.000 133 21558.47 355.07 42715.61 88888.00 2024-05-12 15:27:52.000 133 21558.38 355.17 42715.64 88888.00 2024-05-12 15:27:53.000 133 21558.31 355.26 42715.73 88888.00 2024-05-12 15:27:54.000 133 21558.24 355.33 42715.84 88888.00 2024-05-12 15:27:55.000 133 21558.07 355.38 42715.91 47946.03 2024-05-12 15:27:56.000 133 21557.89 355.46 42715.94 88888.00 2024-05-12 15:27:57.000 133 21557.77 355.52 42715.94 88888.00 2024-05-12 15:27:58.000 133 21557.70 355.52 42715.89 88888.00 2024-05-12 15:27:59.000 133 21557.68 355.50 42715.85 88888.00 2024-05-12 15:28:00.000 133 21557.69 355.49 42715.87 99999.00 2024-05-12 15:28:01.000 133 21557.66 355.44 42715.91 99999.00 2024-05-12 15:28:02.000 133 21557.60 355.38 42715.95 99999.00 2024-05-12 15:28:03.000 133 21557.56 355.39 42715.94 99999.00 2024-05-12 15:28:04.000 133 21557.54 355.46 42715.91 99999.00 2024-05-12 15:28:05.000 133 21557.54 355.53 42715.91 47946.12 2024-05-12 15:28:06.000 133 21557.48 355.56 42715.94 88888.00 2024-05-12 15:28:07.000 133 21557.39 355.58 42715.98 88888.00 2024-05-12 15:28:08.000 133 21557.32 355.60 42715.98 88888.00 2024-05-12 15:28:09.000 133 21557.31 355.60 42715.98 88888.00 2024-05-12 15:28:10.000 133 21557.29 355.61 42716.06 47945.96 2024-05-12 15:28:11.000 133 21557.26 355.64 42716.11 88888.00 2024-05-12 15:28:12.000 133 21557.22 355.66 42716.11 88888.00 2024-05-12 15:28:13.000 133 21557.20 355.63 42716.08 88888.00 2024-05-12 15:28:14.000 133 21557.22 355.59 42716.09 88888.00 2024-05-12 15:28:15.000 133 21557.23 355.56 42716.11 47946.29 2024-05-12 15:28:16.000 133 21557.22 355.55 42716.11 88888.00 2024-05-12 15:28:17.000 133 21557.19 355.58 42716.12 88888.00 2024-05-12 15:28:18.000 133 21557.18 355.65 42716.19 88888.00 2024-05-12 15:28:19.000 133 21557.16 355.70 42716.27 88888.00 2024-05-12 15:28:20.000 133 21557.12 355.69 42716.33 47946.52 2024-05-12 15:28:21.000 133 21557.13 355.68 42716.34 88888.00 2024-05-12 15:28:22.000 133 21557.14 355.64 42716.34 88888.00 2024-05-12 15:28:23.000 133 21557.09 355.59 42716.36 88888.00 2024-05-12 15:28:24.000 133 21557.10 355.56 42716.34 88888.00 2024-05-12 15:28:25.000 133 21557.19 355.54 42716.29 47946.91 2024-05-12 15:28:26.000 133 21557.28 355.53 42716.24 88888.00 2024-05-12 15:28:27.000 133 21557.32 355.56 42716.26 88888.00 2024-05-12 15:28:28.000 133 21557.32 355.59 42716.29 88888.00 2024-05-12 15:28:29.000 133 21557.32 355.59 42716.33 88888.00 2024-05-12 15:28:30.000 133 21557.34 355.56 42716.34 47947.11 2024-05-12 15:28:31.000 133 21557.38 355.47 42716.28 88888.00 2024-05-12 15:28:32.000 133 21557.48 355.41 42716.19 88888.00 2024-05-12 15:28:33.000 133 21557.55 355.42 42716.15 88888.00 2024-05-12 15:28:34.000 133 21557.57 355.42 42716.16 88888.00 2024-05-12 15:28:35.000 133 21557.53 355.42 42716.21 47947.06 2024-05-12 15:28:36.000 133 21557.49 355.48 42716.33 88888.00 2024-05-12 15:28:37.000 133 21557.51 355.55 42716.38 88888.00 2024-05-12 15:28:38.000 133 21557.55 355.59 42716.34 88888.00 2024-05-12 15:28:39.000 133 21557.46 355.64 42716.32 88888.00 2024-05-12 15:28:40.000 133 21557.25 355.73 42716.38 47947.02 2024-05-12 15:28:41.000 133 21557.05 355.84 42716.50 88888.00 2024-05-12 15:28:42.000 133 21556.91 355.95 42716.61 88888.00 2024-05-12 15:28:43.000 133 21556.80 356.05 42716.68 88888.00 2024-05-12 15:28:44.000 133 21556.63 356.10 42716.69 88888.00 2024-05-12 15:28:45.000 133 21556.50 356.10 42716.70 47946.35 2024-05-12 15:28:46.000 133 21556.44 356.09 42716.73 88888.00 2024-05-12 15:28:47.000 133 21556.40 356.09 42716.75 88888.00 2024-05-12 15:28:48.000 133 21556.36 356.09 42716.79 88888.00 2024-05-12 15:28:49.000 133 21556.33 356.12 42716.83 88888.00 2024-05-12 15:28:50.000 133 21556.31 356.19 42716.84 99999.00 2024-05-12 15:28:51.000 133 21556.28 356.30 42716.88 99999.00 2024-05-12 15:28:52.000 133 21556.25 356.37 42716.89 99999.00 2024-05-12 15:28:53.000 133 21556.25 356.40 42716.86 99999.00 2024-05-12 15:28:54.000 133 21556.29 356.40 42716.85 99999.00 2024-05-12 15:28:55.000 133 21556.30 356.37 42716.87 47946.67 2024-05-12 15:28:56.000 133 21556.25 356.36 42716.90 88888.00 2024-05-12 15:28:57.000 133 21556.19 356.41 42716.95 88888.00 2024-05-12 15:28:58.000 133 21556.17 356.48 42716.99 88888.00 2024-05-12 15:28:59.000 133 21556.16 356.51 42717.04 88888.00 2024-05-12 15:29:00.000 133 21556.11 356.55 42717.16 47946.49 2024-05-12 15:29:01.000 133 21556.01 356.60 42717.27 88888.00 2024-05-12 15:29:02.000 133 21555.87 356.65 42717.30 88888.00 2024-05-12 15:29:03.000 133 21555.80 356.69 42717.29 88888.00 2024-05-12 15:29:04.000 133 21555.84 356.72 42717.26 88888.00 2024-05-12 15:29:05.000 133 21555.83 356.76 42717.28 47947.30 2024-05-12 15:29:06.000 133 21555.68 356.83 42717.39 88888.00 2024-05-12 15:29:07.000 133 21555.53 356.87 42717.45 88888.00 2024-05-12 15:29:08.000 133 21555.45 356.90 42717.43 88888.00 2024-05-12 15:29:09.000 133 21555.42 356.98 42717.46 88888.00 2024-05-12 15:29:10.000 133 21555.40 357.04 42717.55 47946.53 2024-05-12 15:29:11.000 133 21555.36 357.03 42717.61 88888.00 2024-05-12 15:29:12.000 133 21555.34 356.99 42717.59 88888.00 2024-05-12 15:29:13.000 133 21555.32 356.93 42717.54 88888.00 2024-05-12 15:29:14.000 133 21555.30 356.93 42717.56 88888.00 2024-05-12 15:29:15.000 133 21555.28 356.97 42717.57 47947.11 2024-05-12 15:29:16.000 133 21555.30 357.01 42717.56 88888.00 2024-05-12 15:29:17.000 133 21555.35 357.06 42717.61 88888.00 2024-05-12 15:29:18.000 133 21555.36 357.08 42717.70 88888.00 2024-05-12 15:29:19.000 133 21555.32 357.08 42717.75 88888.00 2024-05-12 15:29:20.000 133 21555.31 357.07 42717.72 99999.00 2024-05-12 15:29:21.000 133 21555.33 357.06 42717.68 99999.00 2024-05-12 15:29:22.000 133 21555.30 357.08 42717.69 99999.00 2024-05-12 15:29:23.000 133 21555.24 357.14 42717.72 99999.00 2024-05-12 15:29:24.000 133 21555.16 357.23 42717.73 99999.00 2024-05-12 15:29:25.000 133 21555.05 357.34 42717.76 47947.25 2024-05-12 15:29:26.000 133 21554.90 357.43 42717.84 88888.00 2024-05-12 15:29:27.000 133 21554.76 357.50 42717.94 88888.00 2024-05-12 15:29:28.000 133 21554.67 357.53 42717.98 88888.00 2024-05-12 15:29:29.000 133 21554.58 357.53 42717.96 88888.00 2024-05-12 15:29:30.000 133 21554.48 357.54 42717.93 47947.07 2024-05-12 15:29:31.000 133 21554.35 357.58 42717.98 88888.00 2024-05-12 15:29:32.000 133 21554.20 357.65 42718.12 88888.00 2024-05-12 15:29:33.000 133 21554.09 357.69 42718.20 88888.00 2024-05-12 15:29:34.000 133 21554.08 357.71 42718.16 88888.00 2024-05-12 15:29:35.000 133 21554.11 357.71 42718.16 47946.48 2024-05-12 15:29:36.000 133 21554.09 357.69 42718.21 88888.00 2024-05-12 15:29:37.000 133 21554.10 357.65 42718.19 88888.00 2024-05-12 15:29:38.000 133 21554.12 357.62 42718.11 88888.00 2024-05-12 15:29:39.000 133 21554.07 357.63 42718.06 88888.00 2024-05-12 15:29:40.000 133 21553.97 357.66 42718.07 47947.13 2024-05-12 15:29:41.000 133 21553.92 357.69 42718.17 88888.00 2024-05-12 15:29:42.000 133 21553.93 357.71 42718.27 88888.00 2024-05-12 15:29:43.000 133 21553.94 357.77 42718.34 88888.00 2024-05-12 15:29:44.000 133 21553.91 357.83 42718.41 88888.00 2024-05-12 15:29:45.000 133 21553.92 357.85 42718.43 47946.81 2024-05-12 15:29:46.000 133 21553.98 357.84 42718.38 88888.00 2024-05-12 15:29:47.000 133 21554.00 357.87 42718.34 88888.00 2024-05-12 15:29:48.000 133 21553.96 357.90 42718.37 88888.00 2024-05-12 15:29:49.000 133 21553.91 357.91 42718.46 88888.00 2024-05-12 15:29:50.000 133 21553.91 357.94 42718.56 47946.64 2024-05-12 15:29:51.000 133 21553.89 357.99 42718.57 88888.00 2024-05-12 15:29:52.000 133 21553.79 358.04 42718.56 88888.00 2024-05-12 15:29:53.000 133 21553.68 358.08 42718.58 88888.00 2024-05-12 15:29:54.000 133 21553.60 358.12 42718.58 88888.00 2024-05-12 15:29:55.000 133 21553.58 358.13 42718.57 47946.81 2024-05-12 15:29:56.000 133 21553.53 358.12 42718.63 88888.00 2024-05-12 15:29:57.000 133 21553.40 358.17 42718.77 88888.00 2024-05-12 15:29:58.000 133 21553.26 358.22 42718.86 88888.00 2024-05-12 15:29:59.000 133 21553.18 358.19 42718.79 88888.00 2024-05-12 15:30:00.000 133 21553.16 358.14 42718.71 47946.76 2024-05-12 15:30:01.000 133 21553.16 358.14 42718.72 88888.00 2024-05-12 15:30:02.000 133 21553.18 358.14 42718.73 88888.00 2024-05-12 15:30:03.000 133 21553.19 358.13 42718.71 88888.00 2024-05-12 15:30:04.000 133 21553.23 358.08 42718.66 88888.00 2024-05-12 15:30:05.000 133 21553.28 357.99 42718.61 47947.48 2024-05-12 15:30:06.000 133 21553.38 357.91 42718.59 88888.00 2024-05-12 15:30:07.000 133 21553.49 357.85 42718.54 88888.00 2024-05-12 15:30:08.000 133 21553.60 357.80 42718.49 88888.00 2024-05-12 15:30:09.000 133 21553.71 357.72 42718.49 88888.00 2024-05-12 15:30:10.000 133 21553.83 357.64 42718.50 99999.00 2024-05-12 15:30:11.000 133 21553.88 357.59 42718.51 99999.00 2024-05-12 15:30:12.000 133 21553.88 357.58 42718.58 99999.00 2024-05-12 15:30:13.000 133 21553.96 357.56 42718.63 99999.00 2024-05-12 15:30:14.000 133 21554.09 357.54 42718.62 99999.00 2024-05-12 15:30:15.000 133 21554.19 357.52 42718.59 47947.73 2024-05-12 15:30:16.000 133 21554.23 357.49 42718.55 88888.00 2024-05-12 15:30:17.000 133 21554.28 357.45 42718.54 88888.00 2024-05-12 15:30:18.000 133 21554.34 357.42 42718.55 88888.00 2024-05-12 15:30:19.000 133 21554.38 357.37 42718.54 88888.00 2024-05-12 15:30:20.000 133 21554.41 357.33 42718.51 47947.25 2024-05-12 15:30:21.000 133 21554.53 357.30 42718.44 88888.00 2024-05-12 15:30:22.000 133 21554.69 357.30 42718.38 88888.00 2024-05-12 15:30:23.000 133 21554.76 357.33 42718.40 88888.00 2024-05-12 15:30:24.000 133 21554.72 357.34 42718.43 88888.00 2024-05-12 15:30:25.000 133 21554.69 357.32 42718.37 47947.10 2024-05-12 15:30:26.000 133 21554.73 357.27 42718.33 88888.00 2024-05-12 15:30:27.000 133 21554.79 357.20 42718.34 88888.00 2024-05-12 15:30:28.000 133 21554.82 357.12 42718.31 88888.00 2024-05-12 15:30:29.000 133 21554.77 357.07 42718.26 88888.00 2024-05-12 15:30:30.000 133 21554.74 357.03 42718.23 47947.53 2024-05-12 15:30:31.000 133 21554.79 357.01 42718.21 88888.00 2024-05-12 15:30:32.000 133 21554.83 357.02 42718.20 88888.00 2024-05-12 15:30:33.000 133 21554.81 356.99 42718.18 88888.00 2024-05-12 15:30:34.000 133 21554.81 356.94 42718.14 88888.00 2024-05-12 15:30:35.000 133 21554.85 356.92 42718.03 47947.60 2024-05-12 15:30:36.000 133 21554.93 356.90 42717.89 88888.00 2024-05-12 15:30:37.000 133 21554.96 356.86 42717.85 88888.00 2024-05-12 15:30:38.000 133 21554.92 356.86 42717.89 88888.00 2024-05-12 15:30:39.000 133 21554.88 356.89 42717.91 88888.00 2024-05-12 15:30:40.000 133 21554.87 356.93 42717.88 47947.37 2024-05-12 15:30:41.000 133 21554.85 356.96 42717.91 88888.00 2024-05-12 15:30:42.000 133 21554.82 356.98 42717.98 88888.00 2024-05-12 15:30:43.000 133 21554.82 356.99 42717.96 88888.00 2024-05-12 15:30:44.000 133 21554.86 356.99 42717.87 88888.00 2024-05-12 15:30:45.000 133 21554.96 356.97 42717.81 47947.56 2024-05-12 15:30:46.000 133 21555.10 356.89 42717.78 88888.00 2024-05-12 15:30:47.000 133 21555.18 356.84 42717.77 88888.00 2024-05-12 15:30:48.000 133 21555.18 356.83 42717.80 88888.00 2024-05-12 15:30:49.000 133 21555.23 356.81 42717.80 88888.00 2024-05-12 15:30:50.000 133 21555.39 356.73 42717.72 47947.53 2024-05-12 15:30:51.000 133 21555.56 356.62 42717.64 88888.00 2024-05-12 15:30:52.000 133 21555.67 356.55 42717.59 88888.00 2024-05-12 15:30:53.000 133 21555.73 356.54 42717.61 88888.00 2024-05-12 15:30:54.000 133 21555.74 356.54 42717.66 88888.00 2024-05-12 15:30:55.000 133 21555.74 356.52 42717.69 47947.79 2024-05-12 15:30:56.000 133 21555.76 356.49 42717.64 88888.00 2024-05-12 15:30:57.000 133 21555.82 356.44 42717.57 88888.00 2024-05-12 15:30:58.000 133 21555.88 356.44 42717.57 88888.00 2024-05-12 15:30:59.000 133 21555.97 356.47 42717.61 88888.00 2024-05-12 15:31:00.000 133 21556.07 356.49 42717.59 47947.49 2024-05-12 15:31:01.000 133 21556.12 356.45 42717.55 88888.00 2024-05-12 15:31:02.000 133 21556.12 356.37 42717.54 88888.00 2024-05-12 15:31:03.000 133 21556.13 356.30 42717.52 88888.00 2024-05-12 15:31:04.000 133 21556.23 356.26 42717.48 88888.00 2024-05-12 15:31:05.000 133 21556.36 356.20 42717.40 47947.61 2024-05-12 15:31:06.000 133 21556.47 356.12 42717.35 88888.00 2024-05-12 15:31:07.000 133 21556.56 356.09 42717.35 88888.00 2024-05-12 15:31:08.000 133 21556.70 356.07 42717.34 88888.00 2024-05-12 15:31:09.000 133 21556.83 355.99 42717.29 88888.00 2024-05-12 15:31:10.000 133 21556.93 355.89 42717.19 47947.43 2024-05-12 15:31:11.000 133 21557.05 355.85 42717.10 88888.00 2024-05-12 15:31:12.000 133 21557.19 355.81 42717.05 88888.00 2024-05-12 15:31:13.000 133 21557.34 355.72 42716.98 88888.00 2024-05-12 15:31:14.000 133 21557.42 355.64 42716.90 88888.00 2024-05-12 15:31:15.000 133 21557.50 355.59 42716.87 47947.46 2024-05-12 15:31:16.000 133 21557.57 355.56 42716.89 88888.00 2024-05-12 15:31:17.000 133 21557.61 355.57 42716.91 88888.00 2024-05-12 15:31:18.000 133 21557.62 355.59 42716.89 88888.00 2024-05-12 15:31:19.000 133 21557.64 355.61 42716.89 88888.00 2024-05-12 15:31:20.000 133 21557.66 355.64 42716.88 47947.26 2024-05-12 15:31:21.000 133 21557.71 355.69 42716.83 88888.00 2024-05-12 15:31:22.000 133 21557.73 355.74 42716.82 88888.00 2024-05-12 15:31:23.000 133 21557.67 355.81 42716.90 88888.00 2024-05-12 15:31:24.000 133 21557.59 355.87 42716.98 88888.00 2024-05-12 15:31:25.000 133 21557.52 355.87 42716.97 47947.26 2024-05-12 15:31:26.000 133 21557.45 355.85 42716.95 88888.00 2024-05-12 15:31:27.000 133 21557.40 355.88 42716.96 88888.00 2024-05-12 15:31:28.000 133 21557.33 355.95 42716.96 88888.00 2024-05-12 15:31:29.000 133 21557.22 356.03 42716.95 88888.00 2024-05-12 15:31:30.000 133 21557.13 356.10 42716.93 47946.77 2024-05-12 15:31:31.000 133 21557.09 356.14 42716.89 88888.00 2024-05-12 15:31:32.000 133 21557.04 356.16 42716.91 88888.00 2024-05-12 15:31:33.000 133 21556.92 356.22 42717.01 88888.00 2024-05-12 15:31:34.000 133 21556.76 356.32 42717.11 88888.00 2024-05-12 15:31:35.000 133 21556.62 356.42 42717.14 47947.35 2024-05-12 15:31:36.000 133 21556.50 356.49 42717.17 88888.00 2024-05-12 15:31:37.000 133 21556.39 356.50 42717.18 88888.00 2024-05-12 15:31:38.000 133 21556.30 356.45 42717.14 88888.00 2024-05-12 15:31:39.000 133 21556.28 356.44 42717.07 88888.00 2024-05-12 15:31:40.000 133 21556.36 356.44 42717.08 99999.00 2024-05-12 15:31:41.000 133 21556.43 356.38 42717.09 99999.00 2024-05-12 15:31:42.000 133 21556.43 356.32 42717.05 99999.00 2024-05-12 15:31:43.000 133 21556.42 356.28 42717.06 99999.00 2024-05-12 15:31:44.000 133 21556.48 356.26 42717.11 99999.00 2024-05-12 15:31:45.000 133 21556.61 356.26 42717.14 47946.51 2024-05-12 15:31:46.000 133 21556.70 356.22 42717.09 88888.00 2024-05-12 15:31:47.000 133 21556.82 356.13 42717.00 88888.00 2024-05-12 15:31:48.000 133 21556.95 356.05 42716.98 88888.00 2024-05-12 15:31:49.000 133 21557.07 356.02 42717.01 88888.00 2024-05-12 15:31:50.000 133 21557.15 356.03 42716.98 47947.49 2024-05-12 15:31:51.000 133 21557.17 356.04 42716.94 88888.00 2024-05-12 15:31:52.000 133 21557.11 356.04 42717.01 88888.00 2024-05-12 15:31:53.000 133 21557.01 356.05 42717.13 88888.00 2024-05-12 15:31:54.000 133 21556.94 356.07 42717.18 88888.00 2024-05-12 15:31:55.000 133 21556.90 356.10 42717.17 47947.25 2024-05-12 15:31:56.000 133 21556.84 356.13 42717.20 88888.00 2024-05-12 15:31:57.000 133 21556.76 356.15 42717.26 88888.00 2024-05-12 15:31:58.000 133 21556.66 356.19 42717.30 88888.00 2024-05-12 15:31:59.000 133 21556.52 356.25 42717.31 88888.00 2024-05-12 15:32:00.000 133 21556.36 356.31 42717.28 47947.42 2024-05-12 15:32:01.000 133 21556.25 356.33 42717.24 88888.00 2024-05-12 15:32:02.000 133 21556.21 356.36 42717.23 88888.00 2024-05-12 15:32:03.000 133 21556.12 356.37 42717.25 88888.00 2024-05-12 15:32:04.000 133 21556.01 356.35 42717.26 88888.00 2024-05-12 15:32:05.000 133 21556.00 356.33 42717.25 47947.16 2024-05-12 15:32:06.000 133 21556.10 356.32 42717.18 88888.00 2024-05-12 15:32:07.000 133 21556.19 356.31 42717.15 88888.00 2024-05-12 15:32:08.000 133 21556.22 356.30 42717.18 88888.00 2024-05-12 15:32:09.000 133 21556.23 356.27 42717.18 88888.00 2024-05-12 15:32:10.000 133 21556.26 356.24 42717.17 47946.73 2024-05-12 15:32:11.000 133 21556.32 356.23 42717.22 88888.00 2024-05-12 15:32:12.000 133 21556.40 356.21 42717.29 88888.00 2024-05-12 15:32:13.000 133 21556.44 356.21 42717.29 88888.00 2024-05-12 15:32:14.000 133 21556.48 356.24 42717.25 88888.00 2024-05-12 15:32:15.000 133 21556.55 356.29 42717.25 47948.05 2024-05-12 15:32:16.000 133 21556.57 356.32 42717.28 88888.00 2024-05-12 15:32:17.000 133 21556.53 356.34 42717.30 88888.00 2024-05-12 15:32:18.000 133 21556.43 356.38 42717.31 88888.00 2024-05-12 15:32:19.000 133 21556.32 356.45 42717.35 88888.00 2024-05-12 15:32:20.000 133 21556.20 356.51 42717.36 47947.38 2024-05-12 15:32:21.000 133 21556.11 356.57 42717.36 88888.00 2024-05-12 15:32:22.000 133 21556.03 356.64 42717.37 88888.00 2024-05-12 15:32:23.000 133 21555.99 356.66 42717.30 88888.00 2024-05-12 15:32:24.000 133 21556.00 356.61 42717.18 88888.00 2024-05-12 15:32:25.000 133 21556.01 356.58 42717.18 47947.30 2024-05-12 15:32:26.000 133 21555.98 356.61 42717.27 88888.00 2024-05-12 15:32:27.000 133 21555.99 356.66 42717.31 88888.00 2024-05-12 15:32:28.000 133 21556.08 356.68 42717.26 88888.00 2024-05-12 15:32:29.000 133 21556.13 356.66 42717.25 88888.00 2024-05-12 15:32:30.000 133 21556.13 356.64 42717.34 47947.03 2024-05-12 15:32:31.000 133 21556.13 356.65 42717.43 88888.00 2024-05-12 15:32:32.000 133 21556.12 356.68 42717.43 88888.00 2024-05-12 15:32:33.000 133 21556.09 356.66 42717.40 88888.00 2024-05-12 15:32:34.000 133 21556.12 356.57 42717.38 88888.00 2024-05-12 15:32:35.000 133 21556.18 356.53 42717.40 47947.11 2024-05-12 15:32:36.000 133 21556.21 356.56 42717.46 88888.00 2024-05-12 15:32:37.000 133 21556.22 356.60 42717.50 88888.00 2024-05-12 15:32:38.000 133 21556.23 356.63 42717.51 88888.00 2024-05-12 15:32:39.000 133 21556.22 356.65 42717.50 88888.00 2024-05-12 15:32:40.000 133 21556.18 356.62 42717.43 47947.75 2024-05-12 15:32:41.000 133 21556.18 356.56 42717.32 88888.00 2024-05-12 15:32:42.000 133 21556.20 356.47 42717.30 88888.00 2024-05-12 15:32:43.000 133 21556.19 356.44 42717.39 88888.00 2024-05-12 15:32:44.000 133 21556.17 356.47 42717.49 88888.00 2024-05-12 15:32:45.000 133 21556.16 356.50 42717.50 47946.64 2024-05-12 15:32:46.000 133 21556.19 356.50 42717.48 88888.00 2024-05-12 15:32:47.000 133 21556.24 356.48 42717.48 88888.00 2024-05-12 15:32:48.000 133 21556.28 356.43 42717.47 88888.00 2024-05-12 15:32:49.000 133 21556.32 356.40 42717.41 88888.00 2024-05-12 15:32:50.000 133 21556.38 356.38 42717.33 47947.58 2024-05-12 15:32:51.000 133 21556.50 356.34 42717.32 88888.00 2024-05-12 15:32:52.000 133 21556.66 356.31 42717.35 88888.00 2024-05-12 15:32:53.000 133 21556.78 356.29 42717.33 88888.00 2024-05-12 15:32:54.000 133 21556.84 356.29 42717.29 88888.00 2024-05-12 15:32:55.000 133 21556.93 356.30 42717.28 47947.66 2024-05-12 15:32:56.000 133 21556.99 356.32 42717.31 88888.00 2024-05-12 15:32:57.000 133 21556.94 356.36 42717.38 88888.00 2024-05-12 15:32:58.000 133 21556.83 356.41 42717.48 88888.00 2024-05-12 15:32:59.000 133 21556.72 356.43 42717.53 88888.00 2024-05-12 15:33:00.000 133 21556.67 356.44 42717.54 47947.84 2024-05-12 15:33:01.000 133 21556.64 356.45 42717.53 88888.00 2024-05-12 15:33:02.000 133 21556.60 356.47 42717.53 88888.00 2024-05-12 15:33:03.000 133 21556.60 356.47 42717.50 88888.00 2024-05-12 15:33:04.000 133 21556.62 356.45 42717.44 88888.00 2024-05-12 15:33:05.000 133 21556.59 356.46 42717.41 47948.12 2024-05-12 15:33:06.000 133 21556.54 356.46 42717.44 88888.00 2024-05-12 15:33:07.000 133 21556.55 356.45 42717.47 88888.00 2024-05-12 15:33:08.000 133 21556.57 356.45 42717.50 88888.00 2024-05-12 15:33:09.000 133 21556.58 356.42 42717.54 88888.00 2024-05-12 15:33:10.000 133 21556.60 356.36 42717.52 47947.85 2024-05-12 15:33:11.000 133 21556.62 356.37 42717.48 88888.00 2024-05-12 15:33:12.000 133 21556.60 356.41 42717.50 88888.00 2024-05-12 15:33:13.000 133 21556.57 356.42 42717.54 88888.00 2024-05-12 15:33:14.000 133 21556.53 356.40 42717.54 88888.00 2024-05-12 15:33:15.000 133 21556.57 356.36 42717.48 47948.13 2024-05-12 15:33:16.000 133 21556.67 356.31 42717.42 88888.00 2024-05-12 15:33:17.000 133 21556.72 356.26 42717.38 88888.00 2024-05-12 15:33:18.000 133 21556.69 356.23 42717.39 88888.00 2024-05-12 15:33:19.000 133 21556.66 356.28 42717.51 88888.00 2024-05-12 15:33:20.000 133 21556.65 356.34 42717.61 47947.72 2024-05-12 15:33:21.000 133 21556.66 356.31 42717.61 88888.00 2024-05-12 15:33:22.000 133 21556.62 356.27 42717.56 88888.00 2024-05-12 15:33:23.000 133 21556.56 356.30 42717.54 88888.00 2024-05-12 15:33:24.000 133 21556.53 356.31 42717.52 88888.00 2024-05-12 15:33:25.000 133 21556.55 356.26 42717.49 47947.78 2024-05-12 15:33:26.000 133 21556.60 356.21 42717.46 88888.00 2024-05-12 15:33:27.000 133 21556.58 356.20 42717.50 88888.00 2024-05-12 15:33:28.000 133 21556.52 356.19 42717.56 88888.00 2024-05-12 15:33:29.000 133 21556.51 356.18 42717.57 88888.00 2024-05-12 15:33:30.000 133 21556.52 356.17 42717.55 47947.70 2024-05-12 15:33:31.000 133 21556.50 356.18 42717.56 88888.00 2024-05-12 15:33:32.000 133 21556.50 356.18 42717.57 88888.00 2024-05-12 15:33:33.000 133 21556.51 356.17 42717.55 88888.00 2024-05-12 15:33:34.000 133 21556.50 356.20 42717.53 88888.00 2024-05-12 15:33:35.000 133 21556.49 356.27 42717.54 47947.80 2024-05-12 15:33:36.000 133 21556.51 356.31 42717.56 88888.00 2024-05-12 15:33:37.000 133 21556.56 356.27 42717.51 88888.00 2024-05-12 15:33:38.000 133 21556.64 356.21 42717.44 88888.00 2024-05-12 15:33:39.000 133 21556.72 356.19 42717.45 88888.00 2024-05-12 15:33:40.000 133 21556.78 356.17 42717.49 47947.36 2024-05-12 15:33:41.000 133 21556.81 356.13 42717.53 88888.00 2024-05-12 15:33:42.000 133 21556.78 356.10 42717.56 88888.00 2024-05-12 15:33:43.000 133 21556.81 356.11 42717.57 88888.00 2024-05-12 15:33:44.000 133 21556.88 356.14 42717.59 88888.00 2024-05-12 15:33:45.000 133 21556.90 356.19 42717.68 47948.17 2024-05-12 15:33:46.000 133 21556.87 356.21 42717.76 88888.00 2024-05-12 15:33:47.000 133 21556.85 356.19 42717.73 88888.00 2024-05-12 15:33:48.000 133 21556.83 356.18 42717.68 88888.00 2024-05-12 15:33:49.000 133 21556.82 356.18 42717.66 88888.00 2024-05-12 15:33:50.000 133 21556.86 356.18 42717.66 47947.89 2024-05-12 15:33:51.000 133 21556.90 356.18 42717.61 88888.00 2024-05-12 15:33:52.000 133 21556.89 356.16 42717.57 88888.00 2024-05-12 15:33:53.000 133 21556.87 356.12 42717.54 88888.00 2024-05-12 15:33:54.000 133 21556.86 356.11 42717.53 88888.00 2024-05-12 15:33:55.000 133 21556.85 356.14 42717.57 47947.95 2024-05-12 15:33:56.000 133 21556.85 356.11 42717.62 88888.00 2024-05-12 15:33:57.000 133 21556.89 356.05 42717.59 88888.00 2024-05-12 15:33:58.000 133 21556.97 356.00 42717.51 88888.00 2024-05-12 15:33:59.000 133 21557.03 355.95 42717.46 88888.00 2024-05-12 15:34:00.000 133 21557.06 355.95 42717.48 99999.00 2024-05-12 15:34:01.000 133 21557.08 355.96 42717.53 99999.00 2024-05-12 15:34:02.000 133 21557.14 355.97 42717.53 99999.00 2024-05-12 15:34:03.000 133 21557.21 356.01 42717.49 99999.00 2024-05-12 15:34:04.000 133 21557.21 356.06 42717.51 99999.00 2024-05-12 15:34:05.000 133 21557.08 356.03 42717.59 47947.56 2024-05-12 15:34:06.000 133 21556.99 355.98 42717.65 88888.00 2024-05-12 15:34:07.000 133 21557.05 355.96 42717.62 88888.00 2024-05-12 15:34:08.000 133 21557.15 355.95 42717.57 88888.00 2024-05-12 15:34:09.000 133 21557.15 356.01 42717.61 88888.00 2024-05-12 15:34:10.000 133 21557.14 356.10 42717.68 47947.89 2024-05-12 15:34:11.000 133 21557.15 356.14 42717.76 88888.00 2024-05-12 15:34:12.000 133 21557.06 356.18 42717.83 88888.00 2024-05-12 15:34:13.000 133 21556.94 356.21 42717.86 88888.00 2024-05-12 15:34:14.000 133 21556.94 356.21 42717.80 88888.00 2024-05-12 15:34:15.000 133 21557.00 356.18 42717.73 47948.32 2024-05-12 15:34:16.000 133 21556.98 356.13 42717.73 88888.00 2024-05-12 15:34:17.000 133 21556.97 356.09 42717.73 88888.00 2024-05-12 15:34:18.000 133 21557.02 356.07 42717.67 88888.00 2024-05-12 15:34:19.000 133 21557.03 356.08 42717.63 88888.00 2024-05-12 15:34:20.000 133 21556.93 356.15 42717.72 47948.34 2024-05-12 15:34:21.000 133 21556.81 356.23 42717.83 88888.00 2024-05-12 15:34:22.000 133 21556.74 356.22 42717.83 88888.00 2024-05-12 15:34:23.000 133 21556.72 356.14 42717.81 88888.00 2024-05-12 15:34:24.000 133 21556.74 356.11 42717.83 88888.00 2024-05-12 15:34:25.000 133 21556.71 356.15 42717.84 47948.13 2024-05-12 15:34:26.000 133 21556.63 356.21 42717.83 88888.00 2024-05-12 15:34:27.000 133 21556.57 356.24 42717.87 88888.00 2024-05-12 15:34:28.000 133 21556.54 356.24 42717.94 88888.00 2024-05-12 15:34:29.000 133 21556.49 356.26 42717.94 88888.00 2024-05-12 15:34:30.000 133 21556.46 356.28 42717.91 47947.14 2024-05-12 15:34:31.000 133 21556.48 356.30 42717.87 88888.00 2024-05-12 15:34:32.000 133 21556.51 356.30 42717.82 88888.00 2024-05-12 15:34:33.000 133 21556.50 356.31 42717.78 88888.00 2024-05-12 15:34:34.000 133 21556.45 356.35 42717.81 88888.00 2024-05-12 15:34:35.000 133 21556.42 356.39 42717.89 47948.03 2024-05-12 15:34:36.000 133 21556.40 356.39 42717.96 88888.00 2024-05-12 15:34:37.000 133 21556.35 356.37 42718.01 88888.00 2024-05-12 15:34:38.000 133 21556.30 356.34 42718.02 88888.00 2024-05-12 15:34:39.000 133 21556.28 356.32 42718.02 88888.00 2024-05-12 15:34:40.000 133 21556.31 356.34 42718.03 47948.22 2024-05-12 15:34:41.000 133 21556.28 356.37 42718.05 88888.00 2024-05-12 15:34:42.000 133 21556.23 356.39 42718.09 88888.00 2024-05-12 15:34:43.000 133 21556.19 356.41 42718.12 88888.00 2024-05-12 15:34:44.000 133 21556.18 356.42 42718.12 88888.00 2024-05-12 15:34:45.000 133 21556.15 356.40 42718.16 99999.00 2024-05-12 15:34:46.000 133 21556.13 356.37 42718.18 99999.00 2024-05-12 15:34:47.000 133 21556.17 356.35 42718.11 99999.00 2024-05-12 15:34:48.000 133 21556.18 356.36 42718.06 99999.00 2024-05-12 15:34:49.000 133 21556.15 356.40 42718.12 99999.00 2024-05-12 15:34:50.000 133 21556.13 356.45 42718.19 47948.27 2024-05-12 15:34:51.000 133 21556.16 356.50 42718.21 88888.00 2024-05-12 15:34:52.000 133 21556.16 356.49 42718.16 88888.00 2024-05-12 15:34:53.000 133 21556.10 356.47 42718.11 88888.00 2024-05-12 15:34:54.000 133 21555.99 356.50 42718.17 88888.00 2024-05-12 15:34:55.000 133 21555.89 356.56 42718.24 47947.36 2024-05-12 15:34:56.000 133 21555.84 356.59 42718.26 88888.00 2024-05-12 15:34:57.000 133 21555.82 356.56 42718.27 88888.00 2024-05-12 15:34:58.000 133 21555.81 356.56 42718.30 88888.00 2024-05-12 15:34:59.000 133 21555.81 356.59 42718.34 88888.00 2024-05-12 15:35:00.000 133 21555.79 356.60 42718.38 47948.11 2024-05-12 15:35:01.000 133 21555.78 356.56 42718.39 88888.00 2024-05-12 15:35:02.000 133 21555.79 356.54 42718.36 88888.00 2024-05-12 15:35:03.000 133 21555.81 356.52 42718.32 88888.00 2024-05-12 15:35:04.000 133 21555.82 356.52 42718.34 88888.00 2024-05-12 15:35:05.000 133 21555.80 356.54 42718.38 47948.49 2024-05-12 15:35:06.000 133 21555.72 356.55 42718.44 88888.00 2024-05-12 15:35:07.000 133 21555.71 356.53 42718.43 88888.00 2024-05-12 15:35:08.000 133 21555.79 356.52 42718.41 88888.00 2024-05-12 15:35:09.000 133 21555.80 356.57 42718.46 88888.00 2024-05-12 15:35:10.000 133 21555.72 356.67 42718.58 47948.53 2024-05-12 15:35:11.000 133 21555.66 356.73 42718.67 88888.00 2024-05-12 15:35:12.000 133 21555.60 356.71 42718.70 88888.00 2024-05-12 15:35:13.000 133 21555.56 356.68 42718.69 88888.00 2024-05-12 15:35:14.000 133 21555.58 356.70 42718.67 88888.00 2024-05-12 15:35:15.000 133 21555.54 356.79 42718.71 47948.09 2024-05-12 15:35:16.000 133 21555.49 356.85 42718.79 88888.00 2024-05-12 15:35:17.000 133 21555.48 356.83 42718.79 88888.00 2024-05-12 15:35:18.000 133 21555.46 356.78 42718.74 88888.00 2024-05-12 15:35:19.000 133 21555.38 356.81 42718.74 88888.00 2024-05-12 15:35:20.000 133 21555.28 356.93 42718.81 47947.55 2024-05-12 15:35:21.000 133 21555.24 357.01 42718.84 88888.00 2024-05-12 15:35:22.000 133 21555.24 357.00 42718.83 88888.00 2024-05-12 15:35:23.000 133 21555.19 356.99 42718.85 88888.00 2024-05-12 15:35:24.000 133 21555.11 357.00 42718.87 88888.00 2024-05-12 15:35:25.000 133 21555.06 357.00 42718.88 47948.55 2024-05-12 15:35:26.000 133 21555.00 357.03 42718.94 88888.00 2024-05-12 15:35:27.000 133 21554.96 357.09 42719.01 88888.00 2024-05-12 15:35:28.000 133 21554.97 357.11 42719.01 88888.00 2024-05-12 15:35:29.000 133 21555.00 357.11 42718.98 88888.00 2024-05-12 15:35:30.000 133 21555.01 357.12 42718.97 47948.38 2024-05-12 15:35:31.000 133 21554.99 357.14 42718.99 88888.00 2024-05-12 15:35:32.000 133 21554.98 357.16 42719.02 88888.00 2024-05-12 15:35:33.000 133 21554.98 357.14 42719.03 88888.00 2024-05-12 15:35:34.000 133 21554.95 357.15 42719.05 88888.00 2024-05-12 15:35:35.000 133 21554.91 357.17 42719.10 47948.60 2024-05-12 15:35:36.000 133 21554.94 357.15 42719.14 88888.00 2024-05-12 15:35:37.000 133 21555.01 357.11 42719.12 88888.00 2024-05-12 15:35:38.000 133 21555.05 357.09 42719.15 88888.00 2024-05-12 15:35:39.000 133 21554.99 357.12 42719.28 88888.00 2024-05-12 15:35:40.000 133 21554.90 357.12 42719.39 47948.29 2024-05-12 15:35:41.000 133 21554.88 357.09 42719.39 88888.00 2024-05-12 15:35:42.000 133 21554.91 357.10 42719.30 88888.00 2024-05-12 15:35:43.000 133 21554.95 357.14 42719.22 88888.00 2024-05-12 15:35:44.000 133 21554.96 357.17 42719.23 88888.00 2024-05-12 15:35:45.000 133 21554.87 357.20 42719.30 47948.06 2024-05-12 15:35:46.000 133 21554.75 357.24 42719.39 88888.00 2024-05-12 15:35:47.000 133 21554.68 357.27 42719.43 88888.00 2024-05-12 15:35:48.000 133 21554.63 357.30 42719.43 88888.00 2024-05-12 15:35:49.000 133 21554.54 357.34 42719.43 88888.00 2024-05-12 15:35:50.000 133 21554.48 357.37 42719.43 47948.03 2024-05-12 15:35:51.000 133 21554.48 357.39 42719.46 88888.00 2024-05-12 15:35:52.000 133 21554.49 357.41 42719.50 88888.00 2024-05-12 15:35:53.000 133 21554.49 357.42 42719.50 88888.00 2024-05-12 15:35:54.000 133 21554.53 357.39 42719.48 88888.00 2024-05-12 15:35:55.000 133 21554.58 357.33 42719.45 47948.47 2024-05-12 15:35:56.000 133 21554.66 357.26 42719.38 88888.00 2024-05-12 15:35:57.000 133 21554.76 357.22 42719.32 88888.00 2024-05-12 15:35:58.000 133 21554.80 357.20 42719.32 88888.00 2024-05-12 15:35:59.000 133 21554.81 357.19 42719.36 88888.00 2024-05-12 15:36:00.000 133 21554.82 357.18 42719.38 47948.41 2024-05-12 15:36:01.000 133 21554.84 357.18 42719.41 88888.00 2024-05-12 15:36:02.000 133 21554.86 357.23 42719.45 88888.00 2024-05-12 15:36:03.000 133 21554.90 357.28 42719.48 88888.00 2024-05-12 15:36:04.000 133 21554.88 357.25 42719.52 88888.00 2024-05-12 15:36:05.000 133 21554.76 357.23 42719.55 47948.65 2024-05-12 15:36:06.000 133 21554.66 357.22 42719.57 88888.00 2024-05-12 15:36:07.000 133 21554.69 357.19 42719.58 88888.00 2024-05-12 15:36:08.000 133 21554.75 357.17 42719.57 88888.00 2024-05-12 15:36:09.000 133 21554.77 357.20 42719.54 88888.00 2024-05-12 15:36:10.000 133 21554.77 357.24 42719.54 47948.91 2024-05-12 15:36:11.000 133 21554.75 357.23 42719.58 88888.00 2024-05-12 15:36:12.000 133 21554.72 357.19 42719.62 88888.00 2024-05-12 15:36:13.000 133 21554.73 357.19 42719.61 88888.00 2024-05-12 15:36:14.000 133 21554.81 357.24 42719.59 88888.00 2024-05-12 15:36:15.000 133 21554.86 357.26 42719.62 47948.83 2024-05-12 15:36:16.000 133 21554.87 357.21 42719.68 88888.00 2024-05-12 15:36:17.000 133 21554.91 357.15 42719.69 88888.00 2024-05-12 15:36:18.000 133 21555.00 357.12 42719.68 88888.00 2024-05-12 15:36:19.000 133 21555.08 357.08 42719.61 88888.00 2024-05-12 15:36:20.000 133 21555.12 357.00 42719.54 47948.26 2024-05-12 15:36:21.000 133 21555.12 356.94 42719.54 88888.00 2024-05-12 15:36:22.000 133 21555.12 356.96 42719.53 88888.00 2024-05-12 15:36:23.000 133 21555.13 357.00 42719.50 88888.00 2024-05-12 15:36:24.000 133 21555.13 356.99 42719.51 88888.00 2024-05-12 15:36:25.000 133 21555.14 356.98 42719.52 47948.10 2024-05-12 15:36:26.000 133 21555.16 357.00 42719.56 88888.00 2024-05-12 15:36:27.000 133 21555.19 357.02 42719.64 88888.00 2024-05-12 15:36:28.000 133 21555.23 357.05 42719.66 88888.00 2024-05-12 15:36:29.000 133 21555.27 357.02 42719.63 88888.00 2024-05-12 15:36:30.000 133 21555.29 356.95 42719.63 47948.90 2024-05-12 15:36:31.000 133 21555.32 356.92 42719.64 88888.00 2024-05-12 15:36:32.000 133 21555.32 356.95 42719.62 88888.00 2024-05-12 15:36:33.000 133 21555.31 356.99 42719.61 88888.00 2024-05-12 15:36:34.000 133 21555.34 357.01 42719.62 88888.00 2024-05-12 15:36:35.000 133 21555.39 356.99 42719.63 47948.91 2024-05-12 15:36:36.000 133 21555.42 356.94 42719.60 88888.00 2024-05-12 15:36:37.000 133 21555.43 356.88 42719.54 88888.00 2024-05-12 15:36:38.000 133 21555.45 356.81 42719.50 88888.00 2024-05-12 15:36:39.000 133 21555.53 356.78 42719.50 88888.00 2024-05-12 15:36:40.000 133 21555.60 356.80 42719.50 47949.07 2024-05-12 15:36:41.000 133 21555.60 356.81 42719.44 88888.00 2024-05-12 15:36:42.000 133 21555.60 356.79 42719.39 88888.00 2024-05-12 15:36:43.000 133 21555.69 356.74 42719.34 88888.00 2024-05-12 15:36:44.000 133 21555.79 356.72 42719.33 88888.00 2024-05-12 15:36:45.000 133 21555.78 356.76 42719.44 47948.58 2024-05-12 15:36:46.000 133 21555.75 356.80 42719.54 88888.00 2024-05-12 15:36:47.000 133 21555.78 356.77 42719.54 88888.00 2024-05-12 15:36:48.000 133 21555.85 356.70 42719.46 88888.00 2024-05-12 15:36:49.000 133 21555.91 356.63 42719.40 88888.00 2024-05-12 15:36:50.000 133 21555.91 356.60 42719.44 47949.07 2024-05-12 15:36:51.000 133 21555.91 356.57 42719.53 88888.00 2024-05-12 15:36:52.000 133 21555.98 356.54 42719.55 88888.00 2024-05-12 15:36:53.000 133 21556.03 356.51 42719.52 88888.00 2024-05-12 15:36:54.000 133 21556.03 356.48 42719.48 88888.00 2024-05-12 15:36:55.000 133 21556.02 356.44 42719.47 47948.51 2024-05-12 15:36:56.000 133 21556.01 356.40 42719.44 88888.00 2024-05-12 15:36:57.000 133 21556.05 356.40 42719.44 88888.00 2024-05-12 15:36:58.000 133 21556.11 356.41 42719.46 88888.00 2024-05-12 15:36:59.000 133 21556.18 356.37 42719.44 88888.00 2024-05-12 15:37:00.000 133 21556.21 356.31 42719.36 47948.37 2024-05-12 15:37:01.000 133 21556.22 356.27 42719.30 88888.00 2024-05-12 15:37:02.000 133 21556.24 356.24 42719.23 88888.00 2024-05-12 15:37:03.000 133 21556.29 356.22 42719.18 88888.00 2024-05-12 15:37:04.000 133 21556.35 356.22 42719.20 88888.00 2024-05-12 15:37:05.000 133 21556.40 356.21 42719.23 47949.16 2024-05-12 15:37:06.000 133 21556.42 356.20 42719.19 88888.00 2024-05-12 15:37:07.000 133 21556.42 356.21 42719.15 88888.00 2024-05-12 15:37:08.000 133 21556.44 356.20 42719.18 88888.00 2024-05-12 15:37:09.000 133 21556.49 356.17 42719.20 88888.00 2024-05-12 15:37:10.000 133 21556.50 356.13 42719.16 47949.03 2024-05-12 15:37:11.000 133 21556.46 356.11 42719.14 88888.00 2024-05-12 15:37:12.000 133 21556.45 356.09 42719.16 88888.00 2024-05-12 15:37:13.000 133 21556.47 356.09 42719.18 88888.00 2024-05-12 15:37:14.000 133 21556.46 356.10 42719.16 88888.00 2024-05-12 15:37:15.000 133 21556.45 356.12 42719.16 47949.20 2024-05-12 15:37:16.000 133 21556.48 356.10 42719.17 88888.00 2024-05-12 15:37:17.000 133 21556.52 356.10 42719.14 88888.00 2024-05-12 15:37:18.000 133 21556.51 356.14 42719.11 88888.00 2024-05-12 15:37:19.000 133 21556.49 356.13 42719.06 88888.00 2024-05-12 15:37:20.000 133 21556.50 356.08 42719.03 47949.14 2024-05-12 15:37:21.000 133 21556.48 356.06 42719.07 88888.00 2024-05-12 15:37:22.000 133 21556.42 356.10 42719.12 88888.00 2024-05-12 15:37:23.000 133 21556.40 356.14 42719.09 88888.00 2024-05-12 15:37:24.000 133 21556.44 356.18 42719.03 88888.00 2024-05-12 15:37:25.000 133 21556.47 356.23 42719.04 47948.92 2024-05-12 15:37:26.000 133 21556.48 356.22 42719.06 88888.00 2024-05-12 15:37:27.000 133 21556.50 356.16 42719.02 88888.00 2024-05-12 15:37:28.000 133 21556.49 356.15 42718.98 88888.00 2024-05-12 15:37:29.000 133 21556.47 356.19 42719.00 88888.00 2024-05-12 15:37:30.000 133 21556.44 356.19 42719.06 47949.07 2024-05-12 15:37:31.000 133 21556.42 356.17 42719.12 88888.00 2024-05-12 15:37:32.000 133 21556.40 356.15 42719.15 88888.00 2024-05-12 15:37:33.000 133 21556.41 356.16 42719.18 88888.00 2024-05-12 15:37:34.000 133 21556.51 356.15 42719.17 88888.00 2024-05-12 15:37:35.000 133 21556.58 356.12 42719.13 47948.64 2024-05-12 15:37:36.000 133 21556.53 356.09 42719.12 88888.00 2024-05-12 15:37:37.000 133 21556.45 356.07 42719.17 88888.00 2024-05-12 15:37:38.000 133 21556.43 356.07 42719.23 88888.00 2024-05-12 15:37:39.000 133 21556.47 356.08 42719.26 88888.00 2024-05-12 15:37:40.000 133 21556.54 356.09 42719.21 47948.76 2024-05-12 15:37:41.000 133 21556.58 356.07 42719.12 88888.00 2024-05-12 15:37:42.000 133 21556.55 356.07 42719.09 88888.00 2024-05-12 15:37:43.000 133 21556.47 356.08 42719.13 88888.00 2024-05-12 15:37:44.000 133 21556.38 356.09 42719.19 88888.00 2024-05-12 15:37:45.000 133 21556.40 356.07 42719.20 47949.21 2024-05-12 15:37:46.000 133 21556.48 356.03 42719.17 88888.00 2024-05-12 15:37:47.000 133 21556.49 356.01 42719.16 88888.00 2024-05-12 15:37:48.000 133 21556.44 355.99 42719.19 88888.00 2024-05-12 15:37:49.000 133 21556.45 355.98 42719.21 88888.00 2024-05-12 15:37:50.000 133 21556.53 356.00 42719.17 47948.52 2024-05-12 15:37:51.000 133 21556.61 355.98 42719.12 88888.00 2024-05-12 15:37:52.000 133 21556.60 355.94 42719.08 88888.00 2024-05-12 15:37:53.000 133 21556.57 355.97 42719.09 88888.00 2024-05-12 15:37:54.000 133 21556.54 356.02 42719.15 88888.00 2024-05-12 15:37:55.000 133 21556.49 356.05 42719.22 99999.00 2024-05-12 15:37:56.000 133 21556.46 356.09 42719.31 99999.00 2024-05-12 15:37:57.000 133 21556.47 356.12 42719.39 99999.00 2024-05-12 15:37:58.000 133 21556.50 356.07 42719.42 99999.00 2024-05-12 15:37:59.000 133 21556.52 356.02 42719.39 99999.00 2024-05-12 15:38:00.000 133 21556.51 356.01 42719.34 47948.65 2024-05-12 15:38:01.000 133 21556.53 355.98 42719.25 88888.00 2024-05-12 15:38:02.000 133 21556.56 355.92 42719.22 88888.00 2024-05-12 15:38:03.000 133 21556.54 355.89 42719.26 88888.00 2024-05-12 15:38:04.000 133 21556.53 355.92 42719.27 88888.00 2024-05-12 15:38:05.000 133 21556.56 355.96 42719.26 47949.28 2024-05-12 15:38:06.000 133 21556.54 355.96 42719.26 88888.00 2024-05-12 15:38:07.000 133 21556.50 355.95 42719.29 88888.00 2024-05-12 15:38:08.000 133 21556.47 355.99 42719.33 88888.00 2024-05-12 15:38:09.000 133 21556.50 356.02 42719.33 88888.00 2024-05-12 15:38:10.000 133 21556.52 356.03 42719.34 47948.97 2024-05-12 15:38:11.000 133 21556.48 356.01 42719.36 88888.00 2024-05-12 15:38:12.000 133 21556.47 356.00 42719.36 88888.00 2024-05-12 15:38:13.000 133 21556.47 355.99 42719.37 88888.00 2024-05-12 15:38:14.000 133 21556.42 356.00 42719.41 88888.00 2024-05-12 15:38:15.000 133 21556.37 356.04 42719.46 47949.29 2024-05-12 15:38:16.000 133 21556.36 356.06 42719.52 88888.00 2024-05-12 15:38:17.000 133 21556.36 356.06 42719.57 88888.00 2024-05-12 15:38:18.000 133 21556.34 356.08 42719.61 88888.00 2024-05-12 15:38:19.000 133 21556.34 356.09 42719.58 88888.00 2024-05-12 15:38:20.000 133 21556.37 356.08 42719.50 47949.38 2024-05-12 15:38:21.000 133 21556.41 356.08 42719.49 88888.00 2024-05-12 15:38:22.000 133 21556.43 356.11 42719.51 88888.00 2024-05-12 15:38:23.000 133 21556.46 356.12 42719.53 88888.00 2024-05-12 15:38:24.000 133 21556.49 356.12 42719.57 88888.00 2024-05-12 15:38:25.000 133 21556.51 356.11 42719.57 47949.72 2024-05-12 15:38:26.000 133 21556.46 356.10 42719.61 88888.00 2024-05-12 15:38:27.000 133 21556.36 356.12 42719.69 88888.00 2024-05-12 15:38:28.000 133 21556.28 356.15 42719.74 88888.00 2024-05-12 15:38:29.000 133 21556.25 356.18 42719.75 88888.00 2024-05-12 15:38:30.000 133 21556.28 356.21 42719.78 99999.00 2024-05-12 15:38:31.000 133 21556.31 356.23 42719.81 99999.00 2024-05-12 15:38:32.000 133 21556.29 356.25 42719.81 99999.00 2024-05-12 15:38:33.000 133 21556.29 356.25 42719.80 99999.00 2024-05-12 15:38:34.000 133 21556.31 356.22 42719.78 99999.00 2024-05-12 15:38:35.000 133 21556.33 356.20 42719.77 47949.10 2024-05-12 15:38:36.000 133 21556.34 356.17 42719.79 88888.00 2024-05-12 15:38:37.000 133 21556.32 356.12 42719.76 88888.00 2024-05-12 15:38:38.000 133 21556.28 356.12 42719.70 88888.00 2024-05-12 15:38:39.000 133 21556.28 356.18 42719.67 88888.00 2024-05-12 15:38:40.000 133 21556.32 356.20 42719.70 47948.85 2024-05-12 15:38:41.000 133 21556.38 356.17 42719.73 88888.00 2024-05-12 15:38:42.000 133 21556.44 356.15 42719.73 88888.00 2024-05-12 15:38:43.000 133 21556.48 356.17 42719.74 88888.00 2024-05-12 15:38:44.000 133 21556.49 356.20 42719.74 88888.00 2024-05-12 15:38:45.000 133 21556.45 356.21 42719.74 47949.60 2024-05-12 15:38:46.000 133 21556.42 356.21 42719.77 88888.00 2024-05-12 15:38:47.000 133 21556.42 356.19 42719.83 88888.00 2024-05-12 15:38:48.000 133 21556.42 356.19 42719.89 88888.00 2024-05-12 15:38:49.000 133 21556.39 356.22 42719.95 88888.00 2024-05-12 15:38:50.000 133 21556.40 356.20 42719.94 47949.22 2024-05-12 15:38:51.000 133 21556.46 356.13 42719.86 88888.00 2024-05-12 15:38:52.000 133 21556.50 356.09 42719.82 88888.00 2024-05-12 15:38:53.000 133 21556.49 356.10 42719.86 88888.00 2024-05-12 15:38:54.000 133 21556.43 356.15 42719.96 88888.00 2024-05-12 15:38:55.000 133 21556.41 356.19 42720.00 47949.16 2024-05-12 15:38:56.000 133 21556.47 356.19 42719.94 88888.00 2024-05-12 15:38:57.000 133 21556.52 356.19 42719.90 88888.00 2024-05-12 15:38:58.000 133 21556.47 356.20 42719.93 88888.00 2024-05-12 15:38:59.000 133 21556.41 356.19 42719.98 88888.00 2024-05-12 15:39:00.000 133 21556.42 356.18 42720.02 47949.63 2024-05-12 15:39:01.000 133 21556.45 356.17 42720.02 88888.00 2024-05-12 15:39:02.000 133 21556.44 356.09 42719.99 88888.00 2024-05-12 15:39:03.000 133 21556.42 356.00 42719.96 88888.00 2024-05-12 15:39:04.000 133 21556.43 355.99 42719.94 88888.00 2024-05-12 15:39:05.000 133 21556.51 356.02 42719.93 47949.87 2024-05-12 15:39:06.000 133 21556.57 356.00 42719.93 88888.00 2024-05-12 15:39:07.000 133 21556.56 355.94 42719.95 88888.00 2024-05-12 15:39:08.000 133 21556.56 355.93 42719.98 88888.00 2024-05-12 15:39:09.000 133 21556.58 355.98 42719.98 88888.00 2024-05-12 15:39:10.000 133 21556.56 356.05 42719.99 47950.03 2024-05-12 15:39:11.000 133 21556.54 356.06 42720.04 88888.00 2024-05-12 15:39:12.000 133 21556.63 356.03 42720.04 88888.00 2024-05-12 15:39:13.000 133 21556.76 355.99 42719.98 88888.00 2024-05-12 15:39:14.000 133 21556.79 355.96 42719.93 88888.00 2024-05-12 15:39:15.000 133 21556.71 355.95 42719.99 47950.05 2024-05-12 15:39:16.000 133 21556.64 355.97 42720.09 88888.00 2024-05-12 15:39:17.000 133 21556.62 356.01 42720.11 88888.00 2024-05-12 15:39:18.000 133 21556.59 356.00 42720.07 88888.00 2024-05-12 15:39:19.000 133 21556.58 356.01 42720.07 88888.00 2024-05-12 15:39:20.000 133 21556.59 356.02 42720.08 47949.67 2024-05-12 15:39:21.000 133 21556.60 356.00 42720.07 88888.00 2024-05-12 15:39:22.000 133 21556.59 355.99 42720.10 88888.00 2024-05-12 15:39:23.000 133 21556.54 356.00 42720.14 88888.00 2024-05-12 15:39:24.000 133 21556.50 356.01 42720.12 88888.00 2024-05-12 15:39:25.000 133 21556.49 356.01 42720.07 47949.41 2024-05-12 15:39:26.000 133 21556.48 356.00 42720.09 88888.00 2024-05-12 15:39:27.000 133 21556.48 355.98 42720.12 88888.00 2024-05-12 15:39:28.000 133 21556.50 355.97 42720.11 88888.00 2024-05-12 15:39:29.000 133 21556.52 355.97 42720.14 88888.00 2024-05-12 15:39:30.000 133 21556.52 356.01 42720.21 99999.00 2024-05-12 15:39:31.000 133 21556.61 356.04 42720.22 99999.00 2024-05-12 15:39:32.000 133 21556.73 356.00 42720.14 99999.00 2024-05-12 15:39:33.000 133 21556.81 355.94 42720.06 99999.00 2024-05-12 15:39:34.000 133 21556.84 355.90 42720.04 99999.00 2024-05-12 15:39:35.000 133 21556.85 355.88 42720.01 47949.45 2024-05-12 15:39:36.000 133 21556.82 355.90 42720.04 88888.00 2024-05-12 15:39:37.000 133 21556.77 355.94 42720.15 88888.00 2024-05-12 15:39:38.000 133 21556.75 355.94 42720.23 88888.00 2024-05-12 15:39:39.000 133 21556.79 355.92 42720.24 88888.00 2024-05-12 15:39:40.000 133 21556.80 355.89 42720.25 47950.50 2024-05-12 15:39:41.000 133 21556.78 355.91 42720.23 88888.00 2024-05-12 15:39:42.000 133 21556.80 355.92 42720.16 88888.00 2024-05-12 15:39:43.000 133 21556.76 355.87 42720.12 88888.00 2024-05-12 15:39:44.000 133 21556.74 355.82 42720.11 88888.00 2024-05-12 15:39:45.000 133 21556.81 355.82 42720.07 47950.27 2024-05-12 15:39:46.000 133 21556.88 355.84 42720.03 88888.00 2024-05-12 15:39:47.000 133 21556.90 355.86 42720.08 88888.00 2024-05-12 15:39:48.000 133 21556.90 355.87 42720.17 88888.00 2024-05-12 15:39:49.000 133 21556.92 355.92 42720.22 88888.00 2024-05-12 15:39:50.000 133 21556.93 356.01 42720.25 47950.04 2024-05-12 15:39:51.000 133 21556.92 356.03 42720.25 88888.00 2024-05-12 15:39:52.000 133 21556.90 355.96 42720.25 88888.00 2024-05-12 15:39:53.000 133 21556.89 355.94 42720.26 88888.00 2024-05-12 15:39:54.000 133 21556.90 355.95 42720.29 88888.00 2024-05-12 15:39:55.000 133 21557.00 355.93 42720.30 47950.09 2024-05-12 15:39:56.000 133 21557.08 355.91 42720.27 88888.00 2024-05-12 15:39:57.000 133 21557.03 355.94 42720.28 88888.00 2024-05-12 15:39:58.000 133 21556.94 355.98 42720.32 88888.00 2024-05-12 15:39:59.000 133 21556.89 355.98 42720.32 88888.00 2024-05-12 15:40:00.000 133 21556.88 355.94 42720.31 47949.97 2024-05-12 15:40:01.000 133 21556.83 355.93 42720.33 88888.00 2024-05-12 15:40:02.000 133 21556.76 355.96 42720.40 88888.00 2024-05-12 15:40:03.000 133 21556.73 356.03 42720.48 88888.00 2024-05-12 15:40:04.000 133 21556.72 356.08 42720.55 88888.00 2024-05-12 15:40:05.000 133 21556.69 356.10 42720.59 47949.58 2024-05-12 15:40:06.000 133 21556.68 356.15 42720.59 88888.00 2024-05-12 15:40:07.000 133 21556.63 356.21 42720.57 88888.00 2024-05-12 15:40:08.000 133 21556.59 356.22 42720.54 88888.00 2024-05-12 15:40:09.000 133 21556.57 356.16 42720.56 88888.00 2024-05-12 15:40:10.000 133 21556.55 356.09 42720.61 47950.32 2024-05-12 15:40:11.000 133 21556.56 356.05 42720.62 88888.00 2024-05-12 15:40:12.000 133 21556.61 356.09 42720.60 88888.00 2024-05-12 15:40:13.000 133 21556.67 356.15 42720.57 88888.00 2024-05-12 15:40:14.000 133 21556.67 356.14 42720.56 88888.00 2024-05-12 15:40:15.000 133 21556.64 356.11 42720.59 47950.43 2024-05-12 15:40:16.000 133 21556.66 356.08 42720.57 88888.00 2024-05-12 15:40:17.000 133 21556.71 356.06 42720.52 88888.00 2024-05-12 15:40:18.000 133 21556.69 356.08 42720.55 88888.00 2024-05-12 15:40:19.000 133 21556.64 356.11 42720.64 88888.00 2024-05-12 15:40:20.000 133 21556.63 356.13 42720.68 47950.54 2024-05-12 15:40:21.000 133 21556.62 356.17 42720.69 88888.00 2024-05-12 15:40:22.000 133 21556.60 356.23 42720.73 88888.00 2024-05-12 15:40:23.000 133 21556.59 356.26 42720.77 88888.00 2024-05-12 15:40:24.000 133 21556.58 356.26 42720.72 88888.00 2024-05-12 15:40:25.000 133 21556.56 356.23 42720.62 47950.50 2024-05-12 15:40:26.000 133 21556.49 356.22 42720.65 88888.00 2024-05-12 15:40:27.000 133 21556.39 356.26 42720.81 88888.00 2024-05-12 15:40:28.000 133 21556.31 356.33 42720.94 88888.00 2024-05-12 15:40:29.000 133 21556.20 356.36 42720.99 88888.00 2024-05-12 15:40:30.000 133 21556.06 356.38 42721.02 47949.70 2024-05-12 15:40:31.000 133 21555.97 356.43 42721.04 88888.00 2024-05-12 15:40:32.000 133 21555.96 356.48 42721.04 88888.00 2024-05-12 15:40:33.000 133 21555.97 356.50 42721.01 88888.00 2024-05-12 15:40:34.000 133 21556.00 356.50 42720.91 88888.00 2024-05-12 15:40:35.000 133 21556.04 356.54 42720.84 47950.09 2024-05-12 15:40:36.000 133 21556.04 356.61 42720.87 88888.00 2024-05-12 15:40:37.000 133 21555.97 356.64 42720.96 88888.00 2024-05-12 15:40:38.000 133 21555.88 356.62 42721.01 88888.00 2024-05-12 15:40:39.000 133 21555.88 356.60 42720.97 88888.00 2024-05-12 15:40:40.000 133 21555.94 356.58 42720.96 47950.04 2024-05-12 15:40:41.000 133 21555.94 356.59 42721.03 88888.00 2024-05-12 15:40:42.000 133 21555.93 356.60 42721.05 88888.00 2024-05-12 15:40:43.000 133 21555.95 356.59 42720.99 88888.00 2024-05-12 15:40:44.000 133 21555.97 356.56 42720.98 88888.00 2024-05-12 15:40:45.000 133 21556.00 356.59 42721.04 47950.55 2024-05-12 15:40:46.000 133 21555.99 356.67 42721.09 88888.00 2024-05-12 15:40:47.000 133 21555.92 356.73 42721.16 88888.00 2024-05-12 15:40:48.000 133 21555.85 356.75 42721.25 88888.00 2024-05-12 15:40:49.000 133 21555.83 356.75 42721.29 88888.00 2024-05-12 15:40:50.000 133 21555.76 356.76 42721.31 47950.87 2024-05-12 15:40:51.000 133 21555.67 356.81 42721.37 88888.00 2024-05-12 15:40:52.000 133 21555.58 356.87 42721.40 88888.00 2024-05-12 15:40:53.000 133 21555.48 356.92 42721.40 88888.00 2024-05-12 15:40:54.000 133 21555.41 356.94 42721.42 88888.00 2024-05-12 15:40:55.000 133 21555.39 356.93 42721.44 47950.01 2024-05-12 15:40:56.000 133 21555.39 356.90 42721.47 88888.00 2024-05-12 15:40:57.000 133 21555.37 356.87 42721.50 88888.00 2024-05-12 15:40:58.000 133 21555.35 356.84 42721.52 88888.00 2024-05-12 15:40:59.000 133 21555.35 356.87 42721.56 88888.00 2024-05-12 15:41:00.000 133 21555.35 356.90 42721.61 47950.97 2024-05-12 15:41:01.000 133 21555.37 356.88 42721.64 88888.00 2024-05-12 15:41:02.000 133 21555.39 356.85 42721.64 88888.00 2024-05-12 15:41:03.000 133 21555.41 356.82 42721.64 88888.00 2024-05-12 15:41:04.000 133 21555.47 356.82 42721.64 88888.00 2024-05-12 15:41:05.000 133 21555.51 356.83 42721.64 99999.00 2024-05-12 15:41:06.000 133 21555.46 356.81 42721.66 99999.00 2024-05-12 15:41:07.000 133 21555.44 356.75 42721.68 99999.00 2024-05-12 15:41:08.000 133 21555.55 356.75 42721.63 99999.00 2024-05-12 15:41:09.000 133 21555.65 356.80 42721.62 99999.00 2024-05-12 15:41:10.000 133 21555.65 356.84 42721.67 47950.89 2024-05-12 15:41:11.000 133 21555.59 356.84 42721.72 88888.00 2024-05-12 15:41:12.000 133 21555.52 356.85 42721.79 88888.00 2024-05-12 15:41:13.000 133 21555.51 356.89 42721.85 88888.00 2024-05-12 15:41:14.000 133 21555.53 356.90 42721.84 88888.00 2024-05-12 15:41:15.000 133 21555.52 356.85 42721.81 47951.21 2024-05-12 15:41:16.000 133 21555.52 356.82 42721.79 88888.00 2024-05-12 15:41:17.000 133 21555.54 356.82 42721.81 88888.00 2024-05-12 15:41:18.000 133 21555.57 356.82 42721.86 88888.00 2024-05-12 15:41:19.000 133 21555.54 356.85 42721.90 88888.00 2024-05-12 15:41:20.000 133 21555.52 356.89 42721.89 99999.00 2024-05-12 15:41:21.000 133 21555.56 356.91 42721.89 99999.00 2024-05-12 15:41:22.000 133 21555.56 356.87 42721.93 99999.00 2024-05-12 15:41:23.000 133 21555.50 356.82 42721.94 99999.00 2024-05-12 15:41:24.000 133 21555.49 356.82 42721.94 99999.00 2024-05-12 15:41:25.000 133 21555.55 356.86 42721.94 47951.14 2024-05-12 15:41:26.000 133 21555.60 356.91 42721.92 88888.00 2024-05-12 15:41:27.000 133 21555.53 356.98 42721.96 88888.00 2024-05-12 15:41:28.000 133 21555.43 357.03 42722.02 88888.00 2024-05-12 15:41:29.000 133 21555.41 357.05 42722.05 88888.00 2024-05-12 15:41:30.000 133 21555.37 357.08 42722.09 47950.71 2024-05-12 15:41:31.000 133 21555.25 357.09 42722.13 88888.00 2024-05-12 15:41:32.000 133 21555.16 357.09 42722.14 88888.00 2024-05-12 15:41:33.000 133 21555.13 357.12 42722.19 88888.00 2024-05-12 15:41:34.000 133 21555.12 357.17 42722.24 88888.00 2024-05-12 15:41:35.000 133 21555.11 357.20 42722.27 47951.56 2024-05-12 15:41:36.000 133 21555.09 357.21 42722.23 88888.00 2024-05-12 15:41:37.000 133 21555.09 357.18 42722.17 88888.00 2024-05-12 15:41:38.000 133 21555.12 357.15 42722.12 88888.00 2024-05-12 15:41:39.000 133 21555.14 357.14 42722.09 88888.00 2024-05-12 15:41:40.000 133 21555.13 357.14 42722.09 47951.18 2024-05-12 15:41:41.000 133 21555.12 357.12 42722.09 88888.00 2024-05-12 15:41:42.000 133 21555.19 357.04 42722.10 88888.00 2024-05-12 15:41:43.000 133 21555.31 356.98 42722.12 88888.00 2024-05-12 15:41:44.000 133 21555.38 356.99 42722.15 88888.00 2024-05-12 15:41:45.000 133 21555.39 357.03 42722.18 47951.34 2024-05-12 15:41:46.000 133 21555.40 357.08 42722.19 88888.00 2024-05-12 15:41:47.000 133 21555.41 357.15 42722.17 88888.00 2024-05-12 15:41:48.000 133 21555.43 357.17 42722.13 88888.00 2024-05-12 15:41:49.000 133 21555.41 357.16 42722.12 88888.00 2024-05-12 15:41:50.000 133 21555.32 357.20 42722.19 47951.01 2024-05-12 15:41:51.000 133 21555.22 357.27 42722.33 88888.00 2024-05-12 15:41:52.000 133 21555.17 357.35 42722.42 88888.00 2024-05-12 15:41:53.000 133 21555.13 357.41 42722.43 88888.00 2024-05-12 15:41:54.000 133 21555.06 357.43 42722.41 88888.00 2024-05-12 15:41:55.000 133 21554.99 357.43 42722.41 47951.42 2024-05-12 15:41:56.000 133 21554.94 357.43 42722.41 88888.00 2024-05-12 15:41:57.000 133 21554.87 357.48 42722.45 88888.00 2024-05-12 15:41:58.000 133 21554.83 357.54 42722.49 88888.00 2024-05-12 15:41:59.000 133 21554.81 357.60 42722.52 88888.00 2024-05-12 15:42:00.000 133 21554.77 357.60 42722.56 47951.74 2024-05-12 15:42:01.000 133 21554.72 357.57 42722.57 88888.00 2024-05-12 15:42:02.000 133 21554.70 357.55 42722.57 88888.00 2024-05-12 15:42:03.000 133 21554.66 357.55 42722.56 88888.00 2024-05-12 15:42:04.000 133 21554.60 357.53 42722.51 88888.00 2024-05-12 15:42:05.000 133 21554.58 357.52 42722.50 47950.62 2024-05-12 15:42:06.000 133 21554.60 357.54 42722.53 88888.00 2024-05-12 15:42:07.000 133 21554.60 357.57 42722.56 88888.00 2024-05-12 15:42:08.000 133 21554.55 357.60 42722.66 88888.00 2024-05-12 15:42:09.000 133 21554.52 357.62 42722.77 88888.00 2024-05-12 15:42:10.000 133 21554.52 357.60 42722.81 47951.93 2024-05-12 15:42:11.000 133 21554.50 357.58 42722.77 88888.00 2024-05-12 15:42:12.000 133 21554.51 357.54 42722.70 88888.00 2024-05-12 15:42:13.000 133 21554.59 357.48 42722.66 88888.00 2024-05-12 15:42:14.000 133 21554.69 357.46 42722.64 88888.00 2024-05-12 15:42:15.000 133 21554.71 357.45 42722.64 47951.52 2024-05-12 15:42:16.000 133 21554.65 357.41 42722.69 88888.00 2024-05-12 15:42:17.000 133 21554.56 357.41 42722.78 88888.00 2024-05-12 15:42:18.000 133 21554.55 357.47 42722.86 88888.00 2024-05-12 15:42:19.000 133 21554.61 357.50 42722.89 88888.00 2024-05-12 15:42:20.000 133 21554.66 357.48 42722.89 99999.00 2024-05-12 15:42:21.000 133 21554.59 357.46 42722.91 99999.00 2024-05-12 15:42:22.000 133 21554.45 357.49 42723.01 99999.00 2024-05-12 15:42:23.000 133 21554.38 357.55 42723.08 99999.00 2024-05-12 15:42:24.000 133 21554.35 357.62 42723.04 99999.00 2024-05-12 15:42:25.000 133 21554.28 357.69 42723.04 47951.49 2024-05-12 15:42:26.000 133 21554.17 357.75 42723.07 88888.00 2024-05-12 15:42:27.000 133 21554.09 357.83 42723.11 88888.00 2024-05-12 15:42:28.000 133 21554.00 357.93 42723.18 88888.00 2024-05-12 15:42:29.000 133 21553.88 358.02 42723.24 88888.00 2024-05-12 15:42:30.000 133 21553.75 358.09 42723.26 47951.68 2024-05-12 15:42:31.000 133 21553.64 358.11 42723.26 88888.00 2024-05-12 15:42:32.000 133 21553.54 358.09 42723.29 88888.00 2024-05-12 15:42:33.000 133 21553.50 358.11 42723.30 88888.00 2024-05-12 15:42:34.000 133 21553.50 358.15 42723.25 88888.00 2024-05-12 15:42:35.000 133 21553.48 358.16 42723.22 99999.00 2024-05-12 15:42:36.000 133 21553.44 358.17 42723.27 99999.00 2024-05-12 15:42:37.000 133 21553.38 358.18 42723.32 99999.00 2024-05-12 15:42:38.000 133 21553.26 358.16 42723.35 99999.00 2024-05-12 15:42:39.000 133 21553.12 358.15 42723.40 99999.00 2024-05-12 15:42:40.000 133 21553.06 358.11 42723.50 47950.94 2024-05-12 15:42:41.000 133 21553.09 358.06 42723.57 88888.00 2024-05-12 15:42:42.000 133 21553.09 358.05 42723.59 88888.00 2024-05-12 15:42:43.000 133 21553.06 358.07 42723.62 88888.00 2024-05-12 15:42:44.000 133 21553.03 358.10 42723.66 88888.00 2024-05-12 15:42:45.000 133 21552.99 358.14 42723.66 47951.43 2024-05-12 15:42:46.000 133 21552.94 358.18 42723.65 88888.00 2024-05-12 15:42:47.000 133 21552.92 358.18 42723.62 88888.00 2024-05-12 15:42:48.000 133 21552.90 358.17 42723.64 88888.00 2024-05-12 15:42:49.000 133 21552.82 358.18 42723.71 88888.00 2024-05-12 15:42:50.000 133 21552.73 358.20 42723.77 99999.00 2024-05-12 15:42:51.000 133 21552.68 358.22 42723.80 99999.00 2024-05-12 15:42:52.000 133 21552.64 358.22 42723.82 99999.00 2024-05-12 15:42:53.000 133 21552.59 358.19 42723.83 99999.00 2024-05-12 15:42:54.000 133 21552.56 358.18 42723.84 99999.00 2024-05-12 15:42:55.000 133 21552.54 358.18 42723.85 47951.74 2024-05-12 15:42:56.000 133 21552.53 358.14 42723.83 88888.00 2024-05-12 15:42:57.000 133 21552.51 358.09 42723.80 88888.00 2024-05-12 15:42:58.000 133 21552.53 358.04 42723.77 88888.00 2024-05-12 15:42:59.000 133 21552.62 358.01 42723.74 88888.00 2024-05-12 15:43:00.000 133 21552.71 358.00 42723.74 47951.28 2024-05-12 15:43:01.000 133 21552.77 357.98 42723.78 88888.00 2024-05-12 15:43:02.000 133 21552.86 357.95 42723.81 88888.00 2024-05-12 15:43:03.000 133 21552.96 357.90 42723.82 88888.00 2024-05-12 15:43:04.000 133 21553.03 357.85 42723.79 88888.00 2024-05-12 15:43:05.000 133 21553.09 357.78 42723.71 47951.94 2024-05-12 15:43:06.000 133 21553.17 357.73 42723.66 88888.00 2024-05-12 15:43:07.000 133 21553.28 357.72 42723.64 88888.00 2024-05-12 15:43:08.000 133 21553.33 357.76 42723.63 88888.00 2024-05-12 15:43:09.000 133 21553.29 357.83 42723.69 88888.00 2024-05-12 15:43:10.000 133 21553.22 357.85 42723.82 47951.54 2024-05-12 15:43:11.000 133 21553.16 357.84 42723.91 88888.00 2024-05-12 15:43:12.000 133 21553.07 357.85 42723.93 88888.00 2024-05-12 15:43:13.000 133 21552.97 357.92 42723.93 88888.00 2024-05-12 15:43:14.000 133 21552.89 357.97 42723.90 88888.00 2024-05-12 15:43:15.000 133 21552.76 358.01 42723.90 47951.93 2024-05-12 15:43:16.000 133 21552.58 358.08 42723.94 88888.00 2024-05-12 15:43:17.000 133 21552.50 358.09 42723.94 88888.00 2024-05-12 15:43:18.000 133 21552.48 358.06 42723.94 88888.00 2024-05-12 15:43:19.000 133 21552.38 358.05 42724.00 88888.00 2024-05-12 15:43:20.000 133 21552.26 358.03 42724.07 47951.07 2024-05-12 15:43:21.000 133 21552.23 357.99 42724.11 88888.00 2024-05-12 15:43:22.000 133 21552.30 357.95 42724.09 88888.00 2024-05-12 15:43:23.000 133 21552.40 357.90 42723.98 88888.00 2024-05-12 15:43:24.000 133 21552.55 357.85 42723.84 88888.00 2024-05-12 15:43:25.000 133 21552.72 357.80 42723.77 47951.80 2024-05-12 15:43:26.000 133 21552.87 357.73 42723.73 88888.00 2024-05-12 15:43:27.000 133 21552.95 357.67 42723.76 88888.00 2024-05-12 15:43:28.000 133 21552.97 357.62 42723.84 88888.00 2024-05-12 15:43:29.000 133 21553.00 357.57 42723.91 88888.00 2024-05-12 15:43:30.000 133 21553.08 357.51 42723.90 47951.80 2024-05-12 15:43:31.000 133 21553.14 357.51 42723.88 88888.00 2024-05-12 15:43:32.000 133 21553.19 357.57 42723.87 88888.00 2024-05-12 15:43:33.000 133 21553.26 357.61 42723.87 88888.00 2024-05-12 15:43:34.000 133 21553.29 357.66 42723.87 88888.00 2024-05-12 15:43:35.000 133 21553.26 357.70 42723.89 99999.00 2024-05-12 15:43:36.000 133 21553.15 357.71 42723.94 99999.00 2024-05-12 15:43:37.000 133 21553.01 357.71 42723.97 99999.00 2024-05-12 15:43:38.000 133 21552.88 357.72 42724.02 99999.00 2024-05-12 15:43:39.000 133 21552.77 357.75 42724.04 99999.00 2024-05-12 15:43:40.000 133 21552.69 357.80 42724.02 47952.12 2024-05-12 15:43:41.000 133 21552.64 357.88 42724.00 88888.00 2024-05-12 15:43:42.000 133 21552.56 357.93 42724.00 88888.00 2024-05-12 15:43:43.000 133 21552.54 357.90 42724.00 88888.00 2024-05-12 15:43:44.000 133 21552.58 357.86 42723.98 88888.00 2024-05-12 15:43:45.000 133 21552.56 357.81 42723.96 47951.95 2024-05-12 15:43:46.000 133 21552.46 357.79 42724.00 88888.00 2024-05-12 15:43:47.000 133 21552.43 357.81 42724.06 88888.00 2024-05-12 15:43:48.000 133 21552.47 357.82 42724.09 88888.00 2024-05-12 15:43:49.000 133 21552.52 357.80 42724.06 88888.00 2024-05-12 15:43:50.000 133 21552.56 357.72 42723.98 47951.35 2024-05-12 15:43:51.000 133 21552.59 357.66 42723.95 88888.00 2024-05-12 15:43:52.000 133 21552.59 357.69 42723.99 88888.00 2024-05-12 15:43:53.000 133 21552.61 357.71 42724.06 88888.00 2024-05-12 15:43:54.000 133 21552.70 357.69 42724.09 88888.00 2024-05-12 15:43:55.000 133 21552.80 357.67 42724.06 47951.24 2024-05-12 15:43:56.000 133 21552.88 357.66 42724.00 88888.00 2024-05-12 15:43:57.000 133 21552.91 357.66 42723.98 88888.00 2024-05-12 15:43:58.000 133 21552.85 357.66 42723.99 88888.00 2024-05-12 15:43:59.000 133 21552.80 357.68 42723.99 88888.00 2024-05-12 15:44:00.000 133 21552.77 357.71 42723.99 47951.96 2024-05-12 15:44:01.000 133 21552.74 357.75 42724.00 88888.00 2024-05-12 15:44:02.000 133 21552.72 357.79 42724.03 88888.00 2024-05-12 15:44:03.000 133 21552.74 357.79 42724.04 88888.00 2024-05-12 15:44:04.000 133 21552.75 357.78 42724.04 88888.00 2024-05-12 15:44:05.000 133 21552.72 357.83 42724.05 47952.12 2024-05-12 15:44:06.000 133 21552.70 357.88 42724.07 88888.00 2024-05-12 15:44:07.000 133 21552.72 357.87 42724.10 88888.00 2024-05-12 15:44:08.000 133 21552.78 357.85 42724.06 88888.00 2024-05-12 15:44:09.000 133 21552.88 357.85 42724.02 88888.00 2024-05-12 15:44:10.000 133 21552.91 357.91 42724.03 47951.93 2024-05-12 15:44:11.000 133 21552.85 357.97 42724.06 88888.00 2024-05-12 15:44:12.000 133 21552.77 357.99 42724.07 88888.00 2024-05-12 15:44:13.000 133 21552.72 357.99 42724.07 88888.00 2024-05-12 15:44:14.000 133 21552.69 358.00 42724.06 88888.00 2024-05-12 15:44:15.000 133 21552.69 357.98 42724.03 47952.00 2024-05-12 15:44:16.000 133 21552.71 357.94 42724.02 88888.00 2024-05-12 15:44:17.000 133 21552.72 357.94 42724.05 88888.00 2024-05-12 15:44:18.000 133 21552.70 357.95 42724.09 88888.00 2024-05-12 15:44:19.000 133 21552.75 357.90 42724.09 88888.00 2024-05-12 15:44:20.000 133 21552.87 357.80 42724.06 99999.00 2024-05-12 15:44:21.000 133 21552.93 357.72 42724.02 99999.00 2024-05-12 15:44:22.000 133 21552.93 357.68 42724.00 99999.00 2024-05-12 15:44:23.000 133 21552.99 357.64 42723.94 99999.00 2024-05-12 15:44:24.000 133 21553.12 357.58 42723.88 99999.00 2024-05-12 15:44:25.000 133 21553.24 357.56 42723.89 47951.43 2024-05-12 15:44:26.000 133 21553.27 357.59 42723.96 88888.00 2024-05-12 15:44:27.000 133 21553.22 357.63 42724.01 88888.00 2024-05-12 15:44:28.000 133 21553.21 357.64 42724.01 88888.00 2024-05-12 15:44:29.000 133 21553.31 357.60 42724.00 88888.00 2024-05-12 15:44:30.000 133 21553.42 357.58 42723.98 47952.26 2024-05-12 15:44:31.000 133 21553.43 357.59 42723.96 88888.00 2024-05-12 15:44:32.000 133 21553.37 357.65 42723.96 88888.00 2024-05-12 15:44:33.000 133 21553.35 357.70 42724.00 88888.00 2024-05-12 15:44:34.000 133 21553.35 357.74 42724.02 88888.00 2024-05-12 15:44:35.000 133 21553.33 357.74 42724.02 47951.54 2024-05-12 15:44:36.000 133 21553.33 357.73 42724.01 88888.00 2024-05-12 15:44:37.000 133 21553.32 357.75 42724.02 88888.00 2024-05-12 15:44:38.000 133 21553.24 357.81 42724.04 88888.00 2024-05-12 15:44:39.000 133 21553.15 357.85 42724.06 88888.00 2024-05-12 15:44:40.000 133 21553.11 357.88 42724.14 47952.25 2024-05-12 15:44:41.000 133 21553.06 357.92 42724.19 88888.00 2024-05-12 15:44:42.000 133 21552.95 357.98 42724.15 88888.00 2024-05-12 15:44:43.000 133 21552.83 358.05 42724.14 88888.00 2024-05-12 15:44:44.000 133 21552.74 358.13 42724.22 88888.00 2024-05-12 15:44:45.000 133 21552.66 358.21 42724.29 47951.97 2024-05-12 15:44:46.000 133 21552.56 358.23 42724.29 88888.00 2024-05-12 15:44:47.000 133 21552.44 358.19 42724.26 88888.00 2024-05-12 15:44:48.000 133 21552.40 358.17 42724.19 88888.00 2024-05-12 15:44:49.000 133 21552.44 358.19 42724.18 88888.00 2024-05-12 15:44:50.000 133 21552.46 358.25 42724.24 47951.58 2024-05-12 15:44:51.000 133 21552.46 358.30 42724.29 88888.00 2024-05-12 15:44:52.000 133 21552.50 358.31 42724.30 88888.00 2024-05-12 15:44:53.000 133 21552.54 358.30 42724.27 88888.00 2024-05-12 15:44:54.000 133 21552.52 358.29 42724.26 88888.00 2024-05-12 15:44:55.000 133 21552.48 358.31 42724.31 47952.11 2024-05-12 15:44:56.000 133 21552.45 358.32 42724.39 88888.00 2024-05-12 15:44:57.000 133 21552.47 358.31 42724.44 88888.00 2024-05-12 15:44:58.000 133 21552.55 358.31 42724.45 88888.00 2024-05-12 15:44:59.000 133 21552.60 358.30 42724.44 88888.00 2024-05-12 15:45:00.000 133 21552.61 358.32 42724.48 47952.26 2024-05-12 15:45:01.000 133 21552.65 358.38 42724.54 88888.00 2024-05-12 15:45:02.000 133 21552.67 358.45 42724.57 88888.00 2024-05-12 15:45:03.000 133 21552.60 358.51 42724.59 88888.00 2024-05-12 15:45:04.000 133 21552.51 358.57 42724.56 88888.00 2024-05-12 15:45:05.000 133 21552.44 358.65 42724.55 47952.11 2024-05-12 15:45:06.000 133 21552.32 358.74 42724.61 88888.00 2024-05-12 15:45:07.000 133 21552.07 358.86 42724.70 88888.00 2024-05-12 15:45:08.000 133 21551.78 358.99 42724.78 88888.00 2024-05-12 15:45:09.000 133 21551.58 359.11 42724.84 88888.00 2024-05-12 15:45:10.000 133 21551.48 359.18 42724.90 47952.08 2024-05-12 15:45:11.000 133 21551.41 359.21 42724.95 88888.00 2024-05-12 15:45:12.000 133 21551.30 359.24 42724.98 88888.00 2024-05-12 15:45:13.000 133 21551.16 359.27 42725.02 88888.00 2024-05-12 15:45:14.000 133 21551.06 359.30 42725.04 88888.00 2024-05-12 15:45:15.000 133 21551.04 359.32 42725.04 47952.23 2024-05-12 15:45:16.000 133 21551.10 359.28 42725.02 88888.00 2024-05-12 15:45:17.000 133 21551.21 359.22 42725.00 88888.00 2024-05-12 15:45:18.000 133 21551.30 359.18 42725.03 88888.00 2024-05-12 15:45:19.000 133 21551.37 359.17 42725.08 88888.00 2024-05-12 15:45:20.000 133 21551.46 359.15 42725.09 47952.32 2024-05-12 15:45:21.000 133 21551.53 359.12 42725.07 88888.00 2024-05-12 15:45:22.000 133 21551.64 359.06 42725.06 88888.00 2024-05-12 15:45:23.000 133 21551.80 359.00 42725.09 88888.00 2024-05-12 15:45:24.000 133 21551.90 358.97 42725.14 88888.00 2024-05-12 15:45:25.000 133 21551.95 358.95 42725.18 99999.00 2024-05-12 15:45:26.000 133 21552.00 358.97 42725.18 99999.00 2024-05-12 15:45:27.000 133 21552.01 359.04 42725.21 99999.00 2024-05-12 15:45:28.000 133 21551.95 359.13 42725.25 99999.00 2024-05-12 15:45:29.000 133 21551.92 359.19 42725.28 99999.00 2024-05-12 15:45:30.000 133 21551.97 359.20 42725.31 47952.54 2024-05-12 15:45:31.000 133 21552.00 359.22 42725.37 88888.00 2024-05-12 15:45:32.000 133 21551.93 359.26 42725.43 88888.00 2024-05-12 15:45:33.000 133 21551.83 359.29 42725.44 88888.00 2024-05-12 15:45:34.000 133 21551.76 359.33 42725.39 88888.00 2024-05-12 15:45:35.000 133 21551.69 359.39 42725.33 47952.15 2024-05-12 15:45:36.000 133 21551.62 359.47 42725.32 88888.00 2024-05-12 15:45:37.000 133 21551.58 359.53 42725.36 88888.00 2024-05-12 15:45:38.000 133 21551.56 359.55 42725.41 88888.00 2024-05-12 15:45:39.000 133 21551.58 359.55 42725.41 88888.00 2024-05-12 15:45:40.000 133 21551.57 359.54 42725.38 47952.72 2024-05-12 15:45:41.000 133 21551.50 359.57 42725.38 88888.00 2024-05-12 15:45:42.000 133 21551.44 359.62 42725.41 88888.00 2024-05-12 15:45:43.000 133 21551.45 359.67 42725.45 88888.00 2024-05-12 15:45:44.000 133 21551.47 359.69 42725.47 88888.00 2024-05-12 15:45:45.000 133 21551.48 359.66 42725.44 47952.46 2024-05-12 15:45:46.000 133 21551.53 359.63 42725.39 88888.00 2024-05-12 15:45:47.000 133 21551.60 359.60 42725.38 88888.00 2024-05-12 15:45:48.000 133 21551.65 359.58 42725.43 88888.00 2024-05-12 15:45:49.000 133 21551.66 359.61 42725.52 88888.00 2024-05-12 15:45:50.000 133 21551.67 359.67 42725.56 47952.58 2024-05-12 15:45:51.000 133 21551.67 359.70 42725.55 88888.00 2024-05-12 15:45:52.000 133 21551.69 359.64 42725.52 88888.00 2024-05-12 15:45:53.000 133 21551.70 359.55 42725.50 88888.00 2024-05-12 15:45:54.000 133 21551.65 359.52 42725.51 88888.00 2024-05-12 15:45:55.000 133 21551.59 359.55 42725.53 47952.73 2024-05-12 15:45:56.000 133 21551.60 359.59 42725.54 88888.00 2024-05-12 15:45:57.000 133 21551.62 359.65 42725.56 88888.00 2024-05-12 15:45:58.000 133 21551.57 359.74 42725.56 88888.00 2024-05-12 15:45:59.000 133 21551.49 359.81 42725.56 88888.00 2024-05-12 15:46:00.000 133 21551.40 359.83 42725.62 47952.68 2024-05-12 15:46:01.000 133 21551.30 359.86 42725.70 88888.00 2024-05-12 15:46:02.000 133 21551.24 359.92 42725.75 88888.00 2024-05-12 15:46:03.000 133 21551.26 359.97 42725.78 88888.00 2024-05-12 15:46:04.000 133 21551.29 359.99 42725.80 88888.00 2024-05-12 15:46:05.000 133 21551.22 360.03 42725.86 47952.68 2024-05-12 15:46:06.000 133 21551.11 360.11 42725.92 88888.00 2024-05-12 15:46:07.000 133 21551.07 360.21 42725.96 88888.00 2024-05-12 15:46:08.000 133 21551.07 360.28 42725.98 88888.00 2024-05-12 15:46:09.000 133 21551.04 360.29 42725.96 88888.00 2024-05-12 15:46:10.000 133 21551.02 360.31 42725.94 47952.72 2024-05-12 15:46:11.000 133 21551.01 360.36 42725.94 88888.00 2024-05-12 15:46:12.000 133 21551.00 360.38 42725.97 88888.00 2024-05-12 15:46:13.000 133 21551.01 360.39 42725.97 88888.00 2024-05-12 15:46:14.000 133 21551.02 360.39 42725.94 88888.00 2024-05-12 15:46:15.000 133 21550.97 360.43 42725.93 99999.00 2024-05-12 15:46:16.000 133 21550.92 360.47 42725.97 99999.00 2024-05-12 15:46:17.000 133 21550.91 360.45 42726.04 99999.00 2024-05-12 15:46:18.000 133 21550.83 360.40 42726.07 99999.00 2024-05-12 15:46:19.000 133 21550.70 360.39 42726.07 99999.00 2024-05-12 15:46:20.000 133 21550.66 360.44 42726.09 47952.60 2024-05-12 15:46:21.000 133 21550.67 360.44 42726.15 88888.00 2024-05-12 15:46:22.000 133 21550.70 360.40 42726.18 88888.00 2024-05-12 15:46:23.000 133 21550.74 360.40 42726.17 88888.00 2024-05-12 15:46:24.000 133 21550.69 360.47 42726.16 88888.00 2024-05-12 15:46:25.000 133 21550.62 360.53 42726.18 47952.37 2024-05-12 15:46:26.000 133 21550.65 360.54 42726.21 88888.00 2024-05-12 15:46:27.000 133 21550.69 360.52 42726.26 88888.00 2024-05-12 15:46:28.000 133 21550.67 360.53 42726.28 88888.00 2024-05-12 15:46:29.000 133 21550.63 360.60 42726.26 88888.00 2024-05-12 15:46:30.000 133 21550.66 360.63 42726.21 47952.70 2024-05-12 15:46:31.000 133 21550.78 360.58 42726.17 88888.00 2024-05-12 15:46:32.000 133 21550.90 360.55 42726.19 88888.00 2024-05-12 15:46:33.000 133 21550.91 360.61 42726.26 88888.00 2024-05-12 15:46:34.000 133 21550.84 360.68 42726.33 88888.00 2024-05-12 15:46:35.000 133 21550.76 360.74 42726.39 47952.72 2024-05-12 15:46:36.000 133 21550.69 360.78 42726.40 88888.00 2024-05-12 15:46:37.000 133 21550.68 360.78 42726.31 88888.00 2024-05-12 15:46:38.000 133 21550.69 360.80 42726.22 88888.00 2024-05-12 15:46:39.000 133 21550.65 360.84 42726.23 88888.00 2024-05-12 15:46:40.000 133 21550.57 360.88 42726.32 47952.07 2024-05-12 15:46:41.000 133 21550.52 360.90 42726.39 88888.00 2024-05-12 15:46:42.000 133 21550.49 360.93 42726.45 88888.00 2024-05-12 15:46:43.000 133 21550.46 361.01 42726.46 88888.00 2024-05-12 15:46:44.000 133 21550.41 361.05 42726.42 88888.00 2024-05-12 15:46:45.000 133 21550.38 361.02 42726.36 99999.00 2024-05-12 15:46:46.000 133 21550.37 360.96 42726.33 99999.00 2024-05-12 15:46:47.000 133 21550.35 360.92 42726.34 99999.00 2024-05-12 15:46:48.000 133 21550.33 360.91 42726.34 99999.00 2024-05-12 15:46:49.000 133 21550.35 360.89 42726.31 99999.00 2024-05-12 15:46:50.000 133 21550.38 360.85 42726.26 47952.70 2024-05-12 15:46:51.000 133 21550.37 360.85 42726.22 88888.00 2024-05-12 15:46:52.000 133 21550.40 360.87 42726.24 88888.00 2024-05-12 15:46:53.000 133 21550.47 360.87 42726.32 88888.00 2024-05-12 15:46:54.000 133 21550.45 360.86 42726.40 88888.00 2024-05-12 15:46:55.000 133 21550.38 360.87 42726.41 47952.26 2024-05-12 15:46:56.000 133 21550.38 360.87 42726.35 88888.00 2024-05-12 15:46:57.000 133 21550.45 360.89 42726.31 88888.00 2024-05-12 15:46:58.000 133 21550.44 360.93 42726.36 88888.00 2024-05-12 15:46:59.000 133 21550.39 360.97 42726.42 88888.00 2024-05-12 15:47:00.000 133 21550.40 361.00 42726.45 99999.00 2024-05-12 15:47:01.000 133 21550.46 360.98 42726.44 99999.00 2024-05-12 15:47:02.000 133 21550.54 360.93 42726.39 99999.00 2024-05-12 15:47:03.000 133 21550.62 360.91 42726.36 99999.00 2024-05-12 15:47:04.000 133 21550.62 360.90 42726.38 99999.00 2024-05-12 15:47:05.000 133 21550.57 360.88 42726.44 99999.00 2024-05-12 15:47:06.000 133 21550.56 360.87 42726.51 99999.00 2024-05-12 15:47:07.000 133 21550.58 360.87 42726.53 99999.00 2024-05-12 15:47:08.000 133 21550.59 360.88 42726.52 99999.00 2024-05-12 15:47:09.000 133 21550.57 360.90 42726.54 99999.00 2024-05-12 15:47:10.000 133 21550.61 360.90 42726.53 47952.44 2024-05-12 15:47:11.000 133 21550.72 360.88 42726.46 88888.00 2024-05-12 15:47:12.000 133 21550.79 360.87 42726.40 88888.00 2024-05-12 15:47:13.000 133 21550.85 360.89 42726.38 88888.00 2024-05-12 15:47:14.000 133 21550.91 360.90 42726.35 88888.00 2024-05-12 15:47:15.000 133 21550.86 360.93 42726.38 47952.10 2024-05-12 15:47:16.000 133 21550.74 361.00 42726.46 88888.00 2024-05-12 15:47:17.000 133 21550.73 361.02 42726.45 88888.00 2024-05-12 15:47:18.000 133 21550.84 361.02 42726.37 88888.00 2024-05-12 15:47:19.000 133 21550.89 361.04 42726.32 88888.00 2024-05-12 15:47:20.000 133 21550.78 361.04 42726.34 47952.53 2024-05-12 15:47:21.000 133 21550.63 361.03 42726.41 88888.00 2024-05-12 15:47:22.000 133 21550.58 361.01 42726.44 88888.00 2024-05-12 15:47:23.000 133 21550.61 361.00 42726.42 88888.00 2024-05-12 15:47:24.000 133 21550.67 360.99 42726.36 88888.00 2024-05-12 15:47:25.000 133 21550.75 360.96 42726.27 47953.03 2024-05-12 15:47:26.000 133 21550.82 360.90 42726.21 88888.00 2024-05-12 15:47:27.000 133 21550.85 360.87 42726.29 88888.00 2024-05-12 15:47:28.000 133 21550.87 360.89 42726.36 88888.00 2024-05-12 15:47:29.000 133 21550.90 360.88 42726.33 88888.00 2024-05-12 15:47:30.000 133 21551.00 360.83 42726.27 47952.60 2024-05-12 15:47:31.000 133 21551.18 360.75 42726.22 88888.00 2024-05-12 15:47:32.000 133 21551.36 360.69 42726.22 88888.00 2024-05-12 15:47:33.000 133 21551.44 360.66 42726.25 88888.00 2024-05-12 15:47:34.000 133 21551.51 360.66 42726.27 88888.00 2024-05-12 15:47:35.000 133 21551.61 360.67 42726.27 99999.00 2024-05-12 15:47:36.000 133 21551.71 360.67 42726.24 99999.00 2024-05-12 15:47:37.000 133 21551.77 360.63 42726.16 99999.00 2024-05-12 15:47:38.000 133 21551.82 360.62 42726.12 99999.00 2024-05-12 15:47:39.000 133 21551.83 360.69 42726.17 99999.00 2024-05-12 15:47:40.000 133 21551.78 360.77 42726.25 99999.00 2024-05-12 15:47:41.000 133 21551.69 360.83 42726.29 99999.00 2024-05-12 15:47:42.000 133 21551.60 360.86 42726.29 99999.00 2024-05-12 15:47:43.000 133 21551.56 360.88 42726.29 99999.00 2024-05-12 15:47:44.000 133 21551.52 360.90 42726.24 99999.00 2024-05-12 15:47:45.000 133 21551.47 360.91 42726.19 99999.00 2024-05-12 15:47:46.000 133 21551.40 360.92 42726.20 99999.00 2024-05-12 15:47:47.000 133 21551.40 360.94 42726.20 99999.00 2024-05-12 15:47:48.000 133 21551.46 360.93 42726.12 99999.00 2024-05-12 15:47:49.000 133 21551.44 360.90 42726.08 99999.00 2024-05-12 15:47:50.000 133 21551.32 360.89 42726.12 99999.00 2024-05-12 15:47:51.000 133 21551.23 360.93 42726.12 99999.00 2024-05-12 15:47:52.000 133 21551.26 360.95 42726.06 99999.00 2024-05-12 15:47:53.000 133 21551.32 360.97 42726.02 99999.00 2024-05-12 15:47:54.000 133 21551.35 360.97 42726.03 99999.00 2024-05-12 15:47:55.000 133 21551.35 360.96 42726.06 47952.68 2024-05-12 15:47:56.000 133 21551.35 360.98 42726.07 88888.00 2024-05-12 15:47:57.000 133 21551.32 361.01 42726.09 88888.00 2024-05-12 15:47:58.000 133 21551.31 361.00 42726.11 88888.00 2024-05-12 15:47:59.000 133 21551.40 360.96 42726.06 88888.00 2024-05-12 15:48:00.000 133 21551.53 360.93 42726.02 47953.01 2024-05-12 15:48:01.000 133 21551.58 360.89 42726.05 88888.00 2024-05-12 15:48:02.000 133 21551.56 360.86 42726.06 88888.00 2024-05-12 15:48:03.000 133 21551.58 360.82 42726.01 88888.00 2024-05-12 15:48:04.000 133 21551.68 360.77 42725.94 88888.00 2024-05-12 15:48:05.000 133 21551.79 360.71 42725.87 99999.00 2024-05-12 15:48:06.000 133 21551.87 360.71 42725.85 99999.00 2024-05-12 15:48:07.000 133 21551.88 360.75 42725.89 99999.00 2024-05-12 15:48:08.000 133 21551.83 360.81 42725.93 99999.00 2024-05-12 15:48:09.000 133 21551.78 360.87 42725.93 99999.00 2024-05-12 15:48:10.000 133 21551.77 360.87 42725.93 47952.82 2024-05-12 15:48:11.000 133 21551.77 360.86 42725.95 88888.00 2024-05-12 15:48:12.000 133 21551.81 360.84 42725.95 88888.00 2024-05-12 15:48:13.000 133 21551.86 360.80 42725.92 88888.00 2024-05-12 15:48:14.000 133 21551.85 360.75 42725.93 88888.00 2024-05-12 15:48:15.000 133 21551.80 360.74 42725.96 99999.00 2024-05-12 15:48:16.000 133 21551.76 360.75 42725.94 99999.00 2024-05-12 15:48:17.000 133 21551.75 360.80 42725.89 99999.00 2024-05-12 15:48:18.000 133 21551.76 360.86 42725.86 99999.00 2024-05-12 15:48:19.000 133 21551.76 360.92 42725.89 99999.00 2024-05-12 15:48:20.000 133 21551.76 360.95 42725.96 47953.03 2024-05-12 15:48:21.000 133 21551.74 360.95 42725.98 88888.00 2024-05-12 15:48:22.000 133 21551.69 360.95 42725.93 88888.00 2024-05-12 15:48:23.000 133 21551.66 360.93 42725.84 88888.00 2024-05-12 15:48:24.000 133 21551.68 360.89 42725.79 88888.00 2024-05-12 15:48:25.000 133 21551.71 360.87 42725.77 47952.29 2024-05-12 15:48:26.000 133 21551.71 360.86 42725.78 88888.00 2024-05-12 15:48:27.000 133 21551.65 360.86 42725.81 88888.00 2024-05-12 15:48:28.000 133 21551.60 360.87 42725.83 88888.00 2024-05-12 15:48:29.000 133 21551.61 360.85 42725.82 88888.00 2024-05-12 15:48:30.000 133 21551.63 360.82 42725.80 47953.10 2024-05-12 15:48:31.000 133 21551.65 360.79 42725.80 88888.00 2024-05-12 15:48:32.000 133 21551.65 360.74 42725.80 88888.00 2024-05-12 15:48:33.000 133 21551.60 360.70 42725.79 88888.00 2024-05-12 15:48:34.000 133 21551.57 360.67 42725.79 88888.00 2024-05-12 15:48:35.000 133 21551.60 360.63 42725.81 99999.00 2024-05-12 15:48:36.000 133 21551.69 360.59 42725.79 99999.00 2024-05-12 15:48:37.000 133 21551.83 360.60 42725.76 99999.00 2024-05-12 15:48:38.000 133 21551.95 360.61 42725.73 99999.00 2024-05-12 15:48:39.000 133 21552.01 360.58 42725.69 99999.00 2024-05-12 15:48:40.000 133 21552.06 360.52 42725.66 99999.00 2024-05-12 15:48:41.000 133 21552.19 360.48 42725.66 99999.00 2024-05-12 15:48:42.000 133 21552.40 360.44 42725.64 99999.00 2024-05-12 15:48:43.000 133 21552.56 360.43 42725.57 99999.00 2024-05-12 15:48:44.000 133 21552.57 360.45 42725.52 99999.00 2024-05-12 15:48:45.000 133 21552.56 360.48 42725.53 99999.00 2024-05-12 15:48:46.000 133 21552.58 360.48 42725.59 99999.00 2024-05-12 15:48:47.000 133 21552.59 360.47 42725.62 99999.00 2024-05-12 15:48:48.000 133 21552.59 360.45 42725.62 99999.00 2024-05-12 15:48:49.000 133 21552.55 360.45 42725.64 99999.00 2024-05-12 15:48:50.000 133 21552.47 360.48 42725.66 47952.41 2024-05-12 15:48:51.000 133 21552.38 360.52 42725.65 88888.00 2024-05-12 15:48:52.000 133 21552.28 360.62 42725.68 88888.00 2024-05-12 15:48:53.000 133 21552.15 360.69 42725.74 88888.00 2024-05-12 15:48:54.000 133 21552.03 360.69 42725.77 88888.00 2024-05-12 15:48:55.000 133 21551.98 360.69 42725.78 99999.00 2024-05-12 15:48:56.000 133 21551.95 360.71 42725.78 99999.00 2024-05-12 15:48:57.000 133 21551.92 360.72 42725.75 99999.00 2024-05-12 15:48:58.000 133 21551.92 360.70 42725.69 99999.00 2024-05-12 15:48:59.000 133 21551.98 360.67 42725.60 99999.00 2024-05-12 15:49:00.000 133 21552.02 360.69 42725.55 47952.22 2024-05-12 15:49:01.000 133 21552.05 360.75 42725.56 88888.00 2024-05-12 15:49:02.000 133 21552.03 360.78 42725.62 88888.00 2024-05-12 15:49:03.000 133 21551.94 360.82 42725.67 88888.00 2024-05-12 15:49:04.000 133 21551.84 360.88 42725.70 88888.00 2024-05-12 15:49:05.000 133 21551.80 360.89 42725.71 99999.00 2024-05-12 15:49:06.000 133 21551.83 360.87 42725.71 99999.00 2024-05-12 15:49:07.000 133 21551.88 360.85 42725.72 99999.00 2024-05-12 15:49:08.000 133 21551.89 360.86 42725.71 99999.00 2024-05-12 15:49:09.000 133 21551.88 360.84 42725.70 99999.00 2024-05-12 15:49:10.000 133 21551.92 360.79 42725.71 99999.00 2024-05-12 15:49:11.000 133 21551.93 360.78 42725.68 99999.00 2024-05-12 15:49:12.000 133 21551.87 360.82 42725.62 99999.00 2024-05-12 15:49:13.000 133 21551.77 360.88 42725.62 99999.00 2024-05-12 15:49:14.000 133 21551.68 360.94 42725.71 99999.00 2024-05-12 15:49:15.000 133 21551.63 361.02 42725.80 47952.74 2024-05-12 15:49:16.000 133 21551.60 361.04 42725.80 88888.00 2024-05-12 15:49:17.000 133 21551.58 361.01 42725.77 88888.00 2024-05-12 15:49:18.000 133 21551.62 360.97 42725.80 88888.00 2024-05-12 15:49:19.000 133 21551.72 360.94 42725.83 88888.00 2024-05-12 15:49:20.000 133 21551.87 360.90 42725.79 47952.88 2024-05-12 15:49:21.000 133 21551.99 360.85 42725.72 88888.00 2024-05-12 15:49:22.000 133 21552.01 360.80 42725.71 88888.00 2024-05-12 15:49:23.000 133 21552.00 360.79 42725.77 88888.00 2024-05-12 15:49:24.000 133 21552.03 360.78 42725.79 88888.00 2024-05-12 15:49:25.000 133 21552.07 360.76 42725.77 47953.01 2024-05-12 15:49:26.000 133 21552.07 360.77 42725.79 88888.00 2024-05-12 15:49:27.000 133 21552.14 360.79 42725.77 88888.00 2024-05-12 15:49:28.000 133 21552.27 360.79 42725.69 88888.00 2024-05-12 15:49:29.000 133 21552.32 360.80 42725.66 88888.00 2024-05-12 15:49:30.000 133 21552.29 360.83 42725.68 99999.00 2024-05-12 15:49:31.000 133 21552.26 360.85 42725.72 99999.00 2024-05-12 15:49:32.000 133 21552.21 360.87 42725.79 99999.00 2024-05-12 15:49:33.000 133 21552.12 360.88 42725.85 99999.00 2024-05-12 15:49:34.000 133 21552.09 360.90 42725.83 99999.00 2024-05-12 15:49:35.000 133 21552.10 360.93 42725.81 99999.00 2024-05-12 15:49:36.000 133 21552.07 360.93 42725.85 99999.00 2024-05-12 15:49:37.000 133 21552.07 360.93 42725.90 99999.00 2024-05-12 15:49:38.000 133 21552.08 360.95 42725.95 99999.00 2024-05-12 15:49:39.000 133 21552.04 360.97 42725.95 99999.00 2024-05-12 15:49:40.000 133 21552.02 360.95 42725.84 99999.00 2024-05-12 15:49:41.000 133 21552.06 360.91 42725.71 99999.00 2024-05-12 15:49:42.000 133 21552.10 360.89 42725.70 99999.00 2024-05-12 15:49:43.000 133 21552.10 360.88 42725.78 99999.00 2024-05-12 15:49:44.000 133 21552.10 360.88 42725.84 99999.00 2024-05-12 15:49:45.000 133 21552.07 360.90 42725.85 99999.00 2024-05-12 15:49:46.000 133 21552.06 360.90 42725.81 99999.00 2024-05-12 15:49:47.000 133 21552.09 360.85 42725.77 99999.00 2024-05-12 15:49:48.000 133 21552.13 360.79 42725.79 99999.00 2024-05-12 15:49:49.000 133 21552.13 360.78 42725.81 99999.00 2024-05-12 15:49:50.000 133 21552.13 360.82 42725.84 99999.00 2024-05-12 15:49:51.000 133 21552.23 360.86 42725.85 99999.00 2024-05-12 15:49:52.000 133 21552.35 360.86 42725.82 99999.00 2024-05-12 15:49:53.000 133 21552.37 360.87 42725.81 99999.00 2024-05-12 15:49:54.000 133 21552.30 360.94 42725.86 99999.00 2024-05-12 15:49:55.000 133 21552.25 361.02 42725.88 47952.48 2024-05-12 15:49:56.000 133 21552.27 361.01 42725.84 88888.00 2024-05-12 15:49:57.000 133 21552.29 360.98 42725.79 88888.00 2024-05-12 15:49:58.000 133 21552.23 361.02 42725.78 88888.00 2024-05-12 15:49:59.000 133 21552.18 361.11 42725.82 88888.00 2024-05-12 15:50:00.000 133 21552.19 361.16 42725.87 99999.00 2024-05-12 15:50:01.000 133 21552.22 361.20 42725.89 99999.00 2024-05-12 15:50:02.000 133 21552.18 361.22 42725.90 99999.00 2024-05-12 15:50:03.000 133 21552.05 361.25 42725.97 99999.00 2024-05-12 15:50:04.000 133 21551.89 361.30 42726.06 99999.00 2024-05-12 15:50:05.000 133 21551.80 361.38 42726.07 47952.39 2024-05-12 15:50:06.000 133 21551.71 361.43 42726.01 88888.00 2024-05-12 15:50:07.000 133 21551.62 361.51 42726.01 88888.00 2024-05-12 15:50:08.000 133 21551.56 361.59 42726.07 88888.00 2024-05-12 15:50:09.000 133 21551.53 361.61 42726.12 88888.00 2024-05-12 15:50:10.000 133 21551.49 361.58 42726.13 47952.53 2024-05-12 15:50:11.000 133 21551.47 361.57 42726.12 88888.00 2024-05-12 15:50:12.000 133 21551.46 361.58 42726.11 88888.00 2024-05-12 15:50:13.000 133 21551.46 361.60 42726.04 88888.00 2024-05-12 15:50:14.000 133 21551.46 361.57 42725.95 88888.00 2024-05-12 15:50:15.000 133 21551.48 361.53 42725.91 99999.00 2024-05-12 15:50:16.000 133 21551.59 361.49 42725.96 99999.00 2024-05-12 15:50:17.000 133 21551.68 361.49 42726.03 99999.00 2024-05-12 15:50:18.000 133 21551.66 361.53 42726.09 99999.00 2024-05-12 15:50:19.000 133 21551.59 361.57 42726.12 99999.00 2024-05-12 15:50:20.000 133 21551.59 361.54 42726.13 99999.00 2024-05-12 15:50:21.000 133 21551.65 361.48 42726.15 99999.00 2024-05-12 15:50:22.000 133 21551.72 361.46 42726.17 99999.00 2024-05-12 15:50:23.000 133 21551.73 361.51 42726.19 99999.00 2024-05-12 15:50:24.000 133 21551.69 361.57 42726.27 99999.00 2024-05-12 15:50:25.000 133 21551.68 361.60 42726.31 99999.00 2024-05-12 15:50:26.000 133 21551.71 361.57 42726.27 99999.00 2024-05-12 15:50:27.000 133 21551.73 361.53 42726.21 99999.00 2024-05-12 15:50:28.000 133 21551.68 361.53 42726.20 99999.00 2024-05-12 15:50:29.000 133 21551.63 361.56 42726.25 99999.00 2024-05-12 15:50:30.000 133 21551.65 361.60 42726.30 99999.00 2024-05-12 15:50:31.000 133 21551.66 361.60 42726.29 99999.00 2024-05-12 15:50:32.000 133 21551.59 361.60 42726.28 99999.00 2024-05-12 15:50:33.000 133 21551.50 361.65 42726.34 99999.00 2024-05-12 15:50:34.000 133 21551.45 361.68 42726.39 99999.00 2024-05-12 15:50:35.000 133 21551.42 361.68 42726.39 47952.95 2024-05-12 15:50:36.000 133 21551.42 361.64 42726.33 88888.00 2024-05-12 15:50:37.000 133 21551.50 361.61 42726.25 88888.00 2024-05-12 15:50:38.000 133 21551.52 361.63 42726.23 88888.00 2024-05-12 15:50:39.000 133 21551.49 361.67 42726.26 88888.00 2024-05-12 15:50:40.000 133 21551.54 361.64 42726.28 47952.88 2024-05-12 15:50:41.000 133 21551.60 361.59 42726.32 88888.00 2024-05-12 15:50:42.000 133 21551.55 361.54 42726.39 88888.00 2024-05-12 15:50:43.000 133 21551.47 361.46 42726.41 88888.00 2024-05-12 15:50:44.000 133 21551.45 361.43 42726.39 88888.00 2024-05-12 15:50:45.000 133 21551.51 361.44 42726.40 99999.00 2024-05-12 15:50:46.000 133 21551.58 361.45 42726.43 99999.00 2024-05-12 15:50:47.000 133 21551.55 361.50 42726.43 99999.00 2024-05-12 15:50:48.000 133 21551.45 361.55 42726.43 99999.00 2024-05-12 15:50:49.000 133 21551.39 361.55 42726.44 99999.00 2024-05-12 15:50:50.000 133 21551.38 361.51 42726.43 47952.59 2024-05-12 15:50:51.000 133 21551.42 361.44 42726.39 88888.00 2024-05-12 15:50:52.000 133 21551.43 361.39 42726.38 88888.00 2024-05-12 15:50:53.000 133 21551.43 361.37 42726.36 88888.00 2024-05-12 15:50:54.000 133 21551.47 361.36 42726.33 88888.00 2024-05-12 15:50:55.000 133 21551.52 361.35 42726.32 99999.00 2024-05-12 15:50:56.000 133 21551.58 361.35 42726.31 99999.00 2024-05-12 15:50:57.000 133 21551.66 361.35 42726.29 99999.00 2024-05-12 15:50:58.000 133 21551.70 361.33 42726.30 99999.00 2024-05-12 15:50:59.000 133 21551.72 361.34 42726.31 99999.00 2024-05-12 15:51:00.000 133 21551.74 361.39 42726.33 99999.00 2024-05-12 15:51:01.000 133 21551.78 361.45 42726.34 99999.00 2024-05-12 15:51:02.000 133 21551.84 361.46 42726.31 99999.00 2024-05-12 15:51:03.000 133 21551.85 361.41 42726.27 99999.00 2024-05-12 15:51:04.000 133 21551.82 361.39 42726.29 99999.00 2024-05-12 15:51:05.000 133 21551.74 361.44 42726.38 99999.00 2024-05-12 15:51:06.000 133 21551.64 361.52 42726.47 99999.00 2024-05-12 15:51:07.000 133 21551.55 361.54 42726.49 99999.00 2024-05-12 15:51:08.000 133 21551.46 361.53 42726.48 99999.00 2024-05-12 15:51:09.000 133 21551.35 361.56 42726.46 99999.00 2024-05-12 15:51:10.000 133 21551.28 361.65 42726.48 47952.96 2024-05-12 15:51:11.000 133 21551.23 361.74 42726.50 88888.00 2024-05-12 15:51:12.000 133 21551.15 361.76 42726.49 88888.00 2024-05-12 15:51:13.000 133 21551.06 361.73 42726.44 88888.00 2024-05-12 15:51:14.000 133 21551.06 361.72 42726.40 88888.00 2024-05-12 15:51:15.000 133 21551.12 361.74 42726.34 47952.49 2024-05-12 15:51:16.000 133 21551.14 361.75 42726.31 88888.00 2024-05-12 15:51:17.000 133 21551.15 361.73 42726.32 88888.00 2024-05-12 15:51:18.000 133 21551.18 361.71 42726.32 88888.00 2024-05-12 15:51:19.000 133 21551.22 361.74 42726.32 88888.00 2024-05-12 15:51:20.000 133 21551.21 361.80 42726.34 99999.00 2024-05-12 15:51:21.000 133 21551.21 361.83 42726.38 99999.00 2024-05-12 15:51:22.000 133 21551.30 361.80 42726.39 99999.00 2024-05-12 15:51:23.000 133 21551.40 361.78 42726.39 99999.00 2024-05-12 15:51:24.000 133 21551.40 361.79 42726.41 99999.00 2024-05-12 15:51:25.000 133 21551.32 361.80 42726.41 99999.00 2024-05-12 15:51:26.000 133 21551.24 361.80 42726.41 99999.00 2024-05-12 15:51:27.000 133 21551.21 361.77 42726.39 99999.00 2024-05-12 15:51:28.000 133 21551.24 361.76 42726.41 99999.00 2024-05-12 15:51:29.000 133 21551.26 361.78 42726.47 99999.00 2024-05-12 15:51:30.000 133 21551.23 361.80 42726.50 47953.09 2024-05-12 15:51:31.000 133 21551.16 361.78 42726.49 88888.00 2024-05-12 15:51:32.000 133 21551.09 361.74 42726.46 88888.00 2024-05-12 15:51:33.000 133 21551.09 361.70 42726.39 88888.00 2024-05-12 15:51:34.000 133 21551.10 361.71 42726.37 88888.00 2024-05-12 15:51:35.000 133 21551.03 361.75 42726.43 47952.79 2024-05-12 15:51:36.000 133 21550.94 361.74 42726.50 88888.00 2024-05-12 15:51:37.000 133 21550.90 361.69 42726.48 88888.00 2024-05-12 15:51:38.000 133 21550.88 361.68 42726.45 88888.00 2024-05-12 15:51:39.000 133 21550.90 361.73 42726.45 88888.00 2024-05-12 15:51:40.000 133 21550.88 361.76 42726.46 99999.00 2024-05-12 15:51:41.000 133 21550.78 361.71 42726.47 99999.00 2024-05-12 15:51:42.000 133 21550.68 361.69 42726.50 99999.00 2024-05-12 15:51:43.000 133 21550.65 361.73 42726.51 99999.00 2024-05-12 15:51:44.000 133 21550.67 361.77 42726.49 99999.00 2024-05-12 15:51:45.000 133 21550.72 361.80 42726.48 99999.00 2024-05-12 15:51:46.000 133 21550.72 361.86 42726.53 99999.00 2024-05-12 15:51:47.000 133 21550.63 361.90 42726.60 99999.00 2024-05-12 15:51:48.000 133 21550.56 361.95 42726.63 99999.00 2024-05-12 15:51:49.000 133 21550.57 361.96 42726.60 99999.00 2024-05-12 15:51:50.000 133 21550.59 361.94 42726.57 47952.72 2024-05-12 15:51:51.000 133 21550.51 361.95 42726.64 88888.00 2024-05-12 15:51:52.000 133 21550.43 362.02 42726.72 88888.00 2024-05-12 15:51:53.000 133 21550.44 362.06 42726.70 88888.00 2024-05-12 15:51:54.000 133 21550.44 362.07 42726.66 88888.00 2024-05-12 15:51:55.000 133 21550.35 362.13 42726.70 47953.09 2024-05-12 15:51:56.000 133 21550.27 362.21 42726.76 88888.00 2024-05-12 15:51:57.000 133 21550.26 362.23 42726.73 88888.00 2024-05-12 15:51:58.000 133 21550.22 362.23 42726.69 88888.00 2024-05-12 15:51:59.000 133 21550.11 362.29 42726.68 88888.00 2024-05-12 15:52:00.000 133 21550.02 362.32 42726.69 99999.00 2024-05-12 15:52:01.000 133 21549.99 362.27 42726.68 99999.00 2024-05-12 15:52:02.000 133 21549.97 362.23 42726.70 99999.00 2024-05-12 15:52:03.000 133 21549.90 362.25 42726.76 99999.00 2024-05-12 15:52:04.000 133 21549.89 362.28 42726.80 99999.00 2024-05-12 15:52:05.000 133 21550.00 362.24 42726.80 99999.00 2024-05-12 15:52:06.000 133 21550.09 362.16 42726.80 99999.00 2024-05-12 15:52:07.000 133 21550.10 362.12 42726.82 99999.00 2024-05-12 15:52:08.000 133 21550.11 362.11 42726.80 99999.00 2024-05-12 15:52:09.000 133 21550.22 362.10 42726.73 99999.00 2024-05-12 15:52:10.000 133 21550.33 362.12 42726.68 99999.00 2024-05-12 15:52:11.000 133 21550.43 362.13 42726.72 99999.00 2024-05-12 15:52:12.000 133 21550.53 362.14 42726.80 99999.00 2024-05-12 15:52:13.000 133 21550.62 362.18 42726.84 99999.00 2024-05-12 15:52:14.000 133 21550.66 362.21 42726.80 99999.00 2024-05-12 15:52:15.000 133 21550.69 362.16 42726.75 99999.00 2024-05-12 15:52:16.000 133 21550.67 362.14 42726.76 99999.00 2024-05-12 15:52:17.000 133 21550.64 362.17 42726.80 99999.00 2024-05-12 15:52:18.000 133 21550.63 362.22 42726.84 99999.00 2024-05-12 15:52:19.000 133 21550.53 362.31 42726.91 99999.00 2024-05-12 15:52:20.000 133 21550.37 362.39 42726.96 99999.00 2024-05-12 15:52:21.000 133 21550.31 362.44 42726.96 99999.00 2024-05-12 15:52:22.000 133 21550.26 362.48 42726.97 99999.00 2024-05-12 15:52:23.000 133 21550.12 362.52 42727.03 99999.00 2024-05-12 15:52:24.000 133 21549.96 362.56 42727.07 99999.00 2024-05-12 15:52:25.000 133 21549.94 362.57 42727.03 99999.00 2024-05-12 15:52:26.000 133 21550.00 362.58 42726.96 99999.00 2024-05-12 15:52:27.000 133 21549.97 362.58 42726.97 99999.00 2024-05-12 15:52:28.000 133 21549.85 362.57 42727.04 99999.00 2024-05-12 15:52:29.000 133 21549.78 362.57 42727.09 99999.00 2024-05-12 15:52:30.000 133 21549.81 362.57 42727.08 99999.00 2024-05-12 15:52:31.000 133 21549.82 362.52 42727.07 99999.00 2024-05-12 15:52:32.000 133 21549.82 362.44 42727.07 99999.00 2024-05-12 15:52:33.000 133 21549.84 362.36 42727.06 99999.00 2024-05-12 15:52:34.000 133 21549.94 362.33 42727.03 99999.00 2024-05-12 15:52:35.000 133 21550.08 362.38 42727.01 99999.00 2024-05-12 15:52:36.000 133 21550.14 362.46 42727.02 99999.00 2024-05-12 15:52:37.000 133 21550.15 362.51 42727.01 99999.00 2024-05-12 15:52:38.000 133 21550.19 362.53 42727.00 99999.00 2024-05-12 15:52:39.000 133 21550.21 362.51 42727.02 99999.00 2024-05-12 15:52:40.000 133 21550.18 362.46 42727.02 99999.00 2024-05-12 15:52:41.000 133 21550.17 362.44 42727.02 99999.00 2024-05-12 15:52:42.000 133 21550.16 362.49 42727.06 99999.00 2024-05-12 15:52:43.000 133 21550.11 362.57 42727.12 99999.00 2024-05-12 15:52:44.000 133 21550.10 362.59 42727.13 99999.00 2024-05-12 15:52:45.000 133 21550.11 362.54 42727.07 99999.00 2024-05-12 15:52:46.000 133 21550.16 362.50 42727.02 99999.00 2024-05-12 15:52:47.000 133 21550.23 362.51 42727.02 99999.00 2024-05-12 15:52:48.000 133 21550.22 362.51 42727.00 99999.00 2024-05-12 15:52:49.000 133 21550.13 362.48 42727.01 99999.00 2024-05-12 15:52:50.000 133 21550.11 362.42 42727.05 47952.77 2024-05-12 15:52:51.000 133 21550.20 362.38 42727.09 88888.00 2024-05-12 15:52:52.000 133 21550.28 362.39 42727.11 88888.00 2024-05-12 15:52:53.000 133 21550.31 362.45 42727.11 88888.00 2024-05-12 15:52:54.000 133 21550.35 362.49 42727.10 88888.00 2024-05-12 15:52:55.000 133 21550.40 362.47 42727.08 99999.00 2024-05-12 15:52:56.000 133 21550.45 362.42 42727.07 99999.00 2024-05-12 15:52:57.000 133 21550.50 362.39 42727.08 99999.00 2024-05-12 15:52:58.000 133 21550.56 362.41 42727.12 99999.00 2024-05-12 15:52:59.000 133 21550.60 362.44 42727.14 99999.00 2024-05-12 15:53:00.000 133 21550.63 362.44 42727.09 99999.00 2024-05-12 15:53:01.000 133 21550.66 362.40 42727.00 99999.00 2024-05-12 15:53:02.000 133 21550.66 362.39 42726.95 99999.00 2024-05-12 15:53:03.000 133 21550.59 362.40 42726.98 99999.00 2024-05-12 15:53:04.000 133 21550.52 362.38 42727.01 99999.00 2024-05-12 15:53:05.000 133 21550.52 362.33 42727.00 99999.00 2024-05-12 15:53:06.000 133 21550.55 362.31 42726.95 99999.00 2024-05-12 15:53:07.000 133 21550.57 362.32 42726.93 99999.00 2024-05-12 15:53:08.000 133 21550.59 362.37 42726.94 99999.00 2024-05-12 15:53:09.000 133 21550.60 362.47 42726.95 99999.00 2024-05-12 15:53:10.000 133 21550.55 362.60 42726.98 99999.00 2024-05-12 15:53:11.000 133 21550.46 362.67 42727.01 99999.00 2024-05-12 15:53:12.000 133 21550.40 362.63 42727.01 99999.00 2024-05-12 15:53:13.000 133 21550.34 362.55 42726.97 99999.00 2024-05-12 15:53:14.000 133 21550.29 362.47 42726.92 99999.00 2024-05-12 15:53:15.000 133 21550.27 362.39 42726.88 47953.25 2024-05-12 15:53:16.000 133 21550.28 362.37 42726.88 88888.00 2024-05-12 15:53:17.000 133 21550.37 362.38 42726.84 88888.00 2024-05-12 15:53:18.000 133 21550.50 362.37 42726.77 88888.00 2024-05-12 15:53:19.000 133 21550.61 362.35 42726.72 88888.00 2024-05-12 15:53:20.000 133 21550.69 362.33 42726.74 47952.74 2024-05-12 15:53:21.000 133 21550.72 362.31 42726.79 88888.00 2024-05-12 15:53:22.000 133 21550.73 362.28 42726.82 88888.00 2024-05-12 15:53:23.000 133 21550.81 362.23 42726.81 88888.00 2024-05-12 15:53:24.000 133 21550.88 362.23 42726.82 88888.00 2024-05-12 15:53:25.000 133 21550.89 362.29 42726.89 99999.00 2024-05-12 15:53:26.000 133 21550.88 362.39 42726.98 99999.00 2024-05-12 15:53:27.000 133 21550.84 362.51 42727.04 99999.00 2024-05-12 15:53:28.000 133 21550.83 362.55 42727.00 99999.00 2024-05-12 15:53:29.000 133 21550.86 362.51 42726.92 99999.00 2024-05-12 15:53:30.000 133 21550.85 362.50 42726.94 47953.04 2024-05-12 15:53:31.000 133 21550.79 362.55 42727.04 88888.00 2024-05-12 15:53:32.000 133 21550.73 362.60 42727.09 88888.00 2024-05-12 15:53:33.000 133 21550.63 362.66 42727.07 88888.00 2024-05-12 15:53:34.000 133 21550.47 362.70 42727.05 88888.00 2024-05-12 15:53:35.000 133 21550.36 362.71 42727.04 99999.00 2024-05-12 15:53:36.000 133 21550.35 362.75 42727.01 99999.00 2024-05-12 15:53:37.000 133 21550.28 362.82 42727.00 99999.00 2024-05-12 15:53:38.000 133 21550.15 362.87 42727.04 99999.00 2024-05-12 15:53:39.000 133 21550.04 362.90 42727.10 99999.00 2024-05-12 15:53:40.000 133 21549.98 362.93 42727.08 99999.00 2024-05-12 15:53:41.000 133 21549.95 362.95 42727.01 99999.00 2024-05-12 15:53:42.000 133 21549.96 362.97 42726.96 99999.00 2024-05-12 15:53:43.000 133 21550.00 362.96 42726.96 99999.00 2024-05-12 15:53:44.000 133 21550.02 362.94 42726.99 99999.00 2024-05-12 15:53:45.000 133 21549.97 362.91 42727.02 47952.58 2024-05-12 15:53:46.000 133 21549.89 362.85 42727.06 88888.00 2024-05-12 15:53:47.000 133 21549.88 362.78 42727.06 88888.00 2024-05-12 15:53:48.000 133 21549.99 362.72 42727.00 88888.00 2024-05-12 15:53:49.000 133 21550.10 362.69 42726.99 88888.00 2024-05-12 15:53:50.000 133 21550.17 362.69 42727.09 47952.74 2024-05-12 15:53:51.000 133 21550.25 362.71 42727.13 88888.00 2024-05-12 15:53:52.000 133 21550.34 362.76 42727.07 88888.00 2024-05-12 15:53:53.000 133 21550.32 362.79 42727.05 88888.00 2024-05-12 15:53:54.000 133 21550.22 362.84 42727.12 88888.00 2024-05-12 15:53:55.000 133 21550.13 362.91 42727.21 99999.00 2024-05-12 15:53:56.000 133 21550.08 362.95 42727.25 99999.00 2024-05-12 15:53:57.000 133 21550.03 363.04 42727.26 99999.00 2024-05-12 15:53:58.000 133 21549.96 363.17 42727.27 99999.00 2024-05-12 15:53:59.000 133 21549.87 363.25 42727.27 99999.00 2024-05-12 15:54:00.000 133 21549.83 363.27 42727.31 99999.00 2024-05-12 15:54:01.000 133 21549.83 363.27 42727.38 99999.00 2024-05-12 15:54:02.000 133 21549.75 363.27 42727.41 99999.00 2024-05-12 15:54:03.000 133 21549.66 363.28 42727.37 99999.00 2024-05-12 15:54:04.000 133 21549.68 363.30 42727.30 99999.00 2024-05-12 15:54:05.000 133 21549.74 363.31 42727.30 99999.00 2024-05-12 15:54:06.000 133 21549.76 363.29 42727.36 99999.00 2024-05-12 15:54:07.000 133 21549.76 363.28 42727.41 99999.00 2024-05-12 15:54:08.000 133 21549.82 363.27 42727.41 99999.00 2024-05-12 15:54:09.000 133 21549.97 363.25 42727.37 99999.00 2024-05-12 15:54:10.000 133 21550.12 363.19 42727.30 47952.77 2024-05-12 15:54:11.000 133 21550.19 363.12 42727.24 88888.00 2024-05-12 15:54:12.000 133 21550.20 363.07 42727.23 88888.00 2024-05-12 15:54:13.000 133 21550.22 363.07 42727.27 88888.00 2024-05-12 15:54:14.000 133 21550.24 363.11 42727.34 88888.00 2024-05-12 15:54:15.000 133 21550.24 363.13 42727.41 99999.00 2024-05-12 15:54:16.000 133 21550.26 363.08 42727.38 99999.00 2024-05-12 15:54:17.000 133 21550.26 363.03 42727.34 99999.00 2024-05-12 15:54:18.000 133 21550.20 363.03 42727.39 99999.00 2024-05-12 15:54:19.000 133 21550.14 363.02 42727.43 99999.00 2024-05-12 15:54:20.000 133 21550.15 363.02 42727.39 99999.00 2024-05-12 15:54:21.000 133 21550.18 363.08 42727.32 99999.00 2024-05-12 15:54:22.000 133 21550.15 363.19 42727.28 99999.00 2024-05-12 15:54:23.000 133 21550.04 363.30 42727.32 99999.00 2024-05-12 15:54:24.000 133 21549.86 363.35 42727.39 99999.00 2024-05-12 15:54:25.000 133 21549.72 363.35 42727.41 47953.48 2024-05-12 15:54:26.000 133 21549.66 363.33 42727.41 88888.00 2024-05-12 15:54:27.000 133 21549.65 363.35 42727.41 88888.00 2024-05-12 15:54:28.000 133 21549.66 363.39 42727.39 88888.00 2024-05-12 15:54:29.000 133 21549.67 363.42 42727.40 88888.00 2024-05-12 15:54:30.000 133 21549.68 363.45 42727.44 99999.00 2024-05-12 15:54:31.000 133 21549.65 363.49 42727.48 99999.00 2024-05-12 15:54:32.000 133 21549.60 363.51 42727.50 99999.00 2024-05-12 15:54:33.000 133 21549.59 363.52 42727.52 99999.00 2024-05-12 15:54:34.000 133 21549.59 363.55 42727.56 99999.00 2024-05-12 15:54:35.000 133 21549.52 363.60 42727.61 99999.00 2024-05-12 15:54:36.000 133 21549.43 363.63 42727.62 99999.00 2024-05-12 15:54:37.000 133 21549.33 363.67 42727.64 99999.00 2024-05-12 15:54:38.000 133 21549.24 363.71 42727.64 99999.00 2024-05-12 15:54:39.000 133 21549.17 363.72 42727.62 99999.00 2024-05-12 15:54:40.000 133 21549.08 363.67 42727.65 99999.00 2024-05-12 15:54:41.000 133 21549.00 363.65 42727.73 99999.00 2024-05-12 15:54:42.000 133 21548.98 363.67 42727.81 99999.00 2024-05-12 15:54:43.000 133 21548.98 363.62 42727.82 99999.00 2024-05-12 15:54:44.000 133 21548.98 363.53 42727.75 99999.00 2024-05-12 15:54:45.000 133 21549.01 363.49 42727.65 99999.00 2024-05-12 15:54:46.000 133 21549.06 363.47 42727.56 99999.00 2024-05-12 15:54:47.000 133 21549.15 363.45 42727.51 99999.00 2024-05-12 15:54:48.000 133 21549.25 363.43 42727.52 99999.00 2024-05-12 15:54:49.000 133 21549.30 363.43 42727.52 99999.00 2024-05-12 15:54:50.000 133 21549.31 363.46 42727.52 47952.77 2024-05-12 15:54:51.000 133 21549.40 363.49 42727.53 88888.00 2024-05-12 15:54:52.000 133 21549.53 363.53 42727.52 88888.00 2024-05-12 15:54:53.000 133 21549.59 363.61 42727.54 88888.00 2024-05-12 15:54:54.000 133 21549.52 363.70 42727.62 88888.00 2024-05-12 15:54:55.000 133 21549.39 363.79 42727.71 99999.00 2024-05-12 15:54:56.000 133 21549.32 363.87 42727.81 99999.00 2024-05-12 15:54:57.000 133 21549.35 363.94 42727.85 99999.00 2024-05-12 15:54:58.000 133 21549.31 364.05 42727.88 99999.00 2024-05-12 15:54:59.000 133 21549.16 364.20 42727.95 99999.00 2024-05-12 15:55:00.000 133 21549.03 364.29 42727.97 99999.00 2024-05-12 15:55:01.000 133 21548.96 364.28 42727.91 99999.00 2024-05-12 15:55:02.000 133 21548.90 364.27 42727.88 99999.00 2024-05-12 15:55:03.000 133 21548.74 364.33 42727.94 99999.00 2024-05-12 15:55:04.000 133 21548.52 364.41 42728.04 99999.00 2024-05-12 15:55:05.000 133 21548.35 364.42 42728.09 99999.00 2024-05-12 15:55:06.000 133 21548.28 364.33 42728.00 99999.00 2024-05-12 15:55:07.000 133 21548.24 364.22 42727.90 99999.00 2024-05-12 15:55:08.000 133 21548.23 364.14 42727.89 99999.00 2024-05-12 15:55:09.000 133 21548.23 364.08 42727.91 99999.00 2024-05-12 15:55:10.000 133 21548.23 364.07 42727.90 99999.00 2024-05-12 15:55:11.000 133 21548.29 364.05 42727.88 99999.00 2024-05-12 15:55:12.000 133 21548.44 363.98 42727.87 99999.00 2024-05-12 15:55:13.000 133 21548.58 363.89 42727.87 99999.00 2024-05-12 15:55:14.000 133 21548.65 363.85 42727.88 99999.00 2024-05-12 15:55:15.000 133 21548.73 363.83 42727.89 47953.09 2024-05-12 15:55:16.000 133 21548.85 363.81 42727.84 88888.00 2024-05-12 15:55:17.000 133 21548.93 363.80 42727.78 88888.00 2024-05-12 15:55:18.000 133 21548.92 363.82 42727.83 88888.00 2024-05-12 15:55:19.000 133 21548.92 363.85 42727.93 88888.00 2024-05-12 15:55:20.000 133 21548.90 363.85 42727.91 99999.00 2024-05-12 15:55:21.000 133 21548.79 363.88 42727.89 99999.00 2024-05-12 15:55:22.000 133 21548.66 363.96 42727.98 99999.00 2024-05-12 15:55:23.000 133 21548.60 364.04 42728.06 99999.00 2024-05-12 15:55:24.000 133 21548.57 364.07 42728.05 99999.00 2024-05-12 15:55:25.000 133 21548.52 364.08 42728.02 47953.05 2024-05-12 15:55:26.000 133 21548.52 364.08 42727.98 88888.00 2024-05-12 15:55:27.000 133 21548.60 364.06 42727.93 88888.00 2024-05-12 15:55:28.000 133 21548.67 364.07 42727.85 88888.00 2024-05-12 15:55:29.000 133 21548.66 364.11 42727.85 88888.00 2024-05-12 15:55:30.000 133 21548.62 364.16 42727.94 99999.00 2024-05-12 15:55:31.000 133 21548.62 364.18 42728.03 99999.00 2024-05-12 15:55:32.000 133 21548.63 364.16 42728.04 99999.00 2024-05-12 15:55:33.000 133 21548.61 364.16 42728.04 99999.00 2024-05-12 15:55:34.000 133 21548.53 364.18 42728.08 99999.00 2024-05-12 15:55:35.000 133 21548.44 364.16 42728.14 47952.97 2024-05-12 15:55:36.000 133 21548.42 364.15 42728.17 88888.00 2024-05-12 15:55:37.000 133 21548.44 364.18 42728.17 88888.00 2024-05-12 15:55:38.000 133 21548.48 364.22 42728.18 88888.00 2024-05-12 15:55:39.000 133 21548.53 364.19 42728.16 88888.00 2024-05-12 15:55:40.000 133 21548.56 364.15 42728.09 99999.00 2024-05-12 15:55:41.000 133 21548.53 364.13 42728.03 99999.00 2024-05-12 15:55:42.000 133 21548.46 364.12 42728.04 99999.00 2024-05-12 15:55:43.000 133 21548.42 364.14 42728.07 99999.00 2024-05-12 15:55:44.000 133 21548.48 364.17 42728.06 99999.00 2024-05-12 15:55:45.000 133 21548.52 364.21 42728.04 99999.00 2024-05-12 15:55:46.000 133 21548.42 364.26 42728.12 99999.00 2024-05-12 15:55:47.000 133 21548.31 364.29 42728.19 99999.00 2024-05-12 15:55:48.000 133 21548.27 364.28 42728.18 99999.00 2024-05-12 15:55:49.000 133 21548.27 364.30 42728.13 99999.00 2024-05-12 15:55:50.000 133 21548.26 364.33 42728.11 99999.00 2024-05-12 15:55:51.000 133 21548.28 364.30 42728.07 99999.00 2024-05-12 15:55:52.000 133 21548.28 364.25 42728.03 99999.00 2024-05-12 15:55:53.000 133 21548.24 364.24 42728.05 99999.00 2024-05-12 15:55:54.000 133 21548.24 364.22 42728.03 99999.00 2024-05-12 15:55:55.000 133 21548.31 364.18 42727.99 47952.88 2024-05-12 15:55:56.000 133 21548.38 364.11 42728.02 88888.00 2024-05-12 15:55:57.000 133 21548.43 364.04 42728.09 88888.00 2024-05-12 15:55:58.000 133 21548.50 363.99 42728.11 88888.00 2024-05-12 15:55:59.000 133 21548.62 363.95 42728.01 88888.00 2024-05-12 15:56:00.000 133 21548.78 363.93 42727.89 99999.00 2024-05-12 15:56:01.000 133 21548.90 363.96 42727.87 99999.00 2024-05-12 15:56:02.000 133 21549.01 363.96 42727.89 99999.00 2024-05-12 15:56:03.000 133 21549.14 363.91 42727.90 99999.00 2024-05-12 15:56:04.000 133 21549.25 363.89 42727.88 99999.00 2024-05-12 15:56:05.000 133 21549.31 363.94 42727.85 47953.89 2024-05-12 15:56:06.000 133 21549.27 364.03 42727.85 88888.00 2024-05-12 15:56:07.000 133 21549.14 364.08 42727.93 88888.00 2024-05-12 15:56:08.000 133 21549.02 364.11 42728.00 88888.00 2024-05-12 15:56:09.000 133 21548.95 364.13 42728.02 88888.00 2024-05-12 15:56:10.000 133 21548.87 364.11 42728.04 47953.16 2024-05-12 15:56:11.000 133 21548.78 364.10 42728.09 88888.00 2024-05-12 15:56:12.000 133 21548.67 364.15 42728.12 88888.00 2024-05-12 15:56:13.000 133 21548.52 364.20 42728.11 88888.00 2024-05-12 15:56:14.000 133 21548.39 364.25 42728.06 88888.00 2024-05-12 15:56:15.000 133 21548.33 364.32 42728.05 99999.00 2024-05-12 15:56:16.000 133 21548.30 364.37 42728.07 99999.00 2024-05-12 15:56:17.000 133 21548.22 364.35 42728.07 99999.00 2024-05-12 15:56:18.000 133 21548.16 364.31 42728.07 99999.00 2024-05-12 15:56:19.000 133 21548.11 364.29 42728.10 99999.00 2024-05-12 15:56:20.000 133 21548.08 364.26 42728.10 47953.10 2024-05-12 15:56:21.000 133 21548.09 364.22 42728.05 88888.00 2024-05-12 15:56:22.000 133 21548.16 364.21 42728.02 88888.00 2024-05-12 15:56:23.000 133 21548.23 364.21 42728.00 88888.00 2024-05-12 15:56:24.000 133 21548.26 364.19 42727.96 88888.00 2024-05-12 15:56:25.000 133 21548.31 364.15 42727.92 47952.98 2024-05-12 15:56:26.000 133 21548.43 364.07 42727.88 88888.00 2024-05-12 15:56:27.000 133 21548.55 364.00 42727.85 88888.00 2024-05-12 15:56:28.000 133 21548.65 363.98 42727.79 88888.00 2024-05-12 15:56:29.000 133 21548.74 364.01 42727.72 88888.00 2024-05-12 15:56:30.000 133 21548.77 364.02 42727.78 47953.10 2024-05-12 15:56:31.000 133 21548.72 363.99 42727.90 88888.00 2024-05-12 15:56:32.000 133 21548.67 363.96 42727.95 88888.00 2024-05-12 15:56:33.000 133 21548.69 363.96 42727.89 88888.00 2024-05-12 15:56:34.000 133 21548.75 363.97 42727.82 88888.00 2024-05-12 15:56:35.000 133 21548.72 363.96 42727.84 99999.00 2024-05-12 15:56:36.000 133 21548.65 363.99 42727.91 99999.00 2024-05-12 15:56:37.000 133 21548.58 364.06 42727.95 99999.00 2024-05-12 15:56:38.000 133 21548.54 364.11 42727.94 99999.00 2024-05-12 15:56:39.000 133 21548.50 364.12 42727.89 99999.00 2024-05-12 15:56:40.000 133 21548.43 364.11 42727.87 99999.00 2024-05-12 15:56:41.000 133 21548.38 364.12 42727.89 99999.00 2024-05-12 15:56:42.000 133 21548.35 364.17 42727.93 99999.00 2024-05-12 15:56:43.000 133 21548.31 364.25 42727.98 99999.00 2024-05-12 15:56:44.000 133 21548.30 364.31 42727.99 99999.00 2024-05-12 15:56:45.000 133 21548.32 364.31 42727.95 99999.00 2024-05-12 15:56:46.000 133 21548.33 364.28 42727.86 99999.00 2024-05-12 15:56:47.000 133 21548.33 364.29 42727.79 99999.00 2024-05-12 15:56:48.000 133 21548.35 364.34 42727.78 99999.00 2024-05-12 15:56:49.000 133 21548.37 364.41 42727.82 99999.00 2024-05-12 15:56:50.000 133 21548.28 364.48 42727.88 99999.00 2024-05-12 15:56:51.000 133 21548.12 364.54 42727.95 99999.00 2024-05-12 15:56:52.000 133 21547.94 364.62 42728.05 99999.00 2024-05-12 15:56:53.000 133 21547.79 364.71 42728.13 99999.00 2024-05-12 15:56:54.000 133 21547.68 364.75 42728.16 99999.00 2024-05-12 15:56:55.000 133 21547.63 364.76 42728.18 47952.77 2024-05-12 15:56:56.000 133 21547.58 364.76 42728.18 88888.00 2024-05-12 15:56:57.000 133 21547.52 364.71 42728.13 88888.00 2024-05-12 15:56:58.000 133 21547.49 364.66 42728.09 88888.00 2024-05-12 15:56:59.000 133 21547.56 364.65 42728.01 88888.00 2024-05-12 15:57:00.000 133 21547.67 364.62 42727.93 99999.00 2024-05-12 15:57:01.000 133 21547.68 364.58 42727.97 99999.00 2024-05-12 15:57:02.000 133 21547.64 364.57 42728.07 99999.00 2024-05-12 15:57:03.000 133 21547.65 364.56 42728.11 99999.00 2024-05-12 15:57:04.000 133 21547.73 364.49 42728.08 99999.00 2024-05-12 15:57:05.000 133 21547.81 364.43 42728.06 47952.70 2024-05-12 15:57:06.000 133 21547.84 364.44 42728.11 88888.00 2024-05-12 15:57:07.000 133 21547.87 364.42 42728.15 88888.00 2024-05-12 15:57:08.000 133 21547.97 364.36 42728.12 88888.00 2024-05-12 15:57:09.000 133 21548.15 364.31 42728.01 88888.00 2024-05-12 15:57:10.000 133 21548.30 364.25 42727.88 47952.65 2024-05-12 15:57:11.000 133 21548.35 364.21 42727.84 88888.00 2024-05-12 15:57:12.000 133 21548.39 364.18 42727.91 88888.00 2024-05-12 15:57:13.000 133 21548.49 364.15 42727.98 88888.00 2024-05-12 15:57:14.000 133 21548.63 364.14 42727.96 88888.00 2024-05-12 15:57:15.000 133 21548.69 364.17 42727.94 99999.00 2024-05-12 15:57:16.000 133 21548.65 364.21 42727.94 99999.00 2024-05-12 15:57:17.000 133 21548.61 364.23 42727.93 99999.00 2024-05-12 15:57:18.000 133 21548.58 364.25 42727.90 99999.00 2024-05-12 15:57:19.000 133 21548.51 364.26 42727.90 99999.00 2024-05-12 15:57:20.000 133 21548.44 364.25 42727.93 47953.03 2024-05-12 15:57:21.000 133 21548.41 364.20 42727.96 88888.00 2024-05-12 15:57:22.000 133 21548.38 364.16 42727.98 88888.00 2024-05-12 15:57:23.000 133 21548.31 364.16 42727.99 88888.00 2024-05-12 15:57:24.000 133 21548.18 364.16 42728.01 88888.00 2024-05-12 15:57:25.000 133 21548.08 364.15 42727.99 99999.00 2024-05-12 15:57:26.000 133 21548.06 364.15 42727.94 99999.00 2024-05-12 15:57:27.000 133 21548.05 364.16 42727.93 99999.00 2024-05-12 15:57:28.000 133 21548.05 364.17 42727.96 99999.00 2024-05-12 15:57:29.000 133 21548.07 364.17 42727.96 99999.00 2024-05-12 15:57:30.000 133 21548.12 364.12 42727.94 47952.67 2024-05-12 15:57:31.000 133 21548.18 364.04 42727.94 88888.00 2024-05-12 15:57:32.000 133 21548.23 363.99 42727.90 88888.00 2024-05-12 15:57:33.000 133 21548.28 363.98 42727.86 88888.00 2024-05-12 15:57:34.000 133 21548.32 363.97 42727.82 88888.00 2024-05-12 15:57:35.000 133 21548.35 363.96 42727.81 99999.00 2024-05-12 15:57:36.000 133 21548.43 363.94 42727.76 99999.00 2024-05-12 15:57:37.000 133 21548.53 363.93 42727.71 99999.00 2024-05-12 15:57:38.000 133 21548.56 363.94 42727.70 99999.00 2024-05-12 15:57:39.000 133 21548.54 363.97 42727.71 99999.00 2024-05-12 15:57:40.000 133 21548.52 364.00 42727.76 99999.00 2024-05-12 15:57:41.000 133 21548.56 363.99 42727.78 99999.00 2024-05-12 15:57:42.000 133 21548.67 363.92 42727.73 99999.00 2024-05-12 15:57:43.000 133 21548.74 363.86 42727.68 99999.00 2024-05-12 15:57:44.000 133 21548.75 363.84 42727.69 99999.00 2024-05-12 15:57:45.000 133 21548.74 363.82 42727.73 99999.00 2024-05-12 15:57:46.000 133 21548.76 363.81 42727.72 99999.00 2024-05-12 15:57:47.000 133 21548.81 363.78 42727.64 99999.00 2024-05-12 15:57:48.000 133 21548.88 363.78 42727.59 99999.00 2024-05-12 15:57:49.000 133 21548.99 363.76 42727.59 99999.00 2024-05-12 15:57:50.000 133 21549.11 363.68 42727.54 47953.13 2024-05-12 15:57:51.000 133 21549.13 363.63 42727.53 88888.00 2024-05-12 15:57:52.000 133 21549.09 363.65 42727.55 88888.00 2024-05-12 15:57:53.000 133 21549.11 363.67 42727.54 88888.00 2024-05-12 15:57:54.000 133 21549.17 363.68 42727.51 88888.00 2024-05-12 15:57:55.000 133 21549.19 363.68 42727.47 99999.00 2024-05-12 15:57:56.000 133 21549.13 363.70 42727.41 99999.00 2024-05-12 15:57:57.000 133 21549.08 363.75 42727.36 99999.00 2024-05-12 15:57:58.000 133 21549.09 363.78 42727.37 99999.00 2024-05-12 15:57:59.000 133 21549.11 363.79 42727.41 99999.00 2024-05-12 15:58:00.000 133 21549.08 363.78 42727.43 99999.00 2024-05-12 15:58:01.000 133 21549.03 363.81 42727.41 99999.00 2024-05-12 15:58:02.000 133 21549.03 363.88 42727.41 99999.00 2024-05-12 15:58:03.000 133 21549.07 363.95 42727.41 99999.00 2024-05-12 15:58:04.000 133 21549.12 363.97 42727.44 99999.00 2024-05-12 15:58:05.000 133 21549.13 363.97 42727.45 99999.00 2024-05-12 15:58:06.000 133 21549.13 363.94 42727.38 99999.00 2024-05-12 15:58:07.000 133 21549.10 363.89 42727.31 99999.00 2024-05-12 15:58:08.000 133 21549.03 363.90 42727.34 99999.00 2024-05-12 15:58:09.000 133 21548.99 363.93 42727.39 99999.00 2024-05-12 15:58:10.000 133 21548.97 363.93 42727.39 47952.75 2024-05-12 15:58:11.000 133 21548.98 363.94 42727.39 88888.00 2024-05-12 15:58:12.000 133 21549.04 363.93 42727.37 88888.00 2024-05-12 15:58:13.000 133 21549.06 363.91 42727.38 88888.00 2024-05-12 15:58:14.000 133 21549.00 363.93 42727.41 88888.00 2024-05-12 15:58:15.000 133 21548.97 363.92 42727.42 99999.00 2024-05-12 15:58:16.000 133 21548.98 363.88 42727.42 99999.00 2024-05-12 15:58:17.000 133 21548.97 363.86 42727.46 99999.00 2024-05-12 15:58:18.000 133 21548.98 363.88 42727.49 99999.00 2024-05-12 15:58:19.000 133 21549.03 363.91 42727.48 99999.00 2024-05-12 15:58:20.000 133 21549.09 363.93 42727.47 47953.01 2024-05-12 15:58:21.000 133 21549.13 363.92 42727.45 88888.00 2024-05-12 15:58:22.000 133 21549.19 363.89 42727.43 88888.00 2024-05-12 15:58:23.000 133 21549.30 363.86 42727.44 88888.00 2024-05-12 15:58:24.000 133 21549.35 363.84 42727.45 88888.00 2024-05-12 15:58:25.000 133 21549.35 363.90 42727.44 99999.00 2024-05-12 15:58:26.000 133 21549.31 364.00 42727.44 99999.00 2024-05-12 15:58:27.000 133 21549.24 364.07 42727.44 99999.00 2024-05-12 15:58:28.000 133 21549.19 364.06 42727.44 99999.00 2024-05-12 15:58:29.000 133 21549.11 364.06 42727.50 99999.00 2024-05-12 15:58:30.000 133 21549.01 364.13 42727.60 99999.00 2024-05-12 15:58:31.000 133 21548.96 364.23 42727.63 99999.00 2024-05-12 15:58:32.000 133 21548.87 364.31 42727.63 99999.00 2024-05-12 15:58:33.000 133 21548.72 364.36 42727.66 99999.00 2024-05-12 15:58:34.000 133 21548.58 364.37 42727.69 99999.00 2024-05-12 15:58:35.000 133 21548.50 364.39 42727.70 99999.00 2024-05-12 15:58:36.000 133 21548.42 364.42 42727.71 99999.00 2024-05-12 15:58:37.000 133 21548.29 364.43 42727.71 99999.00 2024-05-12 15:58:38.000 133 21548.17 364.45 42727.69 99999.00 2024-05-12 15:58:39.000 133 21548.11 364.47 42727.69 99999.00 2024-05-12 15:58:40.000 133 21548.09 364.46 42727.66 47952.84 2024-05-12 15:58:41.000 133 21548.06 364.43 42727.62 88888.00 2024-05-12 15:58:42.000 133 21548.08 364.40 42727.57 88888.00 2024-05-12 15:58:43.000 133 21548.12 364.35 42727.54 88888.00 2024-05-12 15:58:44.000 133 21548.14 364.29 42727.53 88888.00 2024-05-12 15:58:45.000 133 21548.14 364.30 42727.60 99999.00 2024-05-12 15:58:46.000 133 21548.17 364.33 42727.68 99999.00 2024-05-12 15:58:47.000 133 21548.23 364.32 42727.71 99999.00 2024-05-12 15:58:48.000 133 21548.31 364.32 42727.72 99999.00 2024-05-12 15:58:49.000 133 21548.40 364.36 42727.70 99999.00 2024-05-12 15:58:50.000 133 21548.51 364.38 42727.64 99999.00 2024-05-12 15:58:51.000 133 21548.60 364.39 42727.60 99999.00 2024-05-12 15:58:52.000 133 21548.61 364.43 42727.67 99999.00 2024-05-12 15:58:53.000 133 21548.53 364.49 42727.77 99999.00 2024-05-12 15:58:54.000 133 21548.47 364.51 42727.81 99999.00 2024-05-12 15:58:55.000 133 21548.43 364.52 42727.83 99999.00 2024-05-12 15:58:56.000 133 21548.37 364.57 42727.88 99999.00 2024-05-12 15:58:57.000 133 21548.26 364.66 42727.95 99999.00 2024-05-12 15:58:58.000 133 21548.14 364.74 42728.02 99999.00 2024-05-12 15:58:59.000 133 21548.06 364.82 42728.06 99999.00 2024-05-12 15:59:00.000 133 21548.00 364.92 42728.05 47952.97 2024-05-12 15:59:01.000 133 21547.96 365.02 42728.00 88888.00 2024-05-12 15:59:02.000 133 21547.88 365.07 42727.94 88888.00 2024-05-12 15:59:03.000 133 21547.79 365.13 42727.96 88888.00 2024-05-12 15:59:04.000 133 21547.73 365.17 42728.03 88888.00 2024-05-12 15:59:05.000 133 21547.67 365.17 42728.09 99999.00 2024-05-12 15:59:06.000 133 21547.54 365.20 42728.16 99999.00 2024-05-12 15:59:07.000 133 21547.40 365.26 42728.19 99999.00 2024-05-12 15:59:08.000 133 21547.30 365.30 42728.18 99999.00 2024-05-12 15:59:09.000 133 21547.19 365.31 42728.19 99999.00 2024-05-12 15:59:10.000 133 21547.06 365.30 42728.31 99999.00 2024-05-12 15:59:11.000 133 21546.93 365.27 42728.43 99999.00 2024-05-12 15:59:12.000 133 21546.88 365.25 42728.47 99999.00 2024-05-12 15:59:13.000 133 21546.94 365.24 42728.41 99999.00 2024-05-12 15:59:14.000 133 21547.06 365.16 42728.29 99999.00 2024-05-12 15:59:15.000 133 21547.13 365.02 42728.20 99999.00 2024-05-12 15:59:16.000 133 21547.22 364.93 42728.16 99999.00 2024-05-12 15:59:17.000 133 21547.38 364.93 42728.12 99999.00 2024-05-12 15:59:18.000 133 21547.51 364.90 42728.11 99999.00 2024-05-12 15:59:19.000 133 21547.56 364.83 42728.13 99999.00 2024-05-12 15:59:20.000 133 21547.63 364.79 42728.13 99999.00 2024-05-12 15:59:21.000 133 21547.77 364.79 42728.12 99999.00 2024-05-12 15:59:22.000 133 21547.85 364.79 42728.19 99999.00 2024-05-12 15:59:23.000 133 21547.85 364.83 42728.29 99999.00 2024-05-12 15:59:24.000 133 21547.83 364.93 42728.31 99999.00 2024-05-12 15:59:25.000 133 21547.78 365.03 42728.27 47952.74 2024-05-12 15:59:26.000 133 21547.73 365.10 42728.20 88888.00 2024-05-12 15:59:27.000 133 21547.68 365.13 42728.13 88888.00 2024-05-12 15:59:28.000 133 21547.58 365.19 42728.15 88888.00 2024-05-12 15:59:29.000 133 21547.47 365.30 42728.23 88888.00 2024-05-12 15:59:30.000 133 21547.39 365.40 42728.32 99999.00 2024-05-12 15:59:31.000 133 21547.34 365.45 42728.36 99999.00 2024-05-12 15:59:32.000 133 21547.35 365.44 42728.34 99999.00 2024-05-12 15:59:33.000 133 21547.38 365.38 42728.31 99999.00 2024-05-12 15:59:34.000 133 21547.35 365.35 42728.29 99999.00 2024-05-12 15:59:35.000 133 21547.30 365.34 42728.26 99999.00 2024-05-12 15:59:36.000 133 21547.35 365.31 42728.24 99999.00 2024-05-12 15:59:37.000 133 21547.52 365.31 42728.26 99999.00 2024-05-12 15:59:38.000 133 21547.70 365.26 42728.25 99999.00 2024-05-12 15:59:39.000 133 21547.76 365.14 42728.20 99999.00 2024-05-12 15:59:40.000 133 21547.72 365.04 42728.23 47952.98 2024-05-12 15:59:41.000 133 21547.70 364.99 42728.30 88888.00 2024-05-12 15:59:42.000 133 21547.74 364.97 42728.26 88888.00 2024-05-12 15:59:43.000 133 21547.82 364.94 42728.13 88888.00 2024-05-12 15:59:44.000 133 21547.90 364.89 42728.06 88888.00 2024-05-12 15:59:45.000 133 21547.94 364.88 42728.12 99999.00 2024-05-12 15:59:46.000 133 21547.92 364.87 42728.20 99999.00 2024-05-12 15:59:47.000 133 21547.98 364.77 42728.18 99999.00 2024-05-12 15:59:48.000 133 21548.09 364.70 42728.10 99999.00 2024-05-12 15:59:49.000 133 21548.12 364.73 42728.07 99999.00 2024-05-12 15:59:50.000 133 21548.02 364.79 42728.10 99999.00 2024-05-12 15:59:51.000 133 21547.98 364.83 42728.11 99999.00 2024-05-12 15:59:52.000 133 21548.03 364.88 42728.08 99999.00 2024-05-12 15:59:53.000 133 21548.03 364.93 42728.07 99999.00 2024-05-12 15:59:54.000 133 21547.98 364.92 42728.07 99999.00 2024-05-12 15:59:55.000 133 21547.92 364.88 42728.10 99999.00 2024-05-12 15:59:56.000 133 21547.85 364.91 42728.17 99999.00 2024-05-12 15:59:57.000 133 21547.84 364.95 42728.19 99999.00 2024-05-12 15:59:58.000 133 21547.91 364.92 42728.11 99999.00 2024-05-12 15:59:59.000 133 21547.96 364.83 42728.05 99999.00 2024-05-12 16:00:00.000 133 21548.01 364.79 42728.00 99999.00 2024-05-12 16:00:01.000 133 21548.17 364.76 42727.93 99999.00 2024-05-12 16:00:02.000 133 21548.36 364.72 42727.88 99999.00 2024-05-12 16:00:03.000 133 21548.44 364.63 42727.85 99999.00 2024-05-12 16:00:04.000 133 21548.49 364.55 42727.82 99999.00 2024-05-12 16:00:05.000 133 21548.60 364.50 42727.81 99999.00 2024-05-12 16:00:06.000 133 21548.70 364.51 42727.80 99999.00 2024-05-12 16:00:07.000 133 21548.74 364.56 42727.83 99999.00 2024-05-12 16:00:08.000 133 21548.68 364.60 42727.90 99999.00 2024-05-12 16:00:09.000 133 21548.56 364.67 42728.00 99999.00 2024-05-12 16:00:10.000 133 21548.41 364.73 42728.04 47952.91 2024-05-12 16:00:11.000 133 21548.32 364.75 42728.01 88888.00 2024-05-12 16:00:12.000 133 21548.22 364.80 42728.00 88888.00 2024-05-12 16:00:13.000 133 21548.02 364.89 42728.03 88888.00 2024-05-12 16:00:14.000 133 21547.83 364.95 42728.05 88888.00 2024-05-12 16:00:15.000 133 21547.77 365.02 42728.09 99999.00 2024-05-12 16:00:16.000 133 21547.77 365.06 42728.12 99999.00 2024-05-12 16:00:17.000 133 21547.76 365.02 42728.11 99999.00 2024-05-12 16:00:18.000 133 21547.76 364.96 42728.11 99999.00 2024-05-12 16:00:19.000 133 21547.78 364.91 42728.10 99999.00 2024-05-12 16:00:20.000 133 21547.79 364.86 42728.05 47952.59 2024-05-12 16:00:21.000 133 21547.83 364.79 42728.01 88888.00 2024-05-12 16:00:22.000 133 21547.93 364.69 42727.96 88888.00 2024-05-12 16:00:23.000 133 21548.08 364.61 42727.89 88888.00 2024-05-12 16:00:24.000 133 21548.22 364.60 42727.84 88888.00 2024-05-12 16:00:25.000 133 21548.32 364.58 42727.79 99999.00 2024-05-12 16:00:26.000 133 21548.39 364.52 42727.76 99999.00 2024-05-12 16:00:27.000 133 21548.44 364.53 42727.78 99999.00 2024-05-12 16:00:28.000 133 21548.50 364.61 42727.78 99999.00 2024-05-12 16:00:29.000 133 21548.58 364.64 42727.75 99999.00 2024-05-12 16:00:30.000 133 21548.61 364.57 42727.72 99999.00 2024-05-12 16:00:31.000 133 21548.58 364.54 42727.74 99999.00 2024-05-12 16:00:32.000 133 21548.54 364.60 42727.78 99999.00 2024-05-12 16:00:33.000 133 21548.53 364.66 42727.76 99999.00 2024-05-12 16:00:34.000 133 21548.52 364.69 42727.72 99999.00 2024-05-12 16:00:35.000 133 21548.45 364.73 42727.75 47953.09 2024-05-12 16:00:36.000 133 21548.35 364.75 42727.77 88888.00 2024-05-12 16:00:37.000 133 21548.23 364.73 42727.75 88888.00 2024-05-12 16:00:38.000 133 21548.13 364.69 42727.73 88888.00 2024-05-12 16:00:39.000 133 21548.08 364.66 42727.73 88888.00 2024-05-12 16:00:40.000 133 21548.08 364.62 42727.73 99999.00 2024-05-12 16:00:41.000 133 21548.13 364.59 42727.73 99999.00 2024-05-12 16:00:42.000 133 21548.21 364.56 42727.71 99999.00 2024-05-12 16:00:43.000 133 21548.31 364.55 42727.66 99999.00 2024-05-12 16:00:44.000 133 21548.40 364.54 42727.57 99999.00 2024-05-12 16:00:45.000 133 21548.54 364.51 42727.49 99999.00 2024-05-12 16:00:46.000 133 21548.69 364.45 42727.46 99999.00 2024-05-12 16:00:47.000 133 21548.80 364.40 42727.52 99999.00 2024-05-12 16:00:48.000 133 21548.87 364.38 42727.60 99999.00 2024-05-12 16:00:49.000 133 21548.94 364.41 42727.64 99999.00 2024-05-12 16:00:50.000 133 21548.99 364.44 42727.62 99999.00 2024-05-12 16:00:51.000 133 21548.99 364.43 42727.60 99999.00 2024-05-12 16:00:52.000 133 21548.95 364.42 42727.61 99999.00 2024-05-12 16:00:53.000 133 21548.88 364.41 42727.63 99999.00 2024-05-12 16:00:54.000 133 21548.76 364.45 42727.67 99999.00 2024-05-12 16:00:55.000 133 21548.65 364.55 42727.69 99999.00 2024-05-12 16:00:56.000 133 21548.56 364.63 42727.73 99999.00 2024-05-12 16:00:57.000 133 21548.47 364.69 42727.76 99999.00 2024-05-12 16:00:58.000 133 21548.40 364.71 42727.74 99999.00 2024-05-12 16:00:59.000 133 21548.39 364.70 42727.76 99999.00 2024-05-12 16:01:00.000 133 21548.39 364.69 42727.80 99999.00 2024-05-12 16:01:01.000 133 21548.40 364.69 42727.79 99999.00 2024-05-12 16:01:02.000 133 21548.40 364.72 42727.75 99999.00 2024-05-12 16:01:03.000 133 21548.35 364.73 42727.77 99999.00 2024-05-12 16:01:04.000 133 21548.35 364.66 42727.79 99999.00 2024-05-12 16:01:05.000 133 21548.41 364.56 42727.73 47952.83 2024-05-12 16:01:06.000 133 21548.47 364.48 42727.63 88888.00 2024-05-12 16:01:07.000 133 21548.61 364.42 42727.56 88888.00 2024-05-12 16:01:08.000 133 21548.76 364.40 42727.53 88888.00 2024-05-12 16:01:09.000 133 21548.83 364.46 42727.57 88888.00 2024-05-12 16:01:10.000 133 21548.86 364.49 42727.59 99999.00 2024-05-12 16:01:11.000 133 21548.95 364.46 42727.54 99999.00 2024-05-12 16:01:12.000 133 21549.03 364.42 42727.49 99999.00 2024-05-12 16:01:13.000 133 21549.04 364.42 42727.53 99999.00 2024-05-12 16:01:14.000 133 21548.99 364.42 42727.57 99999.00 2024-05-12 16:01:15.000 133 21548.95 364.39 42727.56 47952.68 2024-05-12 16:01:16.000 133 21548.94 364.37 42727.59 88888.00 2024-05-12 16:01:17.000 133 21548.97 364.38 42727.65 88888.00 2024-05-12 16:01:18.000 133 21548.96 364.41 42727.69 88888.00 2024-05-12 16:01:19.000 133 21548.91 364.43 42727.66 88888.00 2024-05-12 16:01:20.000 133 21548.88 364.45 42727.63 99999.00 2024-05-12 16:01:21.000 133 21548.87 364.46 42727.64 99999.00 2024-05-12 16:01:22.000 133 21548.84 364.41 42727.65 99999.00 2024-05-12 16:01:23.000 133 21548.80 364.33 42727.60 99999.00 2024-05-12 16:01:24.000 133 21548.79 364.33 42727.55 99999.00 2024-05-12 16:01:25.000 133 21548.84 364.37 42727.55 99999.00 2024-05-12 16:01:26.000 133 21548.90 364.35 42727.54 99999.00 2024-05-12 16:01:27.000 133 21548.99 364.35 42727.52 99999.00 2024-05-12 16:01:28.000 133 21549.07 364.37 42727.52 99999.00 2024-05-12 16:01:29.000 133 21549.10 364.36 42727.54 99999.00 2024-05-12 16:01:30.000 133 21549.10 364.31 42727.52 99999.00 2024-05-12 16:01:31.000 133 21549.14 364.27 42727.46 99999.00 2024-05-12 16:01:32.000 133 21549.17 364.24 42727.46 99999.00 2024-05-12 16:01:33.000 133 21549.18 364.25 42727.52 99999.00 2024-05-12 16:01:34.000 133 21549.19 364.29 42727.59 99999.00 2024-05-12 16:01:35.000 133 21549.26 364.30 42727.56 99999.00 2024-05-12 16:01:36.000 133 21549.31 364.27 42727.50 99999.00 2024-05-12 16:01:37.000 133 21549.30 364.23 42727.46 99999.00 2024-05-12 16:01:38.000 133 21549.27 364.23 42727.45 99999.00 2024-05-12 16:01:39.000 133 21549.24 364.22 42727.41 99999.00 2024-05-12 16:01:40.000 133 21549.17 364.23 42727.44 99999.00 2024-05-12 16:01:41.000 133 21549.08 364.27 42727.54 99999.00 2024-05-12 16:01:42.000 133 21549.05 364.28 42727.58 99999.00 2024-05-12 16:01:43.000 133 21549.07 364.24 42727.54 99999.00 2024-05-12 16:01:44.000 133 21549.07 364.19 42727.49 99999.00 2024-05-12 16:01:45.000 133 21549.08 364.15 42727.45 99999.00 2024-05-12 16:01:46.000 133 21549.10 364.11 42727.44 99999.00 2024-05-12 16:01:47.000 133 21549.16 364.10 42727.43 99999.00 2024-05-12 16:01:48.000 133 21549.22 364.14 42727.43 99999.00 2024-05-12 16:01:49.000 133 21549.25 364.19 42727.45 99999.00 2024-05-12 16:01:50.000 133 21549.33 364.23 42727.45 99999.00 2024-05-12 16:01:51.000 133 21549.42 364.22 42727.41 99999.00 2024-05-12 16:01:52.000 133 21549.42 364.19 42727.43 99999.00 2024-05-12 16:01:53.000 133 21549.39 364.21 42727.45 99999.00 2024-05-12 16:01:54.000 133 21549.32 364.29 42727.47 99999.00 2024-05-12 16:01:55.000 133 21549.20 364.35 42727.52 99999.00 2024-05-12 16:01:56.000 133 21549.11 364.35 42727.55 99999.00 2024-05-12 16:01:57.000 133 21549.08 364.34 42727.57 99999.00 2024-05-12 16:01:58.000 133 21549.05 364.42 42727.61 99999.00 2024-05-12 16:01:59.000 133 21548.95 364.55 42727.62 99999.00 2024-05-12 16:02:00.000 133 21548.83 364.63 42727.62 99999.00 2024-05-12 16:02:01.000 133 21548.72 364.64 42727.62 99999.00 2024-05-12 16:02:02.000 133 21548.66 364.61 42727.61 99999.00 2024-05-12 16:02:03.000 133 21548.64 364.57 42727.57 99999.00 2024-05-12 16:02:04.000 133 21548.62 364.56 42727.53 99999.00 2024-05-12 16:02:05.000 133 21548.53 364.60 42727.54 99999.00 2024-05-12 16:02:06.000 133 21548.42 364.62 42727.59 99999.00 2024-05-12 16:02:07.000 133 21548.35 364.61 42727.61 99999.00 2024-05-12 16:02:08.000 133 21548.32 364.65 42727.63 99999.00 2024-05-12 16:02:09.000 133 21548.31 364.69 42727.67 99999.00 2024-05-12 16:02:10.000 133 21548.36 364.69 42727.67 47953.28 2024-05-12 16:02:11.000 133 21548.40 364.67 42727.62 88888.00 2024-05-12 16:02:12.000 133 21548.36 364.72 42727.66 88888.00 2024-05-12 16:02:13.000 133 21548.30 364.80 42727.77 88888.00 2024-05-12 16:02:14.000 133 21548.27 364.87 42727.81 88888.00 2024-05-12 16:02:15.000 133 21548.28 364.89 42727.79 99999.00 2024-05-12 16:02:16.000 133 21548.31 364.89 42727.76 99999.00 2024-05-12 16:02:17.000 133 21548.30 364.90 42727.75 99999.00 2024-05-12 16:02:18.000 133 21548.22 364.91 42727.76 99999.00 2024-05-12 16:02:19.000 133 21548.14 364.88 42727.79 99999.00 2024-05-12 16:02:20.000 133 21548.15 364.84 42727.79 99999.00 2024-05-12 16:02:21.000 133 21548.20 364.85 42727.80 99999.00 2024-05-12 16:02:22.000 133 21548.24 364.90 42727.82 99999.00 2024-05-12 16:02:23.000 133 21548.31 364.89 42727.77 99999.00 2024-05-12 16:02:24.000 133 21548.44 364.83 42727.68 99999.00 2024-05-12 16:02:25.000 133 21548.53 364.80 42727.63 47953.19 2024-05-12 16:02:26.000 133 21548.59 364.74 42727.63 88888.00 2024-05-12 16:02:27.000 133 21548.64 364.62 42727.67 88888.00 2024-05-12 16:02:28.000 133 21548.65 364.58 42727.72 88888.00 2024-05-12 16:02:29.000 133 21548.65 364.61 42727.74 88888.00 2024-05-12 16:02:30.000 133 21548.72 364.62 42727.72 47953.01 2024-05-12 16:02:31.000 133 21548.86 364.57 42727.68 88888.00 2024-05-12 16:02:32.000 133 21548.96 364.51 42727.63 88888.00 2024-05-12 16:02:33.000 133 21548.96 364.49 42727.61 88888.00 2024-05-12 16:02:34.000 133 21548.94 364.46 42727.57 88888.00 2024-05-12 16:02:35.000 133 21549.01 364.45 42727.51 47953.35 2024-05-12 16:02:36.000 133 21549.10 364.48 42727.48 88888.00 2024-05-12 16:02:37.000 133 21549.10 364.49 42727.51 88888.00 2024-05-12 16:02:38.000 133 21549.06 364.47 42727.56 88888.00 2024-05-12 16:02:39.000 133 21549.08 364.46 42727.59 88888.00 2024-05-12 16:02:40.000 133 21549.11 364.49 42727.63 99999.00 2024-05-12 16:02:41.000 133 21549.10 364.54 42727.69 99999.00 2024-05-12 16:02:42.000 133 21549.10 364.55 42727.69 99999.00 2024-05-12 16:02:43.000 133 21549.10 364.54 42727.65 99999.00 2024-05-12 16:02:44.000 133 21549.04 364.51 42727.61 99999.00 2024-05-12 16:02:45.000 133 21548.98 364.48 42727.60 99999.00 2024-05-12 16:02:46.000 133 21548.97 364.44 42727.63 99999.00 2024-05-12 16:02:47.000 133 21548.98 364.44 42727.67 99999.00 2024-05-12 16:02:48.000 133 21548.96 364.47 42727.68 99999.00 2024-05-12 16:02:49.000 133 21548.93 364.49 42727.66 99999.00 2024-05-12 16:02:50.000 133 21548.90 364.49 42727.65 99999.00 2024-05-12 16:02:51.000 133 21548.92 364.49 42727.61 99999.00 2024-05-12 16:02:52.000 133 21549.00 364.50 42727.53 99999.00 2024-05-12 16:02:53.000 133 21549.05 364.51 42727.48 99999.00 2024-05-12 16:02:54.000 133 21549.00 364.58 42727.47 99999.00 2024-05-12 16:02:55.000 133 21548.91 364.68 42727.50 99999.00 2024-05-12 16:02:56.000 133 21548.80 364.73 42727.57 99999.00 2024-05-12 16:02:57.000 133 21548.69 364.74 42727.66 99999.00 2024-05-12 16:02:58.000 133 21548.65 364.75 42727.69 99999.00 2024-05-12 16:02:59.000 133 21548.68 364.75 42727.64 99999.00 2024-05-12 16:03:00.000 133 21548.76 364.73 42727.61 99999.00 2024-05-12 16:03:01.000 133 21548.78 364.69 42727.65 99999.00 2024-05-12 16:03:02.000 133 21548.74 364.66 42727.71 99999.00 2024-05-12 16:03:03.000 133 21548.68 364.68 42727.79 99999.00 2024-05-12 16:03:04.000 133 21548.61 364.77 42727.86 99999.00 2024-05-12 16:03:05.000 133 21548.52 364.87 42727.91 99999.00 2024-05-12 16:03:06.000 133 21548.45 364.93 42727.94 99999.00 2024-05-12 16:03:07.000 133 21548.42 364.93 42727.94 99999.00 2024-05-12 16:03:08.000 133 21548.43 364.91 42727.89 99999.00 2024-05-12 16:03:09.000 133 21548.42 364.89 42727.85 99999.00 2024-05-12 16:03:10.000 133 21548.35 364.84 42727.88 99999.00 2024-05-12 16:03:11.000 133 21548.31 364.81 42727.94 99999.00 2024-05-12 16:03:12.000 133 21548.31 364.85 42727.96 99999.00 2024-05-12 16:03:13.000 133 21548.34 364.96 42727.97 99999.00 2024-05-12 16:03:14.000 133 21548.33 365.04 42728.00 99999.00 2024-05-12 16:03:15.000 133 21548.27 365.03 42728.03 47952.89 2024-05-12 16:03:16.000 133 21548.26 364.98 42727.98 88888.00 2024-05-12 16:03:17.000 133 21548.31 364.96 42727.90 88888.00 2024-05-12 16:03:18.000 133 21548.35 364.96 42727.91 88888.00 2024-05-12 16:03:19.000 133 21548.30 364.97 42727.96 88888.00 2024-05-12 16:03:20.000 133 21548.22 365.02 42728.04 47953.15 2024-05-12 16:03:21.000 133 21548.19 365.09 42728.10 88888.00 2024-05-12 16:03:22.000 133 21548.19 365.12 42728.14 88888.00 2024-05-12 16:03:23.000 133 21548.18 365.12 42728.18 88888.00 2024-05-12 16:03:24.000 133 21548.16 365.08 42728.19 88888.00 2024-05-12 16:03:25.000 133 21548.16 365.02 42728.15 99999.00 2024-05-12 16:03:26.000 133 21548.24 365.00 42728.05 99999.00 2024-05-12 16:03:27.000 133 21548.32 365.00 42727.97 99999.00 2024-05-12 16:03:28.000 133 21548.29 365.04 42727.98 99999.00 2024-05-12 16:03:29.000 133 21548.22 365.06 42728.05 99999.00 2024-05-12 16:03:30.000 133 21548.20 365.07 42728.10 47953.05 2024-05-12 16:03:31.000 133 21548.27 365.06 42728.08 88888.00 2024-05-12 16:03:32.000 133 21548.37 365.03 42728.02 88888.00 2024-05-12 16:03:33.000 133 21548.45 364.98 42727.98 88888.00 2024-05-12 16:03:34.000 133 21548.52 364.94 42727.98 88888.00 2024-05-12 16:03:35.000 133 21548.53 364.93 42727.98 99999.00 2024-05-12 16:03:36.000 133 21548.47 364.97 42727.97 99999.00 2024-05-12 16:03:37.000 133 21548.46 364.98 42727.93 99999.00 2024-05-12 16:03:38.000 133 21548.47 364.94 42727.91 99999.00 2024-05-12 16:03:39.000 133 21548.39 364.96 42727.98 99999.00 2024-05-12 16:03:40.000 133 21548.29 365.01 42728.07 47953.73 2024-05-12 16:03:41.000 133 21548.27 364.99 42728.10 88888.00 2024-05-12 16:03:42.000 133 21548.29 364.95 42728.07 88888.00 2024-05-12 16:03:43.000 133 21548.30 364.97 42728.04 88888.00 2024-05-12 16:03:44.000 133 21548.29 365.01 42728.00 88888.00 2024-05-12 16:03:45.000 133 21548.28 365.04 42727.99 47953.30 2024-05-12 16:03:46.000 133 21548.28 365.07 42728.02 88888.00 2024-05-12 16:03:47.000 133 21548.32 365.09 42728.05 88888.00 2024-05-12 16:03:48.000 133 21548.36 365.10 42728.05 88888.00 2024-05-12 16:03:49.000 133 21548.41 365.09 42728.02 88888.00 2024-05-12 16:03:50.000 133 21548.52 365.03 42727.96 99999.00 2024-05-12 16:03:51.000 133 21548.63 364.96 42727.89 99999.00 2024-05-12 16:03:52.000 133 21548.63 364.94 42727.85 99999.00 2024-05-12 16:03:53.000 133 21548.58 364.95 42727.86 99999.00 2024-05-12 16:03:54.000 133 21548.59 364.95 42727.89 99999.00 2024-05-12 16:03:55.000 133 21548.71 364.88 42727.89 99999.00 2024-05-12 16:03:56.000 133 21548.85 364.77 42727.85 99999.00 2024-05-12 16:03:57.000 133 21548.93 364.68 42727.80 99999.00 2024-05-12 16:03:58.000 133 21548.97 364.63 42727.73 99999.00 2024-05-12 16:03:59.000 133 21549.02 364.63 42727.69 99999.00 2024-05-12 16:04:00.000 133 21549.05 364.63 42727.69 99999.00 2024-05-12 16:04:01.000 133 21549.10 364.62 42727.74 99999.00 2024-05-12 16:04:02.000 133 21549.18 364.60 42727.77 99999.00 2024-05-12 16:04:03.000 133 21549.26 364.58 42727.74 99999.00 2024-05-12 16:04:04.000 133 21549.28 364.57 42727.74 99999.00 2024-05-12 16:04:05.000 133 21549.29 364.55 42727.76 47953.09 2024-05-12 16:04:06.000 133 21549.34 364.53 42727.73 88888.00 2024-05-12 16:04:07.000 133 21549.37 364.51 42727.66 88888.00 2024-05-12 16:04:08.000 133 21549.37 364.52 42727.62 88888.00 2024-05-12 16:04:09.000 133 21549.33 364.61 42727.66 88888.00 2024-05-12 16:04:10.000 133 21549.32 364.67 42727.71 47953.18 2024-05-12 16:04:11.000 133 21549.32 364.62 42727.69 88888.00 2024-05-12 16:04:12.000 133 21549.29 364.56 42727.65 88888.00 2024-05-12 16:04:13.000 133 21549.29 364.56 42727.64 88888.00 2024-05-12 16:04:14.000 133 21549.35 364.60 42727.64 88888.00 2024-05-12 16:04:15.000 133 21549.44 364.62 42727.64 47952.93 2024-05-12 16:04:16.000 133 21549.45 364.57 42727.65 88888.00 2024-05-12 16:04:17.000 133 21549.42 364.51 42727.66 88888.00 2024-05-12 16:04:18.000 133 21549.43 364.50 42727.66 88888.00 2024-05-12 16:04:19.000 133 21549.47 364.53 42727.66 88888.00 2024-05-12 16:04:20.000 133 21549.52 364.50 42727.65 99999.00 2024-05-12 16:04:21.000 133 21549.58 364.41 42727.60 99999.00 2024-05-12 16:04:22.000 133 21549.62 364.36 42727.57 99999.00 2024-05-12 16:04:23.000 133 21549.68 364.36 42727.54 99999.00 2024-05-12 16:04:24.000 133 21549.78 364.37 42727.46 99999.00 2024-05-12 16:04:25.000 133 21549.84 364.37 42727.40 47953.23 2024-05-12 16:04:26.000 133 21549.83 364.39 42727.47 88888.00 2024-05-12 16:04:27.000 133 21549.82 364.41 42727.57 88888.00 2024-05-12 16:04:28.000 133 21549.82 364.42 42727.57 88888.00 2024-05-12 16:04:29.000 133 21549.78 364.42 42727.49 88888.00 2024-05-12 16:04:30.000 133 21549.73 364.44 42727.46 47953.04 2024-05-12 16:04:31.000 133 21549.67 364.41 42727.46 88888.00 2024-05-12 16:04:32.000 133 21549.63 364.37 42727.48 88888.00 2024-05-12 16:04:33.000 133 21549.62 364.39 42727.51 88888.00 2024-05-12 16:04:34.000 133 21549.60 364.42 42727.52 88888.00 2024-05-12 16:04:35.000 133 21549.62 364.38 42727.49 99999.00 2024-05-12 16:04:36.000 133 21549.69 364.30 42727.43 99999.00 2024-05-12 16:04:37.000 133 21549.79 364.25 42727.35 99999.00 2024-05-12 16:04:38.000 133 21549.87 364.23 42727.29 99999.00 2024-05-12 16:04:39.000 133 21549.96 364.19 42727.29 99999.00 2024-05-12 16:04:40.000 133 21550.04 364.15 42727.33 99999.00 2024-05-12 16:04:41.000 133 21550.02 364.13 42727.37 99999.00 2024-05-12 16:04:42.000 133 21549.98 364.08 42727.34 99999.00 2024-05-12 16:04:43.000 133 21550.03 364.01 42727.27 99999.00 2024-05-12 16:04:44.000 133 21550.14 364.01 42727.22 99999.00 2024-05-12 16:04:45.000 133 21550.20 364.01 42727.22 99999.00 2024-05-12 16:04:46.000 133 21550.23 363.98 42727.21 99999.00 2024-05-12 16:04:47.000 133 21550.27 363.98 42727.19 99999.00 2024-05-12 16:04:48.000 133 21550.32 364.00 42727.19 99999.00 2024-05-12 16:04:49.000 133 21550.37 364.03 42727.25 99999.00 2024-05-12 16:04:50.000 133 21550.38 364.05 42727.27 99999.00 2024-05-12 16:04:51.000 133 21550.38 364.04 42727.22 99999.00 2024-05-12 16:04:52.000 133 21550.44 363.99 42727.15 99999.00 2024-05-12 16:04:53.000 133 21550.53 363.91 42727.13 99999.00 2024-05-12 16:04:54.000 133 21550.58 363.81 42727.11 99999.00 2024-05-12 16:04:55.000 133 21550.61 363.75 42727.04 99999.00 2024-05-12 16:04:56.000 133 21550.66 363.71 42726.98 99999.00 2024-05-12 16:04:57.000 133 21550.69 363.70 42727.00 99999.00 2024-05-12 16:04:58.000 133 21550.73 363.72 42727.04 99999.00 2024-05-12 16:04:59.000 133 21550.85 363.71 42727.02 99999.00 2024-05-12 16:05:00.000 133 21550.99 363.67 42726.99 99999.00 2024-05-12 16:05:01.000 133 21551.04 363.64 42726.99 99999.00 2024-05-12 16:05:02.000 133 21551.03 363.61 42726.98 99999.00 2024-05-12 16:05:03.000 133 21551.06 363.60 42726.94 99999.00 2024-05-12 16:05:04.000 133 21551.15 363.58 42726.89 99999.00 2024-05-12 16:05:05.000 133 21551.26 363.49 42726.86 99999.00 2024-05-12 16:05:06.000 133 21551.33 363.43 42726.86 99999.00 2024-05-12 16:05:07.000 133 21551.38 363.42 42726.82 99999.00 2024-05-12 16:05:08.000 133 21551.44 363.39 42726.72 99999.00 2024-05-12 16:05:09.000 133 21551.50 363.34 42726.64 99999.00 2024-05-12 16:05:10.000 133 21551.50 363.31 42726.62 99999.00 2024-05-12 16:05:11.000 133 21551.49 363.30 42726.65 99999.00 2024-05-12 16:05:12.000 133 21551.53 363.33 42726.66 99999.00 2024-05-12 16:05:13.000 133 21551.60 363.35 42726.65 99999.00 2024-05-12 16:05:14.000 133 21551.65 363.32 42726.66 99999.00 2024-05-12 16:05:15.000 133 21551.66 363.29 42726.66 47953.37 2024-05-12 16:05:16.000 133 21551.67 363.29 42726.65 88888.00 2024-05-12 16:05:17.000 133 21551.67 363.33 42726.67 88888.00 2024-05-12 16:05:18.000 133 21551.68 363.34 42726.69 88888.00 2024-05-12 16:05:19.000 133 21551.68 363.33 42726.67 88888.00 2024-05-12 16:05:20.000 133 21551.69 363.30 42726.62 99999.00 2024-05-12 16:05:21.000 133 21551.78 363.25 42726.55 99999.00 2024-05-12 16:05:22.000 133 21551.85 363.21 42726.52 99999.00 2024-05-12 16:05:23.000 133 21551.85 363.23 42726.53 99999.00 2024-05-12 16:05:24.000 133 21551.82 363.25 42726.54 99999.00 2024-05-12 16:05:25.000 133 21551.85 363.24 42726.51 99999.00 2024-05-12 16:05:26.000 133 21551.89 363.22 42726.45 99999.00 2024-05-12 16:05:27.000 133 21551.88 363.22 42726.43 99999.00 2024-05-12 16:05:28.000 133 21551.84 363.24 42726.48 99999.00 2024-05-12 16:05:29.000 133 21551.84 363.26 42726.52 99999.00 2024-05-12 16:05:30.000 133 21551.88 363.28 42726.52 47953.04 2024-05-12 16:05:31.000 133 21551.92 363.30 42726.55 88888.00 2024-05-12 16:05:32.000 133 21551.93 363.29 42726.59 88888.00 2024-05-12 16:05:33.000 133 21551.95 363.26 42726.59 88888.00 2024-05-12 16:05:34.000 133 21551.99 363.24 42726.51 88888.00 2024-05-12 16:05:35.000 133 21552.01 363.24 42726.48 47953.22 2024-05-12 16:05:36.000 133 21552.00 363.22 42726.51 88888.00 2024-05-12 16:05:37.000 133 21552.00 363.20 42726.48 88888.00 2024-05-12 16:05:38.000 133 21552.08 363.20 42726.39 88888.00 2024-05-12 16:05:39.000 133 21552.16 363.21 42726.37 88888.00 2024-05-12 16:05:40.000 133 21552.17 363.18 42726.41 99999.00 2024-05-12 16:05:41.000 133 21552.18 363.13 42726.44 99999.00 2024-05-12 16:05:42.000 133 21552.24 363.10 42726.43 99999.00 2024-05-12 16:05:43.000 133 21552.31 363.08 42726.41 99999.00 2024-05-12 16:05:44.000 133 21552.34 363.04 42726.39 99999.00 2024-05-12 16:05:45.000 133 21552.38 363.01 42726.39 47953.33 2024-05-12 16:05:46.000 133 21552.47 362.96 42726.43 88888.00 2024-05-12 16:05:47.000 133 21552.60 362.88 42726.43 88888.00 2024-05-12 16:05:48.000 133 21552.72 362.80 42726.36 88888.00 2024-05-12 16:05:49.000 133 21552.76 362.75 42726.32 88888.00 2024-05-12 16:05:50.000 133 21552.76 362.73 42726.34 99999.00 2024-05-12 16:05:51.000 133 21552.77 362.67 42726.34 99999.00 2024-05-12 16:05:52.000 133 21552.75 362.62 42726.31 99999.00 2024-05-12 16:05:53.000 133 21552.72 362.62 42726.31 99999.00 2024-05-12 16:05:54.000 133 21552.72 362.65 42726.33 99999.00 2024-05-12 16:05:55.000 133 21552.80 362.70 42726.34 99999.00 2024-05-12 16:05:56.000 133 21552.93 362.76 42726.31 99999.00 2024-05-12 16:05:57.000 133 21552.92 362.81 42726.29 99999.00 2024-05-12 16:05:58.000 133 21552.79 362.87 42726.31 99999.00 2024-05-12 16:05:59.000 133 21552.68 362.91 42726.32 99999.00 2024-05-12 16:06:00.000 133 21552.63 362.91 42726.31 99999.00 2024-05-12 16:06:01.000 133 21552.64 362.93 42726.30 99999.00 2024-05-12 16:06:02.000 133 21552.72 362.97 42726.27 99999.00 2024-05-12 16:06:03.000 133 21552.79 362.96 42726.22 99999.00 2024-05-12 16:06:04.000 133 21552.86 362.93 42726.18 99999.00 2024-05-12 16:06:05.000 133 21552.92 362.94 42726.19 47953.25 2024-05-12 16:06:06.000 133 21552.89 363.02 42726.29 88888.00 2024-05-12 16:06:07.000 133 21552.84 363.06 42726.40 88888.00 2024-05-12 16:06:08.000 133 21552.84 363.03 42726.41 88888.00 2024-05-12 16:06:09.000 133 21552.85 362.99 42726.39 88888.00 2024-05-12 16:06:10.000 133 21552.85 363.00 42726.38 47953.65 2024-05-12 16:06:11.000 133 21552.91 363.02 42726.33 88888.00 2024-05-12 16:06:12.000 133 21552.96 363.01 42726.25 88888.00 2024-05-12 16:06:13.000 133 21552.97 362.97 42726.19 88888.00 2024-05-12 16:06:14.000 133 21552.97 362.94 42726.17 88888.00 2024-05-12 16:06:15.000 133 21552.97 362.93 42726.19 99999.00 2024-05-12 16:06:16.000 133 21552.93 362.99 42726.28 99999.00 2024-05-12 16:06:17.000 133 21552.86 363.05 42726.34 99999.00 2024-05-12 16:06:18.000 133 21552.87 363.04 42726.32 99999.00 2024-05-12 16:06:19.000 133 21552.94 363.04 42726.25 99999.00 2024-05-12 16:06:20.000 133 21552.97 363.09 42726.23 47953.52 2024-05-12 16:06:21.000 133 21552.95 363.14 42726.27 88888.00 2024-05-12 16:06:22.000 133 21552.86 363.15 42726.32 88888.00 2024-05-12 16:06:23.000 133 21552.74 363.19 42726.38 88888.00 2024-05-12 16:06:24.000 133 21552.70 363.23 42726.40 88888.00 2024-05-12 16:06:25.000 133 21552.75 363.22 42726.32 47953.57 2024-05-12 16:06:26.000 133 21552.78 363.19 42726.23 88888.00 2024-05-12 16:06:27.000 133 21552.75 363.16 42726.24 88888.00 2024-05-12 16:06:28.000 133 21552.72 363.13 42726.33 88888.00 2024-05-12 16:06:29.000 133 21552.75 363.11 42726.39 88888.00 2024-05-12 16:06:30.000 133 21552.81 363.06 42726.36 99999.00 2024-05-12 16:06:31.000 133 21552.88 362.99 42726.32 99999.00 2024-05-12 16:06:32.000 133 21552.90 362.93 42726.34 99999.00 2024-05-12 16:06:33.000 133 21552.88 362.88 42726.36 99999.00 2024-05-12 16:06:34.000 133 21552.93 362.84 42726.33 99999.00 2024-05-12 16:06:35.000 133 21553.03 362.79 42726.29 47953.76 2024-05-12 16:06:36.000 133 21553.15 362.74 42726.24 88888.00 2024-05-12 16:06:37.000 133 21553.21 362.73 42726.26 88888.00 2024-05-12 16:06:38.000 133 21553.19 362.78 42726.34 88888.00 2024-05-12 16:06:39.000 133 21553.17 362.88 42726.40 88888.00 2024-05-12 16:06:40.000 133 21553.23 362.92 42726.38 99999.00 2024-05-12 16:06:41.000 133 21553.36 362.87 42726.31 99999.00 2024-05-12 16:06:42.000 133 21553.41 362.85 42726.30 99999.00 2024-05-12 16:06:43.000 133 21553.35 362.93 42726.36 99999.00 2024-05-12 16:06:44.000 133 21553.28 363.00 42726.41 99999.00 2024-05-12 16:06:45.000 133 21553.26 363.04 42726.47 99999.00 2024-05-12 16:06:46.000 133 21553.26 363.10 42726.53 99999.00 2024-05-12 16:06:47.000 133 21553.22 363.16 42726.56 99999.00 2024-05-12 16:06:48.000 133 21553.16 363.23 42726.56 99999.00 2024-05-12 16:06:49.000 133 21553.11 363.28 42726.51 99999.00 2024-05-12 16:06:50.000 133 21553.08 363.32 42726.46 99999.00 2024-05-12 16:06:51.000 133 21553.01 363.33 42726.49 99999.00 2024-05-12 16:06:52.000 133 21552.92 363.33 42726.57 99999.00 2024-05-12 16:06:53.000 133 21552.91 363.35 42726.59 99999.00 2024-05-12 16:06:54.000 133 21552.90 363.43 42726.59 99999.00 2024-05-12 16:06:55.000 133 21552.82 363.51 42726.64 99999.00 2024-05-12 16:06:56.000 133 21552.82 363.56 42726.67 99999.00 2024-05-12 16:06:57.000 133 21552.87 363.57 42726.68 99999.00 2024-05-12 16:06:58.000 133 21552.87 363.61 42726.72 99999.00 2024-05-12 16:06:59.000 133 21552.82 363.66 42726.80 99999.00 2024-05-12 16:07:00.000 133 21552.76 363.71 42726.82 47953.78 2024-05-12 16:07:01.000 133 21552.65 363.80 42726.83 88888.00 2024-05-12 16:07:02.000 133 21552.52 363.90 42726.92 88888.00 2024-05-12 16:07:03.000 133 21552.41 363.96 42727.02 88888.00 2024-05-12 16:07:04.000 133 21552.29 363.99 42727.07 88888.00 2024-05-12 16:07:05.000 133 21552.18 364.02 42727.11 47954.07 2024-05-12 16:07:06.000 133 21552.10 364.07 42727.13 88888.00 2024-05-12 16:07:07.000 133 21552.02 364.12 42727.13 88888.00 2024-05-12 16:07:08.000 133 21551.97 364.17 42727.10 88888.00 2024-05-12 16:07:09.000 133 21551.91 364.27 42727.11 88888.00 2024-05-12 16:07:10.000 133 21551.82 364.43 42727.19 47954.09 2024-05-12 16:07:11.000 133 21551.67 364.55 42727.30 88888.00 2024-05-12 16:07:12.000 133 21551.51 364.61 42727.36 88888.00 2024-05-12 16:07:13.000 133 21551.37 364.66 42727.43 88888.00 2024-05-12 16:07:14.000 133 21551.30 364.69 42727.48 88888.00 2024-05-12 16:07:15.000 133 21551.26 364.69 42727.48 99999.00 2024-05-12 16:07:16.000 133 21551.19 364.73 42727.47 99999.00 2024-05-12 16:07:17.000 133 21551.07 364.80 42727.54 99999.00 2024-05-12 16:07:18.000 133 21550.94 364.87 42727.62 99999.00 2024-05-12 16:07:19.000 133 21550.85 364.92 42727.65 99999.00 2024-05-12 16:07:20.000 133 21550.73 364.96 42727.68 99999.00 2024-05-12 16:07:21.000 133 21550.58 365.00 42727.77 99999.00 2024-05-12 16:07:22.000 133 21550.47 365.03 42727.85 99999.00 2024-05-12 16:07:23.000 133 21550.38 365.05 42727.88 99999.00 2024-05-12 16:07:24.000 133 21550.25 365.06 42727.91 99999.00 2024-05-12 16:07:25.000 133 21550.15 365.07 42727.98 99999.00 2024-05-12 16:07:26.000 133 21550.08 365.05 42728.06 99999.00 2024-05-12 16:07:27.000 133 21550.05 365.03 42728.11 99999.00 2024-05-12 16:07:28.000 133 21550.05 365.02 42728.11 99999.00 2024-05-12 16:07:29.000 133 21550.06 365.03 42728.11 99999.00 2024-05-12 16:07:30.000 133 21550.05 365.03 42728.16 47954.09 2024-05-12 16:07:31.000 133 21549.99 365.05 42728.21 88888.00 2024-05-12 16:07:32.000 133 21549.92 365.08 42728.20 88888.00 2024-05-12 16:07:33.000 133 21549.92 365.11 42728.19 88888.00 2024-05-12 16:07:34.000 133 21549.95 365.11 42728.26 88888.00 2024-05-12 16:07:35.000 133 21549.96 365.12 42728.37 47953.87 2024-05-12 16:07:36.000 133 21549.95 365.15 42728.44 88888.00 2024-05-12 16:07:37.000 133 21549.92 365.18 42728.46 88888.00 2024-05-12 16:07:38.000 133 21549.87 365.20 42728.46 88888.00 2024-05-12 16:07:39.000 133 21549.82 365.22 42728.45 88888.00 2024-05-12 16:07:40.000 133 21549.82 365.23 42728.41 99999.00 2024-05-12 16:07:41.000 133 21549.83 365.21 42728.39 99999.00 2024-05-12 16:07:42.000 133 21549.82 365.18 42728.41 99999.00 2024-05-12 16:07:43.000 133 21549.75 365.20 42728.48 99999.00 2024-05-12 16:07:44.000 133 21549.67 365.29 42728.62 99999.00 2024-05-12 16:07:45.000 133 21549.61 365.32 42728.71 47954.29 2024-05-12 16:07:46.000 133 21549.59 365.30 42728.73 88888.00 2024-05-12 16:07:47.000 133 21549.64 365.25 42728.71 88888.00 2024-05-12 16:07:48.000 133 21549.66 365.21 42728.69 88888.00 2024-05-12 16:07:49.000 133 21549.62 365.19 42728.68 88888.00 2024-05-12 16:07:50.000 133 21549.61 365.19 42728.71 47954.38 2024-05-12 16:07:51.000 133 21549.65 365.19 42728.80 88888.00 2024-05-12 16:07:52.000 133 21549.71 365.15 42728.84 88888.00 2024-05-12 16:07:53.000 133 21549.78 365.07 42728.78 88888.00 2024-05-12 16:07:54.000 133 21549.82 365.01 42728.73 88888.00 2024-05-12 16:07:55.000 133 21549.79 365.00 42728.78 47954.18 2024-05-12 16:07:56.000 133 21549.75 364.99 42728.79 88888.00 2024-05-12 16:07:57.000 133 21549.77 364.95 42728.76 88888.00 2024-05-12 16:07:58.000 133 21549.82 364.91 42728.68 88888.00 2024-05-12 16:07:59.000 133 21549.87 364.87 42728.59 88888.00 2024-05-12 16:08:00.000 133 21549.92 364.87 42728.60 99999.00 2024-05-12 16:08:01.000 133 21549.96 364.89 42728.68 99999.00 2024-05-12 16:08:02.000 133 21549.97 364.89 42728.73 99999.00 2024-05-12 16:08:03.000 133 21549.96 364.91 42728.75 99999.00 2024-05-12 16:08:04.000 133 21549.93 364.93 42728.74 99999.00 2024-05-12 16:08:05.000 133 21549.90 364.88 42728.68 99999.00 2024-05-12 16:08:06.000 133 21549.84 364.85 42728.67 99999.00 2024-05-12 16:08:07.000 133 21549.78 364.88 42728.72 99999.00 2024-05-12 16:08:08.000 133 21549.76 364.93 42728.77 99999.00 2024-05-12 16:08:09.000 133 21549.77 364.99 42728.79 99999.00 2024-05-12 16:08:10.000 133 21549.78 365.02 42728.78 99999.00 2024-05-12 16:08:11.000 133 21549.76 365.00 42728.74 99999.00 2024-05-12 16:08:12.000 133 21549.75 364.97 42728.68 99999.00 2024-05-12 16:08:13.000 133 21549.72 364.95 42728.63 99999.00 2024-05-12 16:08:14.000 133 21549.68 364.97 42728.66 99999.00 2024-05-12 16:08:15.000 133 21549.63 365.00 42728.73 47954.24 2024-05-12 16:08:16.000 133 21549.62 365.00 42728.76 88888.00 2024-05-12 16:08:17.000 133 21549.63 364.97 42728.78 88888.00 2024-05-12 16:08:18.000 133 21549.61 364.98 42728.79 88888.00 2024-05-12 16:08:19.000 133 21549.64 365.01 42728.76 88888.00 2024-05-12 16:08:20.000 133 21549.66 365.00 42728.69 99999.00 2024-05-12 16:08:21.000 133 21549.60 364.93 42728.62 99999.00 2024-05-12 16:08:22.000 133 21549.56 364.88 42728.59 99999.00 2024-05-12 16:08:23.000 133 21549.57 364.90 42728.61 99999.00 2024-05-12 16:08:24.000 133 21549.55 364.90 42728.65 99999.00 2024-05-12 16:08:25.000 133 21549.52 364.89 42728.71 99999.00 2024-05-12 16:08:26.000 133 21549.51 364.87 42728.78 99999.00 2024-05-12 16:08:27.000 133 21549.50 364.83 42728.81 99999.00 2024-05-12 16:08:28.000 133 21549.55 364.82 42728.82 99999.00 2024-05-12 16:08:29.000 133 21549.60 364.82 42728.81 99999.00 2024-05-12 16:08:30.000 133 21549.67 364.71 42728.76 47954.95 2024-05-12 16:08:31.000 133 21549.75 364.62 42728.72 88888.00 2024-05-12 16:08:32.000 133 21549.81 364.65 42728.72 88888.00 2024-05-12 16:08:33.000 133 21549.85 364.72 42728.73 88888.00 2024-05-12 16:08:34.000 133 21549.90 364.73 42728.73 88888.00 2024-05-12 16:08:35.000 133 21549.94 364.73 42728.74 99999.00 2024-05-12 16:08:36.000 133 21549.98 364.75 42728.79 99999.00 2024-05-12 16:08:37.000 133 21549.97 364.77 42728.79 99999.00 2024-05-12 16:08:38.000 133 21549.96 364.76 42728.72 99999.00 2024-05-12 16:08:39.000 133 21549.93 364.77 42728.69 99999.00 2024-05-12 16:08:40.000 133 21549.89 364.81 42728.74 47954.29 2024-05-12 16:08:41.000 133 21549.85 364.86 42728.81 88888.00 2024-05-12 16:08:42.000 133 21549.82 364.90 42728.83 88888.00 2024-05-12 16:08:43.000 133 21549.80 364.89 42728.78 88888.00 2024-05-12 16:08:44.000 133 21549.82 364.85 42728.67 88888.00 2024-05-12 16:08:45.000 133 21549.88 364.82 42728.61 47954.38 2024-05-12 16:08:46.000 133 21549.88 364.81 42728.65 88888.00 2024-05-12 16:08:47.000 133 21549.84 364.83 42728.71 88888.00 2024-05-12 16:08:48.000 133 21549.85 364.82 42728.70 88888.00 2024-05-12 16:08:49.000 133 21549.91 364.79 42728.65 88888.00 2024-05-12 16:08:50.000 133 21550.00 364.80 42728.64 47954.61 2024-05-12 16:08:51.000 133 21550.08 364.82 42728.68 88888.00 2024-05-12 16:08:52.000 133 21550.14 364.81 42728.69 88888.00 2024-05-12 16:08:53.000 133 21550.15 364.81 42728.66 88888.00 2024-05-12 16:08:54.000 133 21550.09 364.81 42728.64 88888.00 2024-05-12 16:08:55.000 133 21550.00 364.81 42728.65 99999.00 2024-05-12 16:08:56.000 133 21549.97 364.82 42728.67 99999.00 2024-05-12 16:08:57.000 133 21550.00 364.80 42728.65 99999.00 2024-05-12 16:08:58.000 133 21550.03 364.79 42728.62 99999.00 2024-05-12 16:08:59.000 133 21550.04 364.85 42728.62 99999.00 2024-05-12 16:09:00.000 133 21550.08 364.93 42728.65 99999.00 2024-05-12 16:09:01.000 133 21550.11 364.93 42728.66 99999.00 2024-05-12 16:09:02.000 133 21550.12 364.88 42728.65 99999.00 2024-05-12 16:09:03.000 133 21550.10 364.87 42728.64 99999.00 2024-05-12 16:09:04.000 133 21550.02 364.90 42728.67 99999.00 2024-05-12 16:09:05.000 133 21549.91 364.97 42728.74 47954.68 2024-05-12 16:09:06.000 133 21549.88 365.05 42728.80 88888.00 2024-05-12 16:09:07.000 133 21549.94 365.07 42728.78 88888.00 2024-05-12 16:09:08.000 133 21550.00 365.03 42728.72 88888.00 2024-05-12 16:09:09.000 133 21549.99 365.02 42728.70 88888.00 2024-05-12 16:09:10.000 133 21549.98 365.06 42728.68 47954.70 2024-05-12 16:09:11.000 133 21549.99 365.11 42728.62 88888.00 2024-05-12 16:09:12.000 133 21549.97 365.15 42728.60 88888.00 2024-05-12 16:09:13.000 133 21549.91 365.19 42728.70 88888.00 2024-05-12 16:09:14.000 133 21549.85 365.21 42728.82 88888.00 2024-05-12 16:09:15.000 133 21549.84 365.23 42728.83 47954.80 2024-05-12 16:09:16.000 133 21549.85 365.25 42728.82 88888.00 2024-05-12 16:09:17.000 133 21549.80 365.21 42728.88 88888.00 2024-05-12 16:09:18.000 133 21549.75 365.12 42728.90 88888.00 2024-05-12 16:09:19.000 133 21549.81 365.05 42728.87 88888.00 2024-05-12 16:09:20.000 133 21549.88 364.99 42728.84 99999.00 2024-05-12 16:09:21.000 133 21549.89 364.93 42728.81 99999.00 2024-05-12 16:09:22.000 133 21549.93 364.90 42728.75 99999.00 2024-05-12 16:09:23.000 133 21550.00 364.90 42728.72 99999.00 2024-05-12 16:09:24.000 133 21550.06 364.90 42728.77 99999.00 2024-05-12 16:09:25.000 133 21550.14 364.85 42728.82 99999.00 2024-05-12 16:09:26.000 133 21550.23 364.80 42728.84 99999.00 2024-05-12 16:09:27.000 133 21550.32 364.79 42728.80 99999.00 2024-05-12 16:09:28.000 133 21550.44 364.76 42728.71 99999.00 2024-05-12 16:09:29.000 133 21550.57 364.71 42728.62 99999.00 2024-05-12 16:09:30.000 133 21550.68 364.66 42728.59 99999.00 2024-05-12 16:09:31.000 133 21550.77 364.61 42728.57 99999.00 2024-05-12 16:09:32.000 133 21550.85 364.58 42728.58 99999.00 2024-05-12 16:09:33.000 133 21550.87 364.61 42728.65 99999.00 2024-05-12 16:09:34.000 133 21550.87 364.63 42728.73 99999.00 2024-05-12 16:09:35.000 133 21550.87 364.58 42728.75 99999.00 2024-05-12 16:09:36.000 133 21550.92 364.47 42728.66 99999.00 2024-05-12 16:09:37.000 133 21551.04 364.36 42728.53 99999.00 2024-05-12 16:09:38.000 133 21551.12 364.30 42728.48 99999.00 2024-05-12 16:09:39.000 133 21551.14 364.31 42728.49 99999.00 2024-05-12 16:09:40.000 133 21551.18 364.31 42728.48 99999.00 2024-05-12 16:09:41.000 133 21551.24 364.27 42728.46 99999.00 2024-05-12 16:09:42.000 133 21551.27 364.22 42728.43 99999.00 2024-05-12 16:09:43.000 133 21551.33 364.18 42728.38 99999.00 2024-05-12 16:09:44.000 133 21551.42 364.13 42728.31 99999.00 2024-05-12 16:09:45.000 133 21551.55 364.03 42728.17 99999.00 2024-05-12 16:09:46.000 133 21551.68 363.93 42728.09 99999.00 2024-05-12 16:09:47.000 133 21551.74 363.89 42728.10 99999.00 2024-05-12 16:09:48.000 133 21551.80 363.89 42728.10 99999.00 2024-05-12 16:09:49.000 133 21551.88 363.89 42728.07 99999.00 2024-05-12 16:09:50.000 133 21551.96 363.86 42728.02 47954.79 2024-05-12 16:09:51.000 133 21552.08 363.80 42727.94 88888.00 2024-05-12 16:09:52.000 133 21552.24 363.71 42727.87 88888.00 2024-05-12 16:09:53.000 133 21552.33 363.65 42727.86 88888.00 2024-05-12 16:09:54.000 133 21552.35 363.61 42727.86 88888.00 2024-05-12 16:09:55.000 133 21552.39 363.57 42727.84 47955.36 2024-05-12 16:09:56.000 133 21552.44 363.54 42727.83 88888.00 2024-05-12 16:09:57.000 133 21552.48 363.53 42727.82 88888.00 2024-05-12 16:09:58.000 133 21552.57 363.51 42727.76 88888.00 2024-05-12 16:09:59.000 133 21552.74 363.48 42727.67 88888.00 2024-05-12 16:10:00.000 133 21552.85 363.48 42727.66 99999.00 2024-05-12 16:10:01.000 133 21552.85 363.48 42727.72 99999.00 2024-05-12 16:10:02.000 133 21552.85 363.41 42727.74 99999.00 2024-05-12 16:10:03.000 133 21552.90 363.33 42727.66 99999.00 2024-05-12 16:10:04.000 133 21553.01 363.32 42727.59 99999.00 2024-05-12 16:10:05.000 133 21553.08 363.40 42727.60 47954.82 2024-05-12 16:10:06.000 133 21553.09 363.50 42727.62 88888.00 2024-05-12 16:10:07.000 133 21553.16 363.53 42727.57 88888.00 2024-05-12 16:10:08.000 133 21553.31 363.46 42727.50 88888.00 2024-05-12 16:10:09.000 133 21553.37 363.35 42727.47 88888.00 2024-05-12 16:10:10.000 133 21553.32 363.29 42727.51 47954.94 2024-05-12 16:10:11.000 133 21553.29 363.29 42727.55 88888.00 2024-05-12 16:10:12.000 133 21553.33 363.29 42727.56 88888.00 2024-05-12 16:10:13.000 133 21553.45 363.30 42727.52 88888.00 2024-05-12 16:10:14.000 133 21553.59 363.32 42727.48 88888.00 2024-05-12 16:10:15.000 133 21553.63 363.31 42727.43 47954.73 2024-05-12 16:10:16.000 133 21553.58 363.30 42727.41 88888.00 2024-05-12 16:10:17.000 133 21553.55 363.31 42727.44 88888.00 2024-05-12 16:10:18.000 133 21553.57 363.31 42727.45 88888.00 2024-05-12 16:10:19.000 133 21553.59 363.32 42727.43 88888.00 2024-05-12 16:10:20.000 133 21553.63 363.38 42727.38 99999.00 2024-05-12 16:10:21.000 133 21553.72 363.41 42727.31 99999.00 2024-05-12 16:10:22.000 133 21553.72 363.41 42727.30 99999.00 2024-05-12 16:10:23.000 133 21553.66 363.40 42727.36 99999.00 2024-05-12 16:10:24.000 133 21553.65 363.40 42727.43 99999.00 2024-05-12 16:10:25.000 133 21553.68 363.42 42727.43 47955.65 2024-05-12 16:10:26.000 133 21553.68 363.44 42727.41 88888.00 2024-05-12 16:10:27.000 133 21553.67 363.47 42727.39 88888.00 2024-05-12 16:10:28.000 133 21553.66 363.52 42727.39 88888.00 2024-05-12 16:10:29.000 133 21553.66 363.55 42727.41 88888.00 2024-05-12 16:10:30.000 133 21553.69 363.52 42727.37 47954.89 2024-05-12 16:10:31.000 133 21553.70 363.44 42727.30 88888.00 2024-05-12 16:10:32.000 133 21553.74 363.36 42727.27 88888.00 2024-05-12 16:10:33.000 133 21553.80 363.33 42727.29 88888.00 2024-05-12 16:10:34.000 133 21553.79 363.38 42727.33 88888.00 2024-05-12 16:10:35.000 133 21553.74 363.42 42727.38 47954.83 2024-05-12 16:10:36.000 133 21553.80 363.43 42727.39 88888.00 2024-05-12 16:10:37.000 133 21553.93 363.40 42727.34 88888.00 2024-05-12 16:10:38.000 133 21553.97 363.39 42727.30 88888.00 2024-05-12 16:10:39.000 133 21553.93 363.39 42727.31 88888.00 2024-05-12 16:10:40.000 133 21553.95 363.36 42727.34 99999.00 2024-05-12 16:10:41.000 133 21554.02 363.33 42727.38 99999.00 2024-05-12 16:10:42.000 133 21554.06 363.30 42727.37 99999.00 2024-05-12 16:10:43.000 133 21554.08 363.22 42727.29 99999.00 2024-05-12 16:10:44.000 133 21554.15 363.17 42727.23 99999.00 2024-05-12 16:10:45.000 133 21554.28 363.16 42727.18 99999.00 2024-05-12 16:10:46.000 133 21554.44 363.10 42727.11 99999.00 2024-05-12 16:10:47.000 133 21554.53 363.05 42727.12 99999.00 2024-05-12 16:10:48.000 133 21554.52 363.04 42727.16 99999.00 2024-05-12 16:10:49.000 133 21554.52 363.02 42727.16 99999.00 2024-05-12 16:10:50.000 133 21554.62 362.97 42727.10 47955.25 2024-05-12 16:10:51.000 133 21554.74 362.92 42727.05 88888.00 2024-05-12 16:10:52.000 133 21554.77 362.90 42727.05 88888.00 2024-05-12 16:10:53.000 133 21554.71 362.90 42727.07 88888.00 2024-05-12 16:10:54.000 133 21554.68 362.88 42727.07 88888.00 2024-05-12 16:10:55.000 133 21554.75 362.85 42727.03 99999.00 2024-05-12 16:10:56.000 133 21554.88 362.84 42726.94 99999.00 2024-05-12 16:10:57.000 133 21554.98 362.83 42726.88 99999.00 2024-05-12 16:10:58.000 133 21555.03 362.80 42726.88 99999.00 2024-05-12 16:10:59.000 133 21555.05 362.78 42726.90 99999.00 2024-05-12 16:11:00.000 133 21555.09 362.75 42726.88 99999.00 2024-05-12 16:11:01.000 133 21555.10 362.73 42726.83 99999.00 2024-05-12 16:11:02.000 133 21555.07 362.72 42726.83 99999.00 2024-05-12 16:11:03.000 133 21555.03 362.73 42726.88 99999.00 2024-05-12 16:11:04.000 133 21555.06 362.73 42726.89 99999.00 2024-05-12 16:11:05.000 133 21555.12 362.72 42726.87 47955.19 2024-05-12 16:11:06.000 133 21555.13 362.70 42726.88 88888.00 2024-05-12 16:11:07.000 133 21555.10 362.69 42726.89 88888.00 2024-05-12 16:11:08.000 133 21555.11 362.71 42726.91 88888.00 2024-05-12 16:11:09.000 133 21555.19 362.75 42726.91 88888.00 2024-05-12 16:11:10.000 133 21555.26 362.75 42726.87 47954.96 2024-05-12 16:11:11.000 133 21555.25 362.71 42726.84 88888.00 2024-05-12 16:11:12.000 133 21555.20 362.68 42726.84 88888.00 2024-05-12 16:11:13.000 133 21555.23 362.66 42726.82 88888.00 2024-05-12 16:11:14.000 133 21555.35 362.62 42726.76 88888.00 2024-05-12 16:11:15.000 133 21555.45 362.60 42726.69 47955.22 2024-05-12 16:11:16.000 133 21555.45 362.60 42726.69 88888.00 2024-05-12 16:11:17.000 133 21555.38 362.65 42726.73 88888.00 2024-05-12 16:11:18.000 133 21555.34 362.66 42726.76 88888.00 2024-05-12 16:11:19.000 133 21555.39 362.58 42726.70 88888.00 2024-05-12 16:11:20.000 133 21555.45 362.50 42726.65 47955.13 2024-05-12 16:11:21.000 133 21555.43 362.52 42726.71 88888.00 2024-05-12 16:11:22.000 133 21555.41 362.60 42726.82 88888.00 2024-05-12 16:11:23.000 133 21555.48 362.65 42726.83 88888.00 2024-05-12 16:11:24.000 133 21555.61 362.65 42726.74 88888.00 2024-05-12 16:11:25.000 133 21555.67 362.59 42726.66 47955.71 2024-05-12 16:11:26.000 133 21555.61 362.53 42726.63 88888.00 2024-05-12 16:11:27.000 133 21555.59 362.51 42726.66 88888.00 2024-05-12 16:11:28.000 133 21555.63 362.52 42726.67 88888.00 2024-05-12 16:11:29.000 133 21555.62 362.54 42726.72 88888.00 2024-05-12 16:11:30.000 133 21555.63 362.56 42726.78 47955.18 2024-05-12 16:11:31.000 133 21555.71 362.56 42726.76 88888.00 2024-05-12 16:11:32.000 133 21555.77 362.56 42726.76 88888.00 2024-05-12 16:11:33.000 133 21555.75 362.54 42726.81 88888.00 2024-05-12 16:11:34.000 133 21555.75 362.51 42726.82 88888.00 2024-05-12 16:11:35.000 133 21555.83 362.50 42726.77 99999.00 2024-05-12 16:11:36.000 133 21555.91 362.52 42726.69 99999.00 2024-05-12 16:11:37.000 133 21555.95 362.53 42726.65 99999.00 2024-05-12 16:11:38.000 133 21555.98 362.51 42726.66 99999.00 2024-05-12 16:11:39.000 133 21556.09 362.50 42726.67 99999.00 2024-05-12 16:11:40.000 133 21556.19 362.47 42726.65 99999.00 2024-05-12 16:11:41.000 133 21556.21 362.43 42726.68 99999.00 2024-05-12 16:11:42.000 133 21556.21 362.40 42726.73 99999.00 2024-05-12 16:11:43.000 133 21556.27 362.40 42726.69 99999.00 2024-05-12 16:11:44.000 133 21556.37 362.39 42726.61 99999.00 2024-05-12 16:11:45.000 133 21556.43 362.35 42726.57 99999.00 2024-05-12 16:11:46.000 133 21556.44 362.30 42726.62 99999.00 2024-05-12 16:11:47.000 133 21556.45 362.29 42726.66 99999.00 2024-05-12 16:11:48.000 133 21556.49 362.33 42726.68 99999.00 2024-05-12 16:11:49.000 133 21556.56 362.36 42726.68 99999.00 2024-05-12 16:11:50.000 133 21556.63 362.31 42726.63 47956.04 2024-05-12 16:11:51.000 133 21556.69 362.24 42726.56 88888.00 2024-05-12 16:11:52.000 133 21556.72 362.24 42726.55 88888.00 2024-05-12 16:11:53.000 133 21556.71 362.30 42726.60 88888.00 2024-05-12 16:11:54.000 133 21556.66 362.32 42726.64 88888.00 2024-05-12 16:11:55.000 133 21556.66 362.31 42726.66 47956.38 2024-05-12 16:11:56.000 133 21556.77 362.28 42726.62 88888.00 2024-05-12 16:11:57.000 133 21556.90 362.23 42726.54 88888.00 2024-05-12 16:11:58.000 133 21556.98 362.19 42726.51 88888.00 2024-05-12 16:11:59.000 133 21557.04 362.18 42726.57 88888.00 2024-05-12 16:12:00.000 133 21557.06 362.19 42726.62 99999.00 2024-05-12 16:12:01.000 133 21557.03 362.19 42726.61 99999.00 2024-05-12 16:12:02.000 133 21557.03 362.19 42726.57 99999.00 2024-05-12 16:12:03.000 133 21557.07 362.19 42726.55 99999.00 2024-05-12 16:12:04.000 133 21557.09 362.15 42726.56 99999.00 2024-05-12 16:12:05.000 133 21557.10 362.10 42726.59 99999.00 2024-05-12 16:12:06.000 133 21557.17 362.07 42726.56 99999.00 2024-05-12 16:12:07.000 133 21557.28 362.02 42726.54 99999.00 2024-05-12 16:12:08.000 133 21557.36 361.97 42726.54 99999.00 2024-05-12 16:12:09.000 133 21557.44 361.95 42726.51 99999.00 2024-05-12 16:12:10.000 133 21557.51 361.94 42726.50 99999.00 2024-05-12 16:12:11.000 133 21557.50 361.94 42726.54 99999.00 2024-05-12 16:12:12.000 133 21557.54 361.93 42726.54 99999.00 2024-05-12 16:12:13.000 133 21557.65 361.90 42726.45 99999.00 2024-05-12 16:12:14.000 133 21557.69 361.89 42726.44 99999.00 2024-05-12 16:12:15.000 133 21557.65 361.91 42726.50 47956.73 2024-05-12 16:12:16.000 133 21557.65 361.92 42726.51 88888.00 2024-05-12 16:12:17.000 133 21557.68 361.89 42726.48 88888.00 2024-05-12 16:12:18.000 133 21557.72 361.84 42726.43 88888.00 2024-05-12 16:12:19.000 133 21557.75 361.79 42726.38 88888.00 2024-05-12 16:12:20.000 133 21557.82 361.80 42726.36 47956.83 2024-05-12 16:12:21.000 133 21557.92 361.85 42726.40 88888.00 2024-05-12 16:12:22.000 133 21557.98 361.88 42726.46 88888.00 2024-05-12 16:12:23.000 133 21558.03 361.85 42726.42 88888.00 2024-05-12 16:12:24.000 133 21558.17 361.80 42726.28 88888.00 2024-05-12 16:12:25.000 133 21558.31 361.76 42726.19 99999.00 2024-05-12 16:12:26.000 133 21558.31 361.73 42726.21 99999.00 2024-05-12 16:12:27.000 133 21558.24 361.71 42726.30 99999.00 2024-05-12 16:12:28.000 133 21558.27 361.72 42726.35 99999.00 2024-05-12 16:12:29.000 133 21558.36 361.73 42726.31 99999.00 2024-05-12 16:12:30.000 133 21558.47 361.72 42726.22 47956.07 2024-05-12 16:12:31.000 133 21558.54 361.68 42726.20 88888.00 2024-05-12 16:12:32.000 133 21558.56 361.65 42726.21 88888.00 2024-05-12 16:12:33.000 133 21558.56 361.63 42726.21 88888.00 2024-05-12 16:12:34.000 133 21558.53 361.62 42726.23 88888.00 2024-05-12 16:12:35.000 133 21558.48 361.63 42726.27 47956.30 2024-05-12 16:12:36.000 133 21558.42 361.68 42726.33 88888.00 2024-05-12 16:12:37.000 133 21558.39 361.77 42726.37 88888.00 2024-05-12 16:12:38.000 133 21558.39 361.83 42726.38 88888.00 2024-05-12 16:12:39.000 133 21558.34 361.83 42726.41 88888.00 2024-05-12 16:12:40.000 133 21558.23 361.82 42726.50 99999.00 2024-05-12 16:12:41.000 133 21558.08 361.81 42726.57 99999.00 2024-05-12 16:12:42.000 133 21558.01 361.82 42726.57 99999.00 2024-05-12 16:12:43.000 133 21557.99 361.82 42726.54 99999.00 2024-05-12 16:12:44.000 133 21557.96 361.81 42726.55 99999.00 2024-05-12 16:12:45.000 133 21557.92 361.83 42726.60 47955.99 2024-05-12 16:12:46.000 133 21557.92 361.87 42726.62 88888.00 2024-05-12 16:12:47.000 133 21557.92 361.87 42726.58 88888.00 2024-05-12 16:12:48.000 133 21557.95 361.83 42726.52 88888.00 2024-05-12 16:12:49.000 133 21558.02 361.83 42726.48 88888.00 2024-05-12 16:12:50.000 133 21558.07 361.89 42726.49 99999.00 2024-05-12 16:12:51.000 133 21558.10 361.92 42726.53 99999.00 2024-05-12 16:12:52.000 133 21558.12 361.91 42726.57 99999.00 2024-05-12 16:12:53.000 133 21558.16 361.93 42726.59 99999.00 2024-05-12 16:12:54.000 133 21558.17 361.98 42726.61 99999.00 2024-05-12 16:12:55.000 133 21558.14 361.95 42726.64 47956.89 2024-05-12 16:12:56.000 133 21558.17 361.87 42726.63 88888.00 2024-05-12 16:12:57.000 133 21558.24 361.81 42726.63 88888.00 2024-05-12 16:12:58.000 133 21558.28 361.79 42726.69 88888.00 2024-05-12 16:12:59.000 133 21558.28 361.78 42726.73 88888.00 2024-05-12 16:13:00.000 133 21558.27 361.79 42726.72 47956.33 2024-05-12 16:13:01.000 133 21558.31 361.81 42726.68 88888.00 2024-05-12 16:13:02.000 133 21558.34 361.83 42726.69 88888.00 2024-05-12 16:13:03.000 133 21558.30 361.86 42726.76 88888.00 2024-05-12 16:13:04.000 133 21558.28 361.88 42726.77 88888.00 2024-05-12 16:13:05.000 133 21558.32 361.86 42726.73 47956.22 2024-05-12 16:13:06.000 133 21558.31 361.83 42726.75 88888.00 2024-05-12 16:13:07.000 133 21558.28 361.83 42726.78 88888.00 2024-05-12 16:13:08.000 133 21558.28 361.89 42726.78 88888.00 2024-05-12 16:13:09.000 133 21558.28 361.94 42726.80 88888.00 2024-05-12 16:13:10.000 133 21558.25 361.93 42726.86 47957.19 2024-05-12 16:13:11.000 133 21558.21 361.93 42726.93 88888.00 2024-05-12 16:13:12.000 133 21558.13 361.99 42726.98 88888.00 2024-05-12 16:13:13.000 133 21558.06 362.04 42726.96 88888.00 2024-05-12 16:13:14.000 133 21558.02 362.06 42726.94 88888.00 2024-05-12 16:13:15.000 133 21557.94 362.10 42726.97 47956.37 2024-05-12 16:13:16.000 133 21557.82 362.15 42727.00 88888.00 2024-05-12 16:13:17.000 133 21557.72 362.18 42727.06 88888.00 2024-05-12 16:13:18.000 133 21557.69 362.23 42727.14 88888.00 2024-05-12 16:13:19.000 133 21557.73 362.26 42727.11 88888.00 2024-05-12 16:13:20.000 133 21557.78 362.23 42727.02 99999.00 2024-05-12 16:13:21.000 133 21557.76 362.17 42727.01 99999.00 2024-05-12 16:13:22.000 133 21557.76 362.16 42727.06 99999.00 2024-05-12 16:13:23.000 133 21557.91 362.14 42727.06 99999.00 2024-05-12 16:13:24.000 133 21558.04 362.10 42727.02 99999.00 2024-05-12 16:13:25.000 133 21558.08 362.07 42727.02 47956.67 2024-05-12 16:13:26.000 133 21558.10 362.07 42727.04 88888.00 2024-05-12 16:13:27.000 133 21558.16 362.08 42727.06 88888.00 2024-05-12 16:13:28.000 133 21558.19 362.10 42727.07 88888.00 2024-05-12 16:13:29.000 133 21558.17 362.11 42727.09 88888.00 2024-05-12 16:13:30.000 133 21558.14 362.16 42727.17 47956.68 2024-05-12 16:13:31.000 133 21558.15 362.22 42727.26 88888.00 2024-05-12 16:13:32.000 133 21558.16 362.29 42727.27 88888.00 2024-05-12 16:13:33.000 133 21558.07 362.35 42727.28 88888.00 2024-05-12 16:13:34.000 133 21557.90 362.37 42727.37 88888.00 2024-05-12 16:13:35.000 133 21557.78 362.34 42727.43 47957.39 2024-05-12 16:13:36.000 133 21557.76 362.31 42727.38 88888.00 2024-05-12 16:13:37.000 133 21557.82 362.29 42727.31 88888.00 2024-05-12 16:13:38.000 133 21557.87 362.31 42727.29 88888.00 2024-05-12 16:13:39.000 133 21557.84 362.34 42727.35 88888.00 2024-05-12 16:13:40.000 133 21557.74 362.33 42727.47 99999.00 2024-05-12 16:13:41.000 133 21557.65 362.31 42727.54 99999.00 2024-05-12 16:13:42.000 133 21557.64 362.32 42727.55 99999.00 2024-05-12 16:13:43.000 133 21557.73 362.33 42727.56 99999.00 2024-05-12 16:13:44.000 133 21557.88 362.29 42727.51 99999.00 2024-05-12 16:13:45.000 133 21558.00 362.21 42727.43 99999.00 2024-05-12 16:13:46.000 133 21558.04 362.14 42727.41 99999.00 2024-05-12 16:13:47.000 133 21558.10 362.12 42727.45 99999.00 2024-05-12 16:13:48.000 133 21558.23 362.10 42727.40 99999.00 2024-05-12 16:13:49.000 133 21558.31 362.04 42727.34 99999.00 2024-05-12 16:13:50.000 133 21558.30 362.01 42727.39 99999.00 2024-05-12 16:13:51.000 133 21558.36 362.04 42727.50 99999.00 2024-05-12 16:13:52.000 133 21558.44 362.08 42727.58 99999.00 2024-05-12 16:13:53.000 133 21558.46 362.14 42727.62 99999.00 2024-05-12 16:13:54.000 133 21558.47 362.16 42727.58 99999.00 2024-05-12 16:13:55.000 133 21558.52 362.14 42727.49 47957.42 2024-05-12 16:13:56.000 133 21558.52 362.12 42727.50 88888.00 2024-05-12 16:13:57.000 133 21558.47 362.13 42727.57 88888.00 2024-05-12 16:13:58.000 133 21558.47 362.17 42727.54 88888.00 2024-05-12 16:13:59.000 133 21558.52 362.18 42727.47 88888.00 2024-05-12 16:14:00.000 133 21558.53 362.20 42727.54 47957.16 2024-05-12 16:14:01.000 133 21558.51 362.24 42727.68 88888.00 2024-05-12 16:14:02.000 133 21558.49 362.27 42727.73 88888.00 2024-05-12 16:14:03.000 133 21558.45 362.33 42727.74 88888.00 2024-05-12 16:14:04.000 133 21558.39 362.42 42727.78 88888.00 2024-05-12 16:14:05.000 133 21558.29 362.50 42727.86 47957.40 2024-05-12 16:14:06.000 133 21558.19 362.60 42727.94 88888.00 2024-05-12 16:14:07.000 133 21558.09 362.72 42727.99 88888.00 2024-05-12 16:14:08.000 133 21557.97 362.83 42728.00 88888.00 2024-05-12 16:14:09.000 133 21557.83 362.92 42728.00 88888.00 2024-05-12 16:14:10.000 133 21557.72 363.00 42728.04 47958.14 2024-05-12 16:14:11.000 133 21557.63 363.10 42728.13 88888.00 2024-05-12 16:14:12.000 133 21557.57 363.16 42728.18 88888.00 2024-05-12 16:14:13.000 133 21557.59 363.17 42728.16 88888.00 2024-05-12 16:14:14.000 133 21557.63 363.18 42728.12 88888.00 2024-05-12 16:14:15.000 133 21557.57 363.27 42728.19 99999.00 2024-05-12 16:14:16.000 133 21557.43 363.34 42728.33 99999.00 2024-05-12 16:14:17.000 133 21557.31 363.35 42728.38 99999.00 2024-05-12 16:14:18.000 133 21557.22 363.42 42728.39 99999.00 2024-05-12 16:14:19.000 133 21557.16 363.51 42728.38 99999.00 2024-05-12 16:14:20.000 133 21557.14 363.53 42728.38 47957.21 2024-05-12 16:14:21.000 133 21557.13 363.51 42728.44 88888.00 2024-05-12 16:14:22.000 133 21557.02 363.51 42728.56 88888.00 2024-05-12 16:14:23.000 133 21556.84 363.53 42728.66 88888.00 2024-05-12 16:14:24.000 133 21556.73 363.52 42728.69 88888.00 2024-05-12 16:14:25.000 133 21556.72 363.52 42728.68 99999.00 2024-05-12 16:14:26.000 133 21556.69 363.58 42728.69 99999.00 2024-05-12 16:14:27.000 133 21556.60 363.66 42728.75 99999.00 2024-05-12 16:14:28.000 133 21556.56 363.71 42728.80 99999.00 2024-05-12 16:14:29.000 133 21556.60 363.76 42728.85 99999.00 2024-05-12 16:14:30.000 133 21556.68 363.80 42728.86 47958.04 2024-05-12 16:14:31.000 133 21556.76 363.82 42728.84 88888.00 2024-05-12 16:14:32.000 133 21556.78 363.85 42728.83 88888.00 2024-05-12 16:14:33.000 133 21556.70 363.93 42728.88 88888.00 2024-05-12 16:14:34.000 133 21556.56 364.09 42728.99 88888.00 2024-05-12 16:14:35.000 133 21556.42 364.27 42729.11 47957.66 2024-05-12 16:14:36.000 133 21556.31 364.37 42729.21 88888.00 2024-05-12 16:14:37.000 133 21556.20 364.43 42729.27 88888.00 2024-05-12 16:14:38.000 133 21556.12 364.49 42729.31 88888.00 2024-05-12 16:14:39.000 133 21556.00 364.57 42729.38 88888.00 2024-05-12 16:14:40.000 133 21555.88 364.65 42729.49 47957.96 2024-05-12 16:14:41.000 133 21555.85 364.68 42729.52 88888.00 2024-05-12 16:14:42.000 133 21555.81 364.67 42729.52 88888.00 2024-05-12 16:14:43.000 133 21555.68 364.71 42729.59 88888.00 2024-05-12 16:14:44.000 133 21555.55 364.82 42729.64 88888.00 2024-05-12 16:14:45.000 133 21555.50 364.95 42729.66 47957.33 2024-05-12 16:14:46.000 133 21555.43 364.99 42729.69 88888.00 2024-05-12 16:14:47.000 133 21555.32 364.96 42729.75 88888.00 2024-05-12 16:14:48.000 133 21555.21 364.95 42729.78 88888.00 2024-05-12 16:14:49.000 133 21555.13 364.92 42729.77 88888.00 2024-05-12 16:14:50.000 133 21555.06 364.86 42729.77 47958.20 2024-05-12 16:14:51.000 133 21555.00 364.83 42729.87 88888.00 2024-05-12 16:14:52.000 133 21554.99 364.82 42729.98 88888.00 2024-05-12 16:14:53.000 133 21555.03 364.77 42730.02 88888.00 2024-05-12 16:14:54.000 133 21555.10 364.72 42730.00 88888.00 2024-05-12 16:14:55.000 133 21555.17 364.71 42729.99 47958.20 2024-05-12 16:14:56.000 133 21555.25 364.70 42729.95 88888.00 2024-05-12 16:14:57.000 133 21555.32 364.67 42729.89 88888.00 2024-05-12 16:14:58.000 133 21555.35 364.64 42729.91 88888.00 2024-05-12 16:14:59.000 133 21555.28 364.70 42730.04 88888.00 2024-05-12 16:15:00.000 133 21555.19 364.77 42730.17 47958.09 2024-05-12 16:15:01.000 133 21555.19 364.80 42730.20 88888.00 2024-05-12 16:15:02.000 133 21555.22 364.86 42730.21 88888.00 2024-05-12 16:15:03.000 133 21555.15 364.94 42730.27 88888.00 2024-05-12 16:15:04.000 133 21555.05 364.98 42730.32 88888.00 2024-05-12 16:15:05.000 133 21554.99 365.00 42730.33 47958.73 2024-05-12 16:15:06.000 133 21554.97 365.01 42730.35 88888.00 2024-05-12 16:15:07.000 133 21554.98 365.00 42730.37 88888.00 2024-05-12 16:15:08.000 133 21554.98 365.00 42730.36 88888.00 2024-05-12 16:15:09.000 133 21554.97 364.99 42730.34 88888.00 2024-05-12 16:15:10.000 133 21554.96 365.01 42730.35 47958.20 2024-05-12 16:15:11.000 133 21554.92 365.04 42730.41 88888.00 2024-05-12 16:15:12.000 133 21554.90 365.05 42730.43 88888.00 2024-05-12 16:15:13.000 133 21554.93 365.01 42730.38 88888.00 2024-05-12 16:15:14.000 133 21554.98 364.95 42730.35 88888.00 2024-05-12 16:15:15.000 133 21554.98 364.93 42730.38 99999.00 2024-05-12 16:15:16.000 133 21554.91 364.97 42730.41 99999.00 2024-05-12 16:15:17.000 133 21554.85 364.99 42730.45 99999.00 2024-05-12 16:15:18.000 133 21554.88 364.98 42730.41 99999.00 2024-05-12 16:15:19.000 133 21554.97 364.96 42730.31 99999.00 2024-05-12 16:15:20.000 133 21555.00 364.98 42730.30 47958.93 2024-05-12 16:15:21.000 133 21554.98 365.01 42730.37 88888.00 2024-05-12 16:15:22.000 133 21555.00 365.00 42730.40 88888.00 2024-05-12 16:15:23.000 133 21555.08 364.97 42730.38 88888.00 2024-05-12 16:15:24.000 133 21555.10 364.95 42730.36 88888.00 2024-05-12 16:15:25.000 133 21555.03 364.93 42730.39 47958.83 2024-05-12 16:15:26.000 133 21554.99 364.90 42730.48 88888.00 2024-05-12 16:15:27.000 133 21555.04 364.87 42730.52 88888.00 2024-05-12 16:15:28.000 133 21555.15 364.89 42730.45 88888.00 2024-05-12 16:15:29.000 133 21555.20 364.96 42730.40 88888.00 2024-05-12 16:15:30.000 133 21555.15 364.99 42730.46 99999.00 2024-05-12 16:15:31.000 133 21555.07 364.93 42730.52 99999.00 2024-05-12 16:15:32.000 133 21555.02 364.87 42730.50 99999.00 2024-05-12 16:15:33.000 133 21555.00 364.86 42730.46 99999.00 2024-05-12 16:15:34.000 133 21555.00 364.88 42730.46 99999.00 2024-05-12 16:15:35.000 133 21555.02 364.89 42730.48 47958.75 2024-05-12 16:15:36.000 133 21555.10 364.90 42730.48 88888.00 2024-05-12 16:15:37.000 133 21555.16 364.91 42730.50 88888.00 2024-05-12 16:15:38.000 133 21555.14 364.93 42730.54 88888.00 2024-05-12 16:15:39.000 133 21555.13 364.95 42730.54 88888.00 2024-05-12 16:15:40.000 133 21555.14 364.90 42730.52 47959.05 2024-05-12 16:15:41.000 133 21555.12 364.84 42730.54 88888.00 2024-05-12 16:15:42.000 133 21555.14 364.83 42730.56 88888.00 2024-05-12 16:15:43.000 133 21555.20 364.87 42730.51 88888.00 2024-05-12 16:15:44.000 133 21555.25 364.94 42730.47 88888.00 2024-05-12 16:15:45.000 133 21555.25 364.98 42730.50 47959.13 2024-05-12 16:15:46.000 133 21555.24 364.98 42730.54 88888.00 2024-05-12 16:15:47.000 133 21555.21 364.97 42730.56 88888.00 2024-05-12 16:15:48.000 133 21555.15 364.98 42730.60 88888.00 2024-05-12 16:15:49.000 133 21555.11 365.00 42730.63 88888.00 2024-05-12 16:15:50.000 133 21555.09 364.99 42730.61 47958.62 2024-05-12 16:15:51.000 133 21555.08 364.96 42730.56 88888.00 2024-05-12 16:15:52.000 133 21555.10 364.95 42730.53 88888.00 2024-05-12 16:15:53.000 133 21555.12 364.96 42730.50 88888.00 2024-05-12 16:15:54.000 133 21555.09 364.98 42730.49 88888.00 2024-05-12 16:15:55.000 133 21555.09 364.98 42730.49 47959.02 2024-05-12 16:15:56.000 133 21555.10 364.95 42730.50 88888.00 2024-05-12 16:15:57.000 133 21555.08 364.92 42730.51 88888.00 2024-05-12 16:15:58.000 133 21555.06 364.91 42730.49 88888.00 2024-05-12 16:15:59.000 133 21555.08 364.89 42730.48 88888.00 2024-05-12 16:16:00.000 133 21555.14 364.86 42730.50 47958.43 2024-05-12 16:16:01.000 133 21555.24 364.81 42730.50 88888.00 2024-05-12 16:16:02.000 133 21555.38 364.81 42730.47 88888.00 2024-05-12 16:16:03.000 133 21555.47 364.84 42730.43 88888.00 2024-05-12 16:16:04.000 133 21555.47 364.84 42730.42 88888.00 2024-05-12 16:16:05.000 133 21555.44 364.82 42730.46 47959.18 2024-05-12 16:16:06.000 133 21555.48 364.78 42730.46 88888.00 2024-05-12 16:16:07.000 133 21555.53 364.75 42730.43 88888.00 2024-05-12 16:16:08.000 133 21555.59 364.74 42730.40 88888.00 2024-05-12 16:16:09.000 133 21555.67 364.74 42730.43 88888.00 2024-05-12 16:16:10.000 133 21555.75 364.70 42730.48 47958.89 2024-05-12 16:16:11.000 133 21555.77 364.61 42730.47 88888.00 2024-05-12 16:16:12.000 133 21555.82 364.57 42730.33 88888.00 2024-05-12 16:16:13.000 133 21555.87 364.61 42730.21 88888.00 2024-05-12 16:16:14.000 133 21555.82 364.64 42730.22 88888.00 2024-05-12 16:16:15.000 133 21555.83 364.64 42730.24 47958.82 2024-05-12 16:16:16.000 133 21555.95 364.64 42730.23 88888.00 2024-05-12 16:16:17.000 133 21556.04 364.63 42730.23 88888.00 2024-05-12 16:16:18.000 133 21556.06 364.64 42730.25 88888.00 2024-05-12 16:16:19.000 133 21556.06 364.59 42730.24 88888.00 2024-05-12 16:16:20.000 133 21556.07 364.47 42730.24 47959.24 2024-05-12 16:16:21.000 133 21556.11 364.42 42730.24 88888.00 2024-05-12 16:16:22.000 133 21556.17 364.45 42730.21 88888.00 2024-05-12 16:16:23.000 133 21556.22 364.45 42730.16 88888.00 2024-05-12 16:16:24.000 133 21556.26 364.42 42730.15 88888.00 2024-05-12 16:16:25.000 133 21556.28 364.40 42730.18 47958.89 2024-05-12 16:16:26.000 133 21556.31 364.38 42730.15 88888.00 2024-05-12 16:16:27.000 133 21556.35 364.33 42730.05 88888.00 2024-05-12 16:16:28.000 133 21556.39 364.31 42729.97 88888.00 2024-05-12 16:16:29.000 133 21556.43 364.34 42729.98 88888.00 2024-05-12 16:16:30.000 133 21556.46 364.33 42730.02 47959.30 2024-05-12 16:16:31.000 133 21556.46 364.28 42730.05 88888.00 2024-05-12 16:16:32.000 133 21556.48 364.27 42730.06 88888.00 2024-05-12 16:16:33.000 133 21556.54 364.31 42730.08 88888.00 2024-05-12 16:16:34.000 133 21556.63 364.33 42730.12 88888.00 2024-05-12 16:16:35.000 133 21556.68 364.34 42730.18 47958.89 2024-05-12 16:16:36.000 133 21556.68 364.39 42730.19 88888.00 2024-05-12 16:16:37.000 133 21556.65 364.45 42730.16 88888.00 2024-05-12 16:16:38.000 133 21556.63 364.48 42730.16 88888.00 2024-05-12 16:16:39.000 133 21556.63 364.50 42730.12 88888.00 2024-05-12 16:16:40.000 133 21556.65 364.53 42730.05 47959.28 2024-05-12 16:16:41.000 133 21556.64 364.58 42730.04 88888.00 2024-05-12 16:16:42.000 133 21556.62 364.61 42730.06 88888.00 2024-05-12 16:16:43.000 133 21556.57 364.63 42730.12 88888.00 2024-05-12 16:16:44.000 133 21556.49 364.67 42730.21 88888.00 2024-05-12 16:16:45.000 133 21556.47 364.67 42730.23 47959.10 2024-05-12 16:16:46.000 133 21556.50 364.65 42730.14 88888.00 2024-05-12 16:16:47.000 133 21556.49 364.69 42730.11 88888.00 2024-05-12 16:16:48.000 133 21556.44 364.69 42730.13 88888.00 2024-05-12 16:16:49.000 133 21556.46 364.60 42730.10 88888.00 2024-05-12 16:16:50.000 133 21556.51 364.53 42730.02 47958.85 2024-05-12 16:16:51.000 133 21556.52 364.53 42730.01 88888.00 2024-05-12 16:16:52.000 133 21556.50 364.56 42730.05 88888.00 2024-05-12 16:16:53.000 133 21556.52 364.57 42730.08 88888.00 2024-05-12 16:16:54.000 133 21556.53 364.53 42730.06 88888.00 2024-05-12 16:16:55.000 133 21556.50 364.48 42730.04 47959.39 2024-05-12 16:16:56.000 133 21556.44 364.47 42730.09 88888.00 2024-05-12 16:16:57.000 133 21556.44 364.51 42730.17 88888.00 2024-05-12 16:16:58.000 133 21556.51 364.53 42730.21 88888.00 2024-05-12 16:16:59.000 133 21556.64 364.47 42730.18 88888.00 2024-05-12 16:17:00.000 133 21556.74 364.41 42730.15 47959.31 2024-05-12 16:17:01.000 133 21556.79 364.38 42730.18 88888.00 2024-05-12 16:17:02.000 133 21556.84 364.37 42730.15 88888.00 2024-05-12 16:17:03.000 133 21556.95 364.37 42730.06 88888.00 2024-05-12 16:17:04.000 133 21557.06 364.35 42730.00 88888.00 2024-05-12 16:17:05.000 133 21557.10 364.31 42730.02 47959.92 2024-05-12 16:17:06.000 133 21557.10 364.32 42730.06 88888.00 2024-05-12 16:17:07.000 133 21557.10 364.39 42730.09 88888.00 2024-05-12 16:17:08.000 133 21557.06 364.45 42730.10 88888.00 2024-05-12 16:17:09.000 133 21557.00 364.49 42730.09 88888.00 2024-05-12 16:17:10.000 133 21556.94 364.51 42730.10 47959.60 2024-05-12 16:17:11.000 133 21556.90 364.47 42730.14 88888.00 2024-05-12 16:17:12.000 133 21556.85 364.42 42730.22 88888.00 2024-05-12 16:17:13.000 133 21556.79 364.42 42730.29 88888.00 2024-05-12 16:17:14.000 133 21556.75 364.46 42730.29 88888.00 2024-05-12 16:17:15.000 133 21556.78 364.48 42730.22 47958.88 2024-05-12 16:17:16.000 133 21556.85 364.45 42730.10 88888.00 2024-05-12 16:17:17.000 133 21556.82 364.44 42730.04 88888.00 2024-05-12 16:17:18.000 133 21556.71 364.49 42730.07 88888.00 2024-05-12 16:17:19.000 133 21556.68 364.50 42730.05 88888.00 2024-05-12 16:17:20.000 133 21556.75 364.45 42729.97 47959.08 2024-05-12 16:17:21.000 133 21556.80 364.39 42729.98 88888.00 2024-05-12 16:17:22.000 133 21556.78 364.37 42730.06 88888.00 2024-05-12 16:17:23.000 133 21556.76 364.38 42730.11 88888.00 2024-05-12 16:17:24.000 133 21556.84 364.38 42730.08 88888.00 2024-05-12 16:17:25.000 133 21556.97 364.32 42730.00 99999.00 2024-05-12 16:17:26.000 133 21557.08 364.24 42729.96 99999.00 2024-05-12 16:17:27.000 133 21557.10 364.22 42729.98 99999.00 2024-05-12 16:17:28.000 133 21557.09 364.25 42730.06 99999.00 2024-05-12 16:17:29.000 133 21557.12 364.31 42730.11 99999.00 2024-05-12 16:17:30.000 133 21557.15 364.39 42730.12 47959.25 2024-05-12 16:17:31.000 133 21557.16 364.46 42730.11 88888.00 2024-05-12 16:17:32.000 133 21557.17 364.47 42730.06 88888.00 2024-05-12 16:17:33.000 133 21557.18 364.44 42730.02 88888.00 2024-05-12 16:17:34.000 133 21557.15 364.46 42730.06 88888.00 2024-05-12 16:17:35.000 133 21557.08 364.47 42730.11 47959.50 2024-05-12 16:17:36.000 133 21557.06 364.46 42730.12 88888.00 2024-05-12 16:17:37.000 133 21557.08 364.47 42730.11 88888.00 2024-05-12 16:17:38.000 133 21557.10 364.47 42730.04 88888.00 2024-05-12 16:17:39.000 133 21557.13 364.43 42730.00 88888.00 2024-05-12 16:17:40.000 133 21557.11 364.38 42730.07 99999.00 2024-05-12 16:17:41.000 133 21557.10 364.37 42730.14 99999.00 2024-05-12 16:17:42.000 133 21557.16 364.40 42730.09 99999.00 2024-05-12 16:17:43.000 133 21557.16 364.42 42730.04 99999.00 2024-05-12 16:17:44.000 133 21557.10 364.39 42730.09 99999.00 2024-05-12 16:17:45.000 133 21557.11 364.36 42730.11 47959.59 2024-05-12 16:17:46.000 133 21557.18 364.32 42730.02 88888.00 2024-05-12 16:17:47.000 133 21557.20 364.29 42729.93 88888.00 2024-05-12 16:17:48.000 133 21557.19 364.31 42729.93 88888.00 2024-05-12 16:17:49.000 133 21557.20 364.33 42730.00 88888.00 2024-05-12 16:17:50.000 133 21557.25 364.31 42730.02 47958.95 2024-05-12 16:17:51.000 133 21557.30 364.28 42729.98 88888.00 2024-05-12 16:17:52.000 133 21557.29 364.27 42729.94 88888.00 2024-05-12 16:17:53.000 133 21557.21 364.33 42729.97 88888.00 2024-05-12 16:17:54.000 133 21557.10 364.42 42730.03 88888.00 2024-05-12 16:17:55.000 133 21557.03 364.47 42730.04 47958.98 2024-05-12 16:17:56.000 133 21557.05 364.50 42730.03 88888.00 2024-05-12 16:17:57.000 133 21557.08 364.50 42730.04 88888.00 2024-05-12 16:17:58.000 133 21557.07 364.47 42730.05 88888.00 2024-05-12 16:17:59.000 133 21557.07 364.43 42730.08 88888.00 2024-05-12 16:18:00.000 133 21557.11 364.42 42730.13 47958.97 2024-05-12 16:18:01.000 133 21557.17 364.42 42730.17 88888.00 2024-05-12 16:18:02.000 133 21557.18 364.44 42730.18 88888.00 2024-05-12 16:18:03.000 133 21557.16 364.44 42730.14 88888.00 2024-05-12 16:18:04.000 133 21557.17 364.44 42730.10 88888.00 2024-05-12 16:18:05.000 133 21557.18 364.46 42730.15 47959.81 2024-05-12 16:18:06.000 133 21557.16 364.49 42730.23 88888.00 2024-05-12 16:18:07.000 133 21557.18 364.53 42730.24 88888.00 2024-05-12 16:18:08.000 133 21557.21 364.57 42730.18 88888.00 2024-05-12 16:18:09.000 133 21557.19 364.57 42730.16 88888.00 2024-05-12 16:18:10.000 133 21557.14 364.57 42730.19 47958.95 2024-05-12 16:18:11.000 133 21557.05 364.60 42730.23 88888.00 2024-05-12 16:18:12.000 133 21556.93 364.62 42730.25 88888.00 2024-05-12 16:18:13.000 133 21556.85 364.64 42730.24 88888.00 2024-05-12 16:18:14.000 133 21556.87 364.67 42730.24 88888.00 2024-05-12 16:18:15.000 133 21556.95 364.67 42730.25 47958.98 2024-05-12 16:18:16.000 133 21557.05 364.61 42730.20 88888.00 2024-05-12 16:18:17.000 133 21557.10 364.53 42730.10 88888.00 2024-05-12 16:18:18.000 133 21557.06 364.48 42730.06 88888.00 2024-05-12 16:18:19.000 133 21556.98 364.48 42730.12 88888.00 2024-05-12 16:18:20.000 133 21556.96 364.51 42730.14 47959.71 2024-05-12 16:18:21.000 133 21557.01 364.58 42730.11 88888.00 2024-05-12 16:18:22.000 133 21557.04 364.63 42730.13 88888.00 2024-05-12 16:18:23.000 133 21556.99 364.66 42730.19 88888.00 2024-05-12 16:18:24.000 133 21556.94 364.67 42730.21 88888.00 2024-05-12 16:18:25.000 133 21556.96 364.65 42730.20 47959.56 2024-05-12 16:18:26.000 133 21557.00 364.66 42730.21 88888.00 2024-05-12 16:18:27.000 133 21557.01 364.70 42730.22 88888.00 2024-05-12 16:18:28.000 133 21557.00 364.72 42730.22 88888.00 2024-05-12 16:18:29.000 133 21557.00 364.74 42730.21 88888.00 2024-05-12 16:18:30.000 133 21556.98 364.78 42730.21 47959.71 2024-05-12 16:18:31.000 133 21556.90 364.77 42730.23 88888.00 2024-05-12 16:18:32.000 133 21556.82 364.75 42730.25 88888.00 2024-05-12 16:18:33.000 133 21556.81 364.80 42730.27 88888.00 2024-05-12 16:18:34.000 133 21556.87 364.85 42730.28 88888.00 2024-05-12 16:18:35.000 133 21556.94 364.85 42730.27 99999.00 2024-05-12 16:18:36.000 133 21556.94 364.84 42730.29 99999.00 2024-05-12 16:18:37.000 133 21556.92 364.85 42730.34 99999.00 2024-05-12 16:18:38.000 133 21556.94 364.85 42730.38 99999.00 2024-05-12 16:18:39.000 133 21556.94 364.84 42730.38 99999.00 2024-05-12 16:18:40.000 133 21556.91 364.86 42730.34 47959.23 2024-05-12 16:18:41.000 133 21556.88 364.90 42730.31 88888.00 2024-05-12 16:18:42.000 133 21556.92 364.91 42730.33 88888.00 2024-05-12 16:18:43.000 133 21556.96 364.90 42730.41 88888.00 2024-05-12 16:18:44.000 133 21556.96 364.89 42730.46 88888.00 2024-05-12 16:18:45.000 133 21556.89 364.90 42730.48 99999.00 2024-05-12 16:18:46.000 133 21556.78 364.94 42730.49 99999.00 2024-05-12 16:18:47.000 133 21556.69 364.95 42730.47 99999.00 2024-05-12 16:18:48.000 133 21556.66 364.92 42730.43 99999.00 2024-05-12 16:18:49.000 133 21556.68 364.90 42730.44 99999.00 2024-05-12 16:18:50.000 133 21556.72 364.90 42730.46 47959.80 2024-05-12 16:18:51.000 133 21556.80 364.90 42730.45 88888.00 2024-05-12 16:18:52.000 133 21556.88 364.90 42730.44 88888.00 2024-05-12 16:18:53.000 133 21556.89 364.86 42730.46 88888.00 2024-05-12 16:18:54.000 133 21556.92 364.79 42730.47 88888.00 2024-05-12 16:18:55.000 133 21556.98 364.70 42730.41 47959.30 2024-05-12 16:18:56.000 133 21557.03 364.64 42730.39 88888.00 2024-05-12 16:18:57.000 133 21557.08 364.65 42730.45 88888.00 2024-05-12 16:18:58.000 133 21557.08 364.67 42730.50 88888.00 2024-05-12 16:18:59.000 133 21557.05 364.69 42730.54 88888.00 2024-05-12 16:19:00.000 133 21557.07 364.75 42730.55 47959.74 2024-05-12 16:19:01.000 133 21557.13 364.81 42730.50 88888.00 2024-05-12 16:19:02.000 133 21557.12 364.85 42730.47 88888.00 2024-05-12 16:19:03.000 133 21557.04 364.85 42730.52 88888.00 2024-05-12 16:19:04.000 133 21556.98 364.83 42730.56 88888.00 2024-05-12 16:19:05.000 133 21556.97 364.82 42730.59 99999.00 2024-05-12 16:19:06.000 133 21556.94 364.81 42730.61 99999.00 2024-05-12 16:19:07.000 133 21556.88 364.78 42730.59 99999.00 2024-05-12 16:19:08.000 133 21556.89 364.78 42730.57 99999.00 2024-05-12 16:19:09.000 133 21556.94 364.75 42730.57 99999.00 2024-05-12 16:19:10.000 133 21556.95 364.69 42730.51 47959.61 2024-05-12 16:19:11.000 133 21556.94 364.64 42730.44 88888.00 2024-05-12 16:19:12.000 133 21556.97 364.58 42730.39 88888.00 2024-05-12 16:19:13.000 133 21557.01 364.53 42730.38 88888.00 2024-05-12 16:19:14.000 133 21557.03 364.51 42730.43 88888.00 2024-05-12 16:19:15.000 133 21557.03 364.53 42730.47 47959.08 2024-05-12 16:19:16.000 133 21557.07 364.58 42730.48 88888.00 2024-05-12 16:19:17.000 133 21557.14 364.61 42730.49 88888.00 2024-05-12 16:19:18.000 133 21557.15 364.61 42730.51 88888.00 2024-05-12 16:19:19.000 133 21557.09 364.64 42730.56 88888.00 2024-05-12 16:19:20.000 133 21557.06 364.66 42730.59 47960.03 2024-05-12 16:19:21.000 133 21557.06 364.65 42730.56 88888.00 2024-05-12 16:19:22.000 133 21557.09 364.66 42730.52 88888.00 2024-05-12 16:19:23.000 133 21557.14 364.72 42730.49 88888.00 2024-05-12 16:19:24.000 133 21557.11 364.79 42730.49 88888.00 2024-05-12 16:19:25.000 133 21557.02 364.79 42730.51 47959.51 2024-05-12 16:19:26.000 133 21556.96 364.73 42730.54 88888.00 2024-05-12 16:19:27.000 133 21556.92 364.70 42730.57 88888.00 2024-05-12 16:19:28.000 133 21556.88 364.70 42730.56 88888.00 2024-05-12 16:19:29.000 133 21556.84 364.68 42730.49 88888.00 2024-05-12 16:19:30.000 133 21556.78 364.64 42730.47 99999.00 2024-05-12 16:19:31.000 133 21556.69 364.62 42730.50 99999.00 2024-05-12 16:19:32.000 133 21556.61 364.60 42730.52 99999.00 2024-05-12 16:19:33.000 133 21556.54 364.61 42730.54 99999.00 2024-05-12 16:19:34.000 133 21556.53 364.61 42730.53 99999.00 2024-05-12 16:19:35.000 133 21556.54 364.59 42730.49 47959.77 2024-05-12 16:19:36.000 133 21556.54 364.61 42730.50 88888.00 2024-05-12 16:19:37.000 133 21556.56 364.64 42730.53 88888.00 2024-05-12 16:19:38.000 133 21556.60 364.63 42730.54 88888.00 2024-05-12 16:19:39.000 133 21556.65 364.58 42730.54 88888.00 2024-05-12 16:19:40.000 133 21556.72 364.53 42730.52 47959.63 2024-05-12 16:19:41.000 133 21556.81 364.51 42730.54 88888.00 2024-05-12 16:19:42.000 133 21556.91 364.52 42730.52 88888.00 2024-05-12 16:19:43.000 133 21557.03 364.54 42730.46 88888.00 2024-05-12 16:19:44.000 133 21557.05 364.56 42730.47 88888.00 2024-05-12 16:19:45.000 133 21556.99 364.56 42730.54 47959.89 2024-05-12 16:19:46.000 133 21556.97 364.57 42730.56 88888.00 2024-05-12 16:19:47.000 133 21556.94 364.61 42730.59 88888.00 2024-05-12 16:19:48.000 133 21556.85 364.63 42730.66 88888.00 2024-05-12 16:19:49.000 133 21556.78 364.66 42730.76 88888.00 2024-05-12 16:19:50.000 133 21556.78 364.74 42730.81 99999.00 2024-05-12 16:19:51.000 133 21556.74 364.80 42730.81 99999.00 2024-05-12 16:19:52.000 133 21556.66 364.75 42730.77 99999.00 2024-05-12 16:19:53.000 133 21556.65 364.68 42730.73 99999.00 2024-05-12 16:19:54.000 133 21556.62 364.66 42730.70 99999.00 2024-05-12 16:19:55.000 133 21556.53 364.70 42730.72 47960.15 2024-05-12 16:19:56.000 133 21556.53 364.68 42730.70 88888.00 2024-05-12 16:19:57.000 133 21556.67 364.62 42730.62 88888.00 2024-05-12 16:19:58.000 133 21556.78 364.64 42730.60 88888.00 2024-05-12 16:19:59.000 133 21556.78 364.69 42730.63 88888.00 2024-05-12 16:20:00.000 133 21556.74 364.69 42730.67 99999.00 2024-05-12 16:20:01.000 133 21556.78 364.62 42730.66 99999.00 2024-05-12 16:20:02.000 133 21556.88 364.53 42730.61 99999.00 2024-05-12 16:20:03.000 133 21556.90 364.49 42730.59 99999.00 2024-05-12 16:20:04.000 133 21556.85 364.57 42730.65 99999.00 2024-05-12 16:20:05.000 133 21556.87 364.69 42730.69 47960.23 2024-05-12 16:20:06.000 133 21556.97 364.75 42730.66 88888.00 2024-05-12 16:20:07.000 133 21557.00 364.76 42730.60 88888.00 2024-05-12 16:20:08.000 133 21556.90 364.75 42730.61 88888.00 2024-05-12 16:20:09.000 133 21556.79 364.75 42730.70 88888.00 2024-05-12 16:20:10.000 133 21556.74 364.77 42730.77 99999.00 2024-05-12 16:20:11.000 133 21556.71 364.77 42730.79 99999.00 2024-05-12 16:20:12.000 133 21556.66 364.75 42730.77 99999.00 2024-05-12 16:20:13.000 133 21556.62 364.73 42730.76 99999.00 2024-05-12 16:20:14.000 133 21556.63 364.71 42730.79 99999.00 2024-05-12 16:20:15.000 133 21556.68 364.68 42730.83 47960.21 2024-05-12 16:20:16.000 133 21556.78 364.63 42730.80 88888.00 2024-05-12 16:20:17.000 133 21556.93 364.55 42730.71 88888.00 2024-05-12 16:20:18.000 133 21556.99 364.46 42730.72 88888.00 2024-05-12 16:20:19.000 133 21556.97 364.41 42730.77 88888.00 2024-05-12 16:20:20.000 133 21557.01 364.36 42730.73 47960.22 2024-05-12 16:20:21.000 133 21557.14 364.25 42730.66 88888.00 2024-05-12 16:20:22.000 133 21557.32 364.14 42730.59 88888.00 2024-05-12 16:20:23.000 133 21557.46 364.14 42730.52 88888.00 2024-05-12 16:20:24.000 133 21557.47 364.24 42730.54 88888.00 2024-05-12 16:20:25.000 133 21557.44 364.30 42730.62 99999.00 2024-05-12 16:20:26.000 133 21557.51 364.31 42730.65 99999.00 2024-05-12 16:20:27.000 133 21557.58 364.35 42730.61 99999.00 2024-05-12 16:20:28.000 133 21557.51 364.38 42730.62 99999.00 2024-05-12 16:20:29.000 133 21557.41 364.39 42730.69 99999.00 2024-05-12 16:20:30.000 133 21557.41 364.42 42730.69 47960.24 2024-05-12 16:20:31.000 133 21557.42 364.47 42730.67 88888.00 2024-05-12 16:20:32.000 133 21557.32 364.53 42730.73 88888.00 2024-05-12 16:20:33.000 133 21557.17 364.58 42730.82 88888.00 2024-05-12 16:20:34.000 133 21557.08 364.60 42730.84 88888.00 2024-05-12 16:20:35.000 133 21557.04 364.60 42730.84 47960.23 2024-05-12 16:20:36.000 133 21556.98 364.59 42730.82 88888.00 2024-05-12 16:20:37.000 133 21556.97 364.57 42730.77 88888.00 2024-05-12 16:20:38.000 133 21557.03 364.54 42730.74 88888.00 2024-05-12 16:20:39.000 133 21557.10 364.47 42730.74 88888.00 2024-05-12 16:20:40.000 133 21557.12 364.40 42730.74 47959.79 2024-05-12 16:20:41.000 133 21557.19 364.32 42730.71 88888.00 2024-05-12 16:20:42.000 133 21557.28 364.24 42730.71 88888.00 2024-05-12 16:20:43.000 133 21557.37 364.15 42730.68 88888.00 2024-05-12 16:20:44.000 133 21557.53 364.04 42730.55 88888.00 2024-05-12 16:20:45.000 133 21557.70 363.92 42730.41 47960.44 2024-05-12 16:20:46.000 133 21557.84 363.85 42730.36 88888.00 2024-05-12 16:20:47.000 133 21558.00 363.81 42730.36 88888.00 2024-05-12 16:20:48.000 133 21558.17 363.80 42730.36 88888.00 2024-05-12 16:20:49.000 133 21558.24 363.84 42730.40 88888.00 2024-05-12 16:20:50.000 133 21558.20 363.89 42730.46 47959.97 2024-05-12 16:20:51.000 133 21558.14 363.93 42730.49 88888.00 2024-05-12 16:20:52.000 133 21558.05 363.94 42730.54 88888.00 2024-05-12 16:20:53.000 133 21557.96 363.96 42730.60 88888.00 2024-05-12 16:20:54.000 133 21557.90 363.99 42730.59 88888.00 2024-05-12 16:20:55.000 133 21557.91 364.02 42730.55 47959.62 2024-05-12 16:20:56.000 133 21557.92 364.05 42730.59 88888.00 2024-05-12 16:20:57.000 133 21557.90 364.06 42730.66 88888.00 2024-05-12 16:20:58.000 133 21557.90 364.01 42730.68 88888.00 2024-05-12 16:20:59.000 133 21557.93 363.97 42730.64 88888.00 2024-05-12 16:21:00.000 133 21557.98 363.98 42730.59 47960.35 2024-05-12 16:21:01.000 133 21558.02 363.99 42730.54 88888.00 2024-05-12 16:21:02.000 133 21558.05 363.93 42730.49 88888.00 2024-05-12 16:21:03.000 133 21558.13 363.86 42730.41 88888.00 2024-05-12 16:21:04.000 133 21558.27 363.79 42730.34 88888.00 2024-05-12 16:21:05.000 133 21558.38 363.76 42730.33 47960.07 2024-05-12 16:21:06.000 133 21558.38 363.76 42730.38 88888.00 2024-05-12 16:21:07.000 133 21558.37 363.75 42730.41 88888.00 2024-05-12 16:21:08.000 133 21558.40 363.72 42730.40 88888.00 2024-05-12 16:21:09.000 133 21558.40 363.67 42730.35 88888.00 2024-05-12 16:21:10.000 133 21558.39 363.67 42730.33 47959.84 2024-05-12 16:21:11.000 133 21558.40 363.72 42730.37 88888.00 2024-05-12 16:21:12.000 133 21558.39 363.77 42730.43 88888.00 2024-05-12 16:21:13.000 133 21558.36 363.78 42730.41 88888.00 2024-05-12 16:21:14.000 133 21558.37 363.79 42730.35 88888.00 2024-05-12 16:21:15.000 133 21558.35 363.83 42730.36 47960.50 2024-05-12 16:21:16.000 133 21558.32 363.89 42730.40 88888.00 2024-05-12 16:21:17.000 133 21558.28 363.93 42730.43 88888.00 2024-05-12 16:21:18.000 133 21558.19 363.94 42730.45 88888.00 2024-05-12 16:21:19.000 133 21558.11 363.91 42730.47 88888.00 2024-05-12 16:21:20.000 133 21558.09 363.87 42730.48 47960.51 2024-05-12 16:21:21.000 133 21558.09 363.83 42730.52 88888.00 2024-05-12 16:21:22.000 133 21558.10 363.81 42730.53 88888.00 2024-05-12 16:21:23.000 133 21558.11 363.83 42730.47 88888.00 2024-05-12 16:21:24.000 133 21558.16 363.85 42730.43 88888.00 2024-05-12 16:21:25.000 133 21558.23 363.80 42730.43 47960.01 2024-05-12 16:21:26.000 133 21558.26 363.73 42730.43 88888.00 2024-05-12 16:21:27.000 133 21558.27 363.70 42730.43 88888.00 2024-05-12 16:21:28.000 133 21558.34 363.70 42730.43 88888.00 2024-05-12 16:21:29.000 133 21558.49 363.72 42730.43 88888.00 2024-05-12 16:21:30.000 133 21558.60 363.69 42730.40 47960.54 2024-05-12 16:21:31.000 133 21558.60 363.62 42730.39 88888.00 2024-05-12 16:21:32.000 133 21558.58 363.55 42730.41 88888.00 2024-05-12 16:21:33.000 133 21558.55 363.49 42730.40 88888.00 2024-05-12 16:21:34.000 133 21558.52 363.47 42730.39 88888.00 2024-05-12 16:21:35.000 133 21558.51 363.52 42730.41 47959.84 2024-05-12 16:21:36.000 133 21558.53 363.56 42730.43 88888.00 2024-05-12 16:21:37.000 133 21558.54 363.57 42730.43 88888.00 2024-05-12 16:21:38.000 133 21558.52 363.57 42730.44 88888.00 2024-05-12 16:21:39.000 133 21558.50 363.57 42730.44 88888.00 2024-05-12 16:21:40.000 133 21558.54 363.50 42730.37 47960.54 2024-05-12 16:21:41.000 133 21558.58 363.46 42730.30 88888.00 2024-05-12 16:21:42.000 133 21558.50 363.51 42730.32 88888.00 2024-05-12 16:21:43.000 133 21558.44 363.58 42730.38 88888.00 2024-05-12 16:21:44.000 133 21558.43 363.59 42730.40 88888.00 2024-05-12 16:21:45.000 133 21558.43 363.59 42730.43 99999.00 2024-05-12 16:21:46.000 133 21558.43 363.64 42730.45 99999.00 2024-05-12 16:21:47.000 133 21558.40 363.71 42730.47 99999.00 2024-05-12 16:21:48.000 133 21558.34 363.78 42730.49 99999.00 2024-05-12 16:21:49.000 133 21558.34 363.83 42730.45 99999.00 2024-05-12 16:21:50.000 133 21558.39 363.83 42730.40 47960.57 2024-05-12 16:21:51.000 133 21558.42 363.82 42730.41 88888.00 2024-05-12 16:21:52.000 133 21558.35 363.86 42730.46 88888.00 2024-05-12 16:21:53.000 133 21558.24 363.91 42730.50 88888.00 2024-05-12 16:21:54.000 133 21558.16 363.93 42730.51 88888.00 2024-05-12 16:21:55.000 133 21558.11 363.94 42730.54 47960.36 2024-05-12 16:21:56.000 133 21558.05 363.96 42730.59 88888.00 2024-05-12 16:21:57.000 133 21558.00 363.99 42730.62 88888.00 2024-05-12 16:21:58.000 133 21558.02 363.98 42730.62 88888.00 2024-05-12 16:21:59.000 133 21558.03 363.97 42730.65 88888.00 2024-05-12 16:22:00.000 133 21557.96 363.99 42730.71 47960.58 2024-05-12 16:22:01.000 133 21557.90 363.95 42730.73 88888.00 2024-05-12 16:22:02.000 133 21557.95 363.91 42730.71 88888.00 2024-05-12 16:22:03.000 133 21558.10 363.91 42730.67 88888.00 2024-05-12 16:22:04.000 133 21558.24 363.91 42730.59 88888.00 2024-05-12 16:22:05.000 133 21558.28 363.86 42730.54 47960.83 2024-05-12 16:22:06.000 133 21558.29 363.82 42730.57 88888.00 2024-05-12 16:22:07.000 133 21558.28 363.85 42730.61 88888.00 2024-05-12 16:22:08.000 133 21558.25 363.94 42730.66 88888.00 2024-05-12 16:22:09.000 133 21558.22 364.02 42730.72 88888.00 2024-05-12 16:22:10.000 133 21558.21 364.06 42730.75 47960.38 2024-05-12 16:22:11.000 133 21558.22 364.08 42730.72 88888.00 2024-05-12 16:22:12.000 133 21558.24 364.11 42730.70 88888.00 2024-05-12 16:22:13.000 133 21558.23 364.19 42730.76 88888.00 2024-05-12 16:22:14.000 133 21558.16 364.26 42730.79 88888.00 2024-05-12 16:22:15.000 133 21558.05 364.28 42730.79 47961.00 2024-05-12 16:22:16.000 133 21557.95 364.30 42730.80 88888.00 2024-05-12 16:22:17.000 133 21557.89 364.34 42730.81 88888.00 2024-05-12 16:22:18.000 133 21557.88 364.36 42730.84 88888.00 2024-05-12 16:22:19.000 133 21557.85 364.40 42730.95 88888.00 2024-05-12 16:22:20.000 133 21557.78 364.41 42731.06 47961.03 2024-05-12 16:22:21.000 133 21557.75 364.40 42731.10 88888.00 2024-05-12 16:22:22.000 133 21557.82 364.38 42731.09 88888.00 2024-05-12 16:22:23.000 133 21557.94 364.36 42731.06 88888.00 2024-05-12 16:22:24.000 133 21558.01 364.33 42730.99 88888.00 2024-05-12 16:22:25.000 133 21558.03 364.28 42730.93 47960.86 2024-05-12 16:22:26.000 133 21558.02 364.23 42730.95 88888.00 2024-05-12 16:22:27.000 133 21558.03 364.21 42731.00 88888.00 2024-05-12 16:22:28.000 133 21558.11 364.19 42731.03 88888.00 2024-05-12 16:22:29.000 133 21558.20 364.16 42731.05 88888.00 2024-05-12 16:22:30.000 133 21558.28 364.15 42731.10 47960.28 2024-05-12 16:22:31.000 133 21558.35 364.16 42731.11 88888.00 2024-05-12 16:22:32.000 133 21558.40 364.17 42731.06 88888.00 2024-05-12 16:22:33.000 133 21558.42 364.12 42730.97 88888.00 2024-05-12 16:22:34.000 133 21558.49 364.03 42730.86 88888.00 2024-05-12 16:22:35.000 133 21558.60 363.97 42730.81 99999.00 2024-05-12 16:22:36.000 133 21558.65 363.97 42730.81 99999.00 2024-05-12 16:22:37.000 133 21558.54 363.98 42730.87 99999.00 2024-05-12 16:22:38.000 133 21558.42 363.98 42730.97 99999.00 2024-05-12 16:22:39.000 133 21558.37 364.01 42731.06 99999.00 2024-05-12 16:22:40.000 133 21558.34 364.05 42731.11 47961.25 2024-05-12 16:22:41.000 133 21558.30 364.06 42731.14 88888.00 2024-05-12 16:22:42.000 133 21558.31 364.09 42731.09 88888.00 2024-05-12 16:22:43.000 133 21558.34 364.11 42731.01 88888.00 2024-05-12 16:22:44.000 133 21558.34 364.07 42730.99 88888.00 2024-05-12 16:22:45.000 133 21558.34 364.02 42731.01 47961.19 2024-05-12 16:22:46.000 133 21558.36 364.03 42731.06 88888.00 2024-05-12 16:22:47.000 133 21558.40 364.09 42731.14 88888.00 2024-05-12 16:22:48.000 133 21558.40 364.11 42731.19 88888.00 2024-05-12 16:22:49.000 133 21558.32 364.07 42731.17 88888.00 2024-05-12 16:22:50.000 133 21558.30 364.03 42731.09 47960.64 2024-05-12 16:22:51.000 133 21558.41 363.99 42731.01 88888.00 2024-05-12 16:22:52.000 133 21558.54 363.99 42731.02 88888.00 2024-05-12 16:22:53.000 133 21558.57 364.04 42731.07 88888.00 2024-05-12 16:22:54.000 133 21558.58 364.04 42731.07 88888.00 2024-05-12 16:22:55.000 133 21558.60 364.03 42731.05 47960.61 2024-05-12 16:22:56.000 133 21558.64 364.00 42731.01 88888.00 2024-05-12 16:22:57.000 133 21558.69 363.94 42730.93 88888.00 2024-05-12 16:22:58.000 133 21558.75 363.92 42730.91 88888.00 2024-05-12 16:22:59.000 133 21558.79 363.92 42730.94 88888.00 2024-05-12 16:23:00.000 133 21558.78 363.89 42730.96 47961.35 2024-05-12 16:23:01.000 133 21558.73 363.85 42731.00 88888.00 2024-05-12 16:23:02.000 133 21558.67 363.81 42731.05 88888.00 2024-05-12 16:23:03.000 133 21558.63 363.83 42731.04 88888.00 2024-05-12 16:23:04.000 133 21558.62 363.89 42731.00 88888.00 2024-05-12 16:23:05.000 133 21558.62 363.89 42730.98 47960.56 2024-05-12 16:23:06.000 133 21558.55 363.87 42731.01 88888.00 2024-05-12 16:23:07.000 133 21558.46 363.88 42731.06 88888.00 2024-05-12 16:23:08.000 133 21558.47 363.90 42731.05 88888.00 2024-05-12 16:23:09.000 133 21558.50 363.91 42731.03 88888.00 2024-05-12 16:23:10.000 133 21558.51 363.93 42731.04 47961.08 2024-05-12 16:23:11.000 133 21558.56 363.96 42731.03 88888.00 2024-05-12 16:23:12.000 133 21558.63 363.97 42730.98 88888.00 2024-05-12 16:23:13.000 133 21558.59 363.97 42730.93 88888.00 2024-05-12 16:23:14.000 133 21558.49 363.93 42730.95 88888.00 2024-05-12 16:23:15.000 133 21558.46 363.87 42731.00 47960.95 2024-05-12 16:23:16.000 133 21558.51 363.79 42731.01 88888.00 2024-05-12 16:23:17.000 133 21558.61 363.74 42731.00 88888.00 2024-05-12 16:23:18.000 133 21558.74 363.71 42731.02 88888.00 2024-05-12 16:23:19.000 133 21558.87 363.67 42731.02 88888.00 2024-05-12 16:23:20.000 133 21558.96 363.67 42731.02 47961.15 2024-05-12 16:23:21.000 133 21559.01 363.69 42731.00 88888.00 2024-05-12 16:23:22.000 133 21559.05 363.69 42730.96 88888.00 2024-05-12 16:23:23.000 133 21559.08 363.68 42730.91 88888.00 2024-05-12 16:23:24.000 133 21559.08 363.67 42730.92 88888.00 2024-05-12 16:23:25.000 133 21559.04 363.67 42730.98 47961.12 2024-05-12 16:23:26.000 133 21558.98 363.68 42731.02 88888.00 2024-05-12 16:23:27.000 133 21558.90 363.74 42731.06 88888.00 2024-05-12 16:23:28.000 133 21558.82 363.80 42731.11 88888.00 2024-05-12 16:23:29.000 133 21558.73 363.82 42731.15 88888.00 2024-05-12 16:23:30.000 133 21558.63 363.83 42731.17 47961.12 2024-05-12 16:23:31.000 133 21558.53 363.88 42731.16 88888.00 2024-05-12 16:23:32.000 133 21558.47 363.92 42731.18 88888.00 2024-05-12 16:23:33.000 133 21558.44 363.91 42731.20 88888.00 2024-05-12 16:23:34.000 133 21558.48 363.88 42731.17 88888.00 2024-05-12 16:23:35.000 133 21558.54 363.86 42731.11 47960.66 2024-05-12 16:23:36.000 133 21558.56 363.81 42731.07 88888.00 2024-05-12 16:23:37.000 133 21558.56 363.72 42731.06 88888.00 2024-05-12 16:23:38.000 133 21558.64 363.62 42731.00 88888.00 2024-05-12 16:23:39.000 133 21558.76 363.56 42730.98 88888.00 2024-05-12 16:23:40.000 133 21558.83 363.53 42731.00 47961.18 2024-05-12 16:23:41.000 133 21558.91 363.48 42731.02 88888.00 2024-05-12 16:23:42.000 133 21559.03 363.46 42731.03 88888.00 2024-05-12 16:23:43.000 133 21559.12 363.50 42731.04 88888.00 2024-05-12 16:23:44.000 133 21559.15 363.54 42731.04 88888.00 2024-05-12 16:23:45.000 133 21559.16 363.55 42731.03 47960.49 2024-05-12 16:23:46.000 133 21559.11 363.56 42731.02 88888.00 2024-05-12 16:23:47.000 133 21559.01 363.59 42731.02 88888.00 2024-05-12 16:23:48.000 133 21558.94 363.65 42731.00 88888.00 2024-05-12 16:23:49.000 133 21558.88 363.68 42730.98 88888.00 2024-05-12 16:23:50.000 133 21558.79 363.64 42731.01 47960.55 2024-05-12 16:23:51.000 133 21558.67 363.62 42731.06 88888.00 2024-05-12 16:23:52.000 133 21558.54 363.67 42731.09 88888.00 2024-05-12 16:23:53.000 133 21558.44 363.74 42731.10 88888.00 2024-05-12 16:23:54.000 133 21558.43 363.74 42731.07 88888.00 2024-05-12 16:23:55.000 133 21558.49 363.66 42731.02 47961.19 2024-05-12 16:23:56.000 133 21558.56 363.58 42731.01 88888.00 2024-05-12 16:23:57.000 133 21558.63 363.53 42731.05 88888.00 2024-05-12 16:23:58.000 133 21558.70 363.47 42731.08 88888.00 2024-05-12 16:23:59.000 133 21558.80 363.42 42731.10 88888.00 2024-05-12 16:24:00.000 133 21558.92 363.39 42731.05 47961.35 2024-05-12 16:24:01.000 133 21559.06 363.36 42730.95 88888.00 2024-05-12 16:24:02.000 133 21559.16 363.35 42730.91 88888.00 2024-05-12 16:24:03.000 133 21559.19 363.38 42730.94 88888.00 2024-05-12 16:24:04.000 133 21559.20 363.38 42730.94 88888.00 2024-05-12 16:24:05.000 133 21559.19 363.38 42730.94 47960.74 2024-05-12 16:24:06.000 133 21559.12 363.43 42730.98 88888.00 2024-05-12 16:24:07.000 133 21559.00 363.52 42731.03 88888.00 2024-05-12 16:24:08.000 133 21558.87 363.60 42731.07 88888.00 2024-05-12 16:24:09.000 133 21558.72 363.67 42731.10 88888.00 2024-05-12 16:24:10.000 133 21558.51 363.77 42731.18 47961.23 2024-05-12 16:24:11.000 133 21558.31 363.88 42731.32 88888.00 2024-05-12 16:24:12.000 133 21558.18 363.94 42731.38 88888.00 2024-05-12 16:24:13.000 133 21558.14 363.93 42731.35 88888.00 2024-05-12 16:24:14.000 133 21558.09 363.92 42731.34 88888.00 2024-05-12 16:24:15.000 133 21558.04 363.93 42731.39 47960.69 2024-05-12 16:24:16.000 133 21558.00 363.93 42731.43 88888.00 2024-05-12 16:24:17.000 133 21557.99 363.89 42731.41 88888.00 2024-05-12 16:24:18.000 133 21558.01 363.83 42731.39 88888.00 2024-05-12 16:24:19.000 133 21558.08 363.77 42731.36 88888.00 2024-05-12 16:24:20.000 133 21558.22 363.70 42731.30 47960.46 2024-05-12 16:24:21.000 133 21558.36 363.65 42731.24 88888.00 2024-05-12 16:24:22.000 133 21558.43 363.63 42731.23 88888.00 2024-05-12 16:24:23.000 133 21558.49 363.63 42731.27 88888.00 2024-05-12 16:24:24.000 133 21558.58 363.65 42731.30 88888.00 2024-05-12 16:24:25.000 133 21558.65 363.63 42731.31 47960.42 2024-05-12 16:24:26.000 133 21558.67 363.62 42731.31 88888.00 2024-05-12 16:24:27.000 133 21558.66 363.66 42731.34 88888.00 2024-05-12 16:24:28.000 133 21558.61 363.70 42731.34 88888.00 2024-05-12 16:24:29.000 133 21558.60 363.70 42731.32 88888.00 2024-05-12 16:24:30.000 133 21558.59 363.73 42731.36 47961.45 2024-05-12 16:24:31.000 133 21558.49 363.76 42731.46 88888.00 2024-05-12 16:24:32.000 133 21558.28 363.81 42731.54 88888.00 2024-05-12 16:24:33.000 133 21558.10 363.87 42731.55 88888.00 2024-05-12 16:24:34.000 133 21558.03 363.88 42731.52 88888.00 2024-05-12 16:24:35.000 133 21558.06 363.83 42731.50 47960.69 2024-05-12 16:24:36.000 133 21558.08 363.77 42731.46 88888.00 2024-05-12 16:24:37.000 133 21558.08 363.73 42731.39 88888.00 2024-05-12 16:24:38.000 133 21558.09 363.69 42731.36 88888.00 2024-05-12 16:24:39.000 133 21558.10 363.69 42731.41 88888.00 2024-05-12 16:24:40.000 133 21558.11 363.68 42731.48 47960.66 2024-05-12 16:24:41.000 133 21558.18 363.63 42731.47 88888.00 2024-05-12 16:24:42.000 133 21558.32 363.58 42731.41 88888.00 2024-05-12 16:24:43.000 133 21558.45 363.53 42731.39 88888.00 2024-05-12 16:24:44.000 133 21558.48 363.48 42731.39 88888.00 2024-05-12 16:24:45.000 133 21558.44 363.49 42731.41 47961.01 2024-05-12 16:24:46.000 133 21558.39 363.55 42731.48 88888.00 2024-05-12 16:24:47.000 133 21558.37 363.61 42731.54 88888.00 2024-05-12 16:24:48.000 133 21558.35 363.61 42731.56 88888.00 2024-05-12 16:24:49.000 133 21558.34 363.61 42731.53 88888.00 2024-05-12 16:24:50.000 133 21558.31 363.63 42731.52 47960.56 2024-05-12 16:24:51.000 133 21558.27 363.67 42731.57 88888.00 2024-05-12 16:24:52.000 133 21558.24 363.67 42731.59 88888.00 2024-05-12 16:24:53.000 133 21558.19 363.62 42731.52 88888.00 2024-05-12 16:24:54.000 133 21558.12 363.58 42731.46 88888.00 2024-05-12 16:24:55.000 133 21558.05 363.55 42731.48 47961.13 2024-05-12 16:24:56.000 133 21557.99 363.56 42731.54 88888.00 2024-05-12 16:24:57.000 133 21557.99 363.61 42731.61 88888.00 2024-05-12 16:24:58.000 133 21558.05 363.63 42731.66 88888.00 2024-05-12 16:24:59.000 133 21558.14 363.60 42731.68 88888.00 2024-05-12 16:25:00.000 133 21558.24 363.58 42731.66 47961.40 2024-05-12 16:25:01.000 133 21558.31 363.56 42731.57 88888.00 2024-05-12 16:25:02.000 133 21558.33 363.52 42731.52 88888.00 2024-05-12 16:25:03.000 133 21558.40 363.51 42731.53 88888.00 2024-05-12 16:25:04.000 133 21558.57 363.50 42731.51 88888.00 2024-05-12 16:25:05.000 133 21558.72 363.48 42731.49 47961.01 2024-05-12 16:25:06.000 133 21558.76 363.44 42731.50 88888.00 2024-05-12 16:25:07.000 133 21558.70 363.41 42731.52 88888.00 2024-05-12 16:25:08.000 133 21558.66 363.40 42731.57 88888.00 2024-05-12 16:25:09.000 133 21558.68 363.40 42731.62 88888.00 2024-05-12 16:25:10.000 133 21558.70 363.42 42731.65 47960.97 2024-05-12 16:25:11.000 133 21558.69 363.43 42731.61 88888.00 2024-05-12 16:25:12.000 133 21558.70 363.44 42731.54 88888.00 2024-05-12 16:25:13.000 133 21558.72 363.47 42731.53 88888.00 2024-05-12 16:25:14.000 133 21558.68 363.51 42731.59 88888.00 2024-05-12 16:25:15.000 133 21558.64 363.51 42731.65 47961.35 2024-05-12 16:25:16.000 133 21558.60 363.51 42731.68 88888.00 2024-05-12 16:25:17.000 133 21558.55 363.50 42731.70 88888.00 2024-05-12 16:25:18.000 133 21558.51 363.47 42731.70 88888.00 2024-05-12 16:25:19.000 133 21558.56 363.43 42731.71 88888.00 2024-05-12 16:25:20.000 133 21558.68 363.40 42731.68 47961.62 2024-05-12 16:25:21.000 133 21558.79 363.37 42731.62 88888.00 2024-05-12 16:25:22.000 133 21558.80 363.36 42731.60 88888.00 2024-05-12 16:25:23.000 133 21558.74 363.36 42731.63 88888.00 2024-05-12 16:25:24.000 133 21558.72 363.35 42731.62 88888.00 2024-05-12 16:25:25.000 133 21558.73 363.35 42731.61 47961.09 2024-05-12 16:25:26.000 133 21558.74 363.36 42731.61 88888.00 2024-05-12 16:25:27.000 133 21558.79 363.37 42731.60 88888.00 2024-05-12 16:25:28.000 133 21558.88 363.39 42731.54 88888.00 2024-05-12 16:25:29.000 133 21558.93 363.44 42731.51 88888.00 2024-05-12 16:25:30.000 133 21558.89 363.53 42731.59 47961.88 2024-05-12 16:25:31.000 133 21558.82 363.59 42731.65 88888.00 2024-05-12 16:25:32.000 133 21558.81 363.58 42731.62 88888.00 2024-05-12 16:25:33.000 133 21558.88 363.56 42731.60 88888.00 2024-05-12 16:25:34.000 133 21558.88 363.57 42731.61 88888.00 2024-05-12 16:25:35.000 133 21558.78 363.60 42731.61 47961.37 2024-05-12 16:25:36.000 133 21558.69 363.63 42731.59 88888.00 2024-05-12 16:25:37.000 133 21558.64 363.62 42731.61 88888.00 2024-05-12 16:25:38.000 133 21558.63 363.63 42731.66 88888.00 2024-05-12 16:25:39.000 133 21558.69 363.64 42731.68 88888.00 2024-05-12 16:25:40.000 133 21558.79 363.58 42731.66 47961.55 2024-05-12 16:25:41.000 133 21558.83 363.51 42731.65 88888.00 2024-05-12 16:25:42.000 133 21558.81 363.48 42731.65 88888.00 2024-05-12 16:25:43.000 133 21558.83 363.46 42731.61 88888.00 2024-05-12 16:25:44.000 133 21558.88 363.44 42731.53 88888.00 2024-05-12 16:25:45.000 133 21558.98 363.38 42731.49 47961.37 2024-05-12 16:25:46.000 133 21559.10 363.29 42731.50 88888.00 2024-05-12 16:25:47.000 133 21559.16 363.24 42731.50 88888.00 2024-05-12 16:25:48.000 133 21559.16 363.26 42731.52 88888.00 2024-05-12 16:25:49.000 133 21559.18 363.31 42731.54 88888.00 2024-05-12 16:25:50.000 133 21559.26 363.36 42731.52 47962.12 2024-05-12 16:25:51.000 133 21559.29 363.41 42731.54 88888.00 2024-05-12 16:25:52.000 133 21559.25 363.43 42731.60 88888.00 2024-05-12 16:25:53.000 133 21559.23 363.43 42731.65 88888.00 2024-05-12 16:25:54.000 133 21559.28 363.44 42731.68 88888.00 2024-05-12 16:25:55.000 133 21559.30 363.44 42731.68 47961.88 2024-05-12 16:25:56.000 133 21559.30 363.44 42731.69 88888.00 2024-05-12 16:25:57.000 133 21559.31 363.47 42731.73 88888.00 2024-05-12 16:25:58.000 133 21559.33 363.51 42731.76 88888.00 2024-05-12 16:25:59.000 133 21559.35 363.55 42731.76 88888.00 2024-05-12 16:26:00.000 133 21559.38 363.56 42731.72 47961.21 2024-05-12 16:26:01.000 133 21559.41 363.53 42731.68 88888.00 2024-05-12 16:26:02.000 133 21559.43 363.49 42731.63 88888.00 2024-05-12 16:26:03.000 133 21559.44 363.48 42731.60 88888.00 2024-05-12 16:26:04.000 133 21559.40 363.49 42731.66 88888.00 2024-05-12 16:26:05.000 133 21559.33 363.48 42731.74 47962.04 2024-05-12 16:26:06.000 133 21559.31 363.45 42731.77 88888.00 2024-05-12 16:26:07.000 133 21559.39 363.45 42731.73 88888.00 2024-05-12 16:26:08.000 133 21559.45 363.47 42731.72 88888.00 2024-05-12 16:26:09.000 133 21559.42 363.48 42731.77 88888.00 2024-05-12 16:26:10.000 133 21559.38 363.48 42731.78 47962.07 2024-05-12 16:26:11.000 133 21559.41 363.47 42731.70 88888.00 2024-05-12 16:26:12.000 133 21559.43 363.49 42731.66 88888.00 2024-05-12 16:26:13.000 133 21559.40 363.52 42731.70 88888.00 2024-05-12 16:26:14.000 133 21559.38 363.55 42731.73 88888.00 2024-05-12 16:26:15.000 133 21559.39 363.56 42731.73 47961.63 2024-05-12 16:26:16.000 133 21559.41 363.56 42731.76 88888.00 2024-05-12 16:26:17.000 133 21559.40 363.54 42731.77 88888.00 2024-05-12 16:26:18.000 133 21559.42 363.53 42731.71 88888.00 2024-05-12 16:26:19.000 133 21559.56 363.50 42731.62 88888.00 2024-05-12 16:26:20.000 133 21559.67 363.50 42731.57 47962.27 2024-05-12 16:26:21.000 133 21559.64 363.51 42731.62 88888.00 2024-05-12 16:26:22.000 133 21559.58 363.52 42731.68 88888.00 2024-05-12 16:26:23.000 133 21559.59 363.53 42731.68 88888.00 2024-05-12 16:26:24.000 133 21559.62 363.59 42731.68 88888.00 2024-05-12 16:26:25.000 133 21559.64 363.63 42731.72 47961.37 2024-05-12 16:26:26.000 133 21559.63 363.64 42731.77 88888.00 2024-05-12 16:26:27.000 133 21559.63 363.61 42731.76 88888.00 2024-05-12 16:26:28.000 133 21559.68 363.57 42731.70 88888.00 2024-05-12 16:26:29.000 133 21559.74 363.53 42731.68 88888.00 2024-05-12 16:26:30.000 133 21559.76 363.52 42731.73 99999.00 2024-05-12 16:26:31.000 133 21559.80 363.52 42731.75 99999.00 2024-05-12 16:26:32.000 133 21559.84 363.51 42731.71 99999.00 2024-05-12 16:26:33.000 133 21559.79 363.51 42731.73 99999.00 2024-05-12 16:26:34.000 133 21559.75 363.55 42731.79 99999.00 2024-05-12 16:26:35.000 133 21559.77 363.57 42731.79 47962.49 2024-05-12 16:26:36.000 133 21559.77 363.56 42731.79 88888.00 2024-05-12 16:26:37.000 133 21559.75 363.57 42731.81 88888.00 2024-05-12 16:26:38.000 133 21559.78 363.62 42731.80 88888.00 2024-05-12 16:26:39.000 133 21559.84 363.66 42731.75 88888.00 2024-05-12 16:26:40.000 133 21559.88 363.68 42731.71 47961.63 2024-05-12 16:26:41.000 133 21559.84 363.70 42731.72 88888.00 2024-05-12 16:26:42.000 133 21559.79 363.70 42731.78 88888.00 2024-05-12 16:26:43.000 133 21559.74 363.72 42731.81 88888.00 2024-05-12 16:26:44.000 133 21559.70 363.77 42731.80 88888.00 2024-05-12 16:26:45.000 133 21559.64 363.79 42731.80 47962.49 2024-05-12 16:26:46.000 133 21559.58 363.80 42731.87 88888.00 2024-05-12 16:26:47.000 133 21559.59 363.80 42731.91 88888.00 2024-05-12 16:26:48.000 133 21559.63 363.79 42731.88 88888.00 2024-05-12 16:26:49.000 133 21559.62 363.82 42731.88 88888.00 2024-05-12 16:26:50.000 133 21559.63 363.86 42731.94 47961.61 2024-05-12 16:26:51.000 133 21559.70 363.87 42731.98 88888.00 2024-05-12 16:26:52.000 133 21559.81 363.84 42731.93 88888.00 2024-05-12 16:26:53.000 133 21559.84 363.83 42731.83 88888.00 2024-05-12 16:26:54.000 133 21559.77 363.86 42731.83 88888.00 2024-05-12 16:26:55.000 133 21559.75 363.89 42731.88 47962.73 2024-05-12 16:26:56.000 133 21559.81 363.93 42731.91 88888.00 2024-05-12 16:26:57.000 133 21559.87 363.94 42731.91 88888.00 2024-05-12 16:26:58.000 133 21559.89 363.91 42731.87 88888.00 2024-05-12 16:26:59.000 133 21559.85 363.91 42731.87 88888.00 2024-05-12 16:27:00.000 133 21559.78 363.94 42731.96 47962.63 2024-05-12 16:27:01.000 133 21559.73 363.98 42732.04 88888.00 2024-05-12 16:27:02.000 133 21559.74 363.99 42732.04 88888.00 2024-05-12 16:27:03.000 133 21559.75 364.00 42732.04 88888.00 2024-05-12 16:27:04.000 133 21559.73 364.06 42732.11 88888.00 2024-05-12 16:27:05.000 133 21559.74 364.12 42732.14 47962.85 2024-05-12 16:27:06.000 133 21559.78 364.14 42732.06 88888.00 2024-05-12 16:27:07.000 133 21559.77 364.17 42732.04 88888.00 2024-05-12 16:27:08.000 133 21559.69 364.24 42732.16 88888.00 2024-05-12 16:27:09.000 133 21559.68 364.25 42732.25 88888.00 2024-05-12 16:27:10.000 133 21559.66 364.22 42732.20 47962.15 2024-05-12 16:27:11.000 133 21559.59 364.23 42732.17 88888.00 2024-05-12 16:27:12.000 133 21559.57 364.26 42732.24 88888.00 2024-05-12 16:27:13.000 133 21559.58 364.27 42732.31 88888.00 2024-05-12 16:27:14.000 133 21559.58 364.28 42732.32 88888.00 2024-05-12 16:27:15.000 133 21559.60 364.28 42732.30 47962.82 2024-05-12 16:27:16.000 133 21559.68 364.27 42732.27 88888.00 2024-05-12 16:27:17.000 133 21559.73 364.25 42732.26 88888.00 2024-05-12 16:27:18.000 133 21559.70 364.20 42732.20 88888.00 2024-05-12 16:27:19.000 133 21559.68 364.15 42732.12 88888.00 2024-05-12 16:27:20.000 133 21559.70 364.12 42732.07 47962.86 2024-05-12 16:27:21.000 133 21559.73 364.11 42732.11 88888.00 2024-05-12 16:27:22.000 133 21559.75 364.08 42732.17 88888.00 2024-05-12 16:27:23.000 133 21559.78 364.04 42732.18 88888.00 2024-05-12 16:27:24.000 133 21559.82 364.02 42732.17 88888.00 2024-05-12 16:27:25.000 133 21559.85 364.01 42732.15 47961.87 2024-05-12 16:27:26.000 133 21559.86 364.03 42732.15 88888.00 2024-05-12 16:27:27.000 133 21559.86 364.07 42732.23 88888.00 2024-05-12 16:27:28.000 133 21559.91 364.06 42732.28 88888.00 2024-05-12 16:27:29.000 133 21560.03 364.02 42732.22 88888.00 2024-05-12 16:27:30.000 133 21560.13 364.02 42732.18 47961.85 2024-05-12 16:27:31.000 133 21560.15 364.07 42732.25 88888.00 2024-05-12 16:27:32.000 133 21560.17 364.17 42732.32 88888.00 2024-05-12 16:27:33.000 133 21560.19 364.25 42732.30 88888.00 2024-05-12 16:27:34.000 133 21560.15 364.29 42732.24 88888.00 2024-05-12 16:27:35.000 133 21560.12 364.31 42732.22 47962.70 2024-05-12 16:27:36.000 133 21560.14 364.32 42732.25 88888.00 2024-05-12 16:27:37.000 133 21560.15 364.31 42732.28 88888.00 2024-05-12 16:27:38.000 133 21560.07 364.31 42732.30 88888.00 2024-05-12 16:27:39.000 133 21559.99 364.38 42732.31 88888.00 2024-05-12 16:27:40.000 133 21559.98 364.45 42732.31 47963.00 2024-05-12 16:27:41.000 133 21559.98 364.49 42732.29 88888.00 2024-05-12 16:27:42.000 133 21559.91 364.52 42732.32 88888.00 2024-05-12 16:27:43.000 133 21559.80 364.51 42732.33 88888.00 2024-05-12 16:27:44.000 133 21559.71 364.51 42732.33 88888.00 2024-05-12 16:27:45.000 133 21559.67 364.56 42732.34 47963.07 2024-05-12 16:27:46.000 133 21559.67 364.57 42732.34 88888.00 2024-05-12 16:27:47.000 133 21559.66 364.57 42732.37 88888.00 2024-05-12 16:27:48.000 133 21559.63 364.58 42732.40 88888.00 2024-05-12 16:27:49.000 133 21559.65 364.56 42732.41 88888.00 2024-05-12 16:27:50.000 133 21559.70 364.48 42732.38 47962.94 2024-05-12 16:27:51.000 133 21559.74 364.41 42732.34 88888.00 2024-05-12 16:27:52.000 133 21559.78 364.39 42732.33 88888.00 2024-05-12 16:27:53.000 133 21559.81 364.37 42732.34 88888.00 2024-05-12 16:27:54.000 133 21559.81 364.36 42732.39 88888.00 2024-05-12 16:27:55.000 133 21559.86 364.32 42732.43 47962.94 2024-05-12 16:27:56.000 133 21559.96 364.26 42732.38 88888.00 2024-05-12 16:27:57.000 133 21560.06 364.21 42732.31 88888.00 2024-05-12 16:27:58.000 133 21560.10 364.17 42732.31 88888.00 2024-05-12 16:27:59.000 133 21560.14 364.13 42732.32 88888.00 2024-05-12 16:28:00.000 133 21560.14 364.10 42732.31 99999.00 2024-05-12 16:28:01.000 133 21560.07 364.12 42732.33 99999.00 2024-05-12 16:28:02.000 133 21560.02 364.18 42732.36 99999.00 2024-05-12 16:28:03.000 133 21560.01 364.23 42732.38 99999.00 2024-05-12 16:28:04.000 133 21559.99 364.23 42732.39 99999.00 2024-05-12 16:28:05.000 133 21559.97 364.23 42732.40 47963.03 2024-05-12 16:28:06.000 133 21559.98 364.28 42732.43 88888.00 2024-05-12 16:28:07.000 133 21559.97 364.35 42732.51 88888.00 2024-05-12 16:28:08.000 133 21559.91 364.36 42732.57 88888.00 2024-05-12 16:28:09.000 133 21559.84 364.35 42732.54 88888.00 2024-05-12 16:28:10.000 133 21559.80 364.39 42732.50 47962.52 2024-05-12 16:28:11.000 133 21559.81 364.44 42732.54 88888.00 2024-05-12 16:28:12.000 133 21559.81 364.49 42732.63 88888.00 2024-05-12 16:28:13.000 133 21559.81 364.52 42732.64 88888.00 2024-05-12 16:28:14.000 133 21559.85 364.48 42732.57 88888.00 2024-05-12 16:28:15.000 133 21559.90 364.39 42732.52 47962.51 2024-05-12 16:28:16.000 133 21559.86 364.34 42732.56 88888.00 2024-05-12 16:28:17.000 133 21559.83 364.41 42732.65 88888.00 2024-05-12 16:28:18.000 133 21559.88 364.52 42732.70 88888.00 2024-05-12 16:28:19.000 133 21559.95 364.55 42732.71 88888.00 2024-05-12 16:28:20.000 133 21559.98 364.51 42732.67 47962.64 2024-05-12 16:28:21.000 133 21559.95 364.47 42732.66 88888.00 2024-05-12 16:28:22.000 133 21559.95 364.39 42732.68 88888.00 2024-05-12 16:28:23.000 133 21560.00 364.34 42732.67 88888.00 2024-05-12 16:28:24.000 133 21560.03 364.38 42732.64 88888.00 2024-05-12 16:28:25.000 133 21560.02 364.44 42732.65 47962.83 2024-05-12 16:28:26.000 133 21560.03 364.46 42732.67 88888.00 2024-05-12 16:28:27.000 133 21560.08 364.48 42732.65 88888.00 2024-05-12 16:28:28.000 133 21560.09 364.47 42732.57 88888.00 2024-05-12 16:28:29.000 133 21560.05 364.44 42732.54 88888.00 2024-05-12 16:28:30.000 133 21559.97 364.47 42732.60 47962.64 2024-05-12 16:28:31.000 133 21559.94 364.56 42732.63 88888.00 2024-05-12 16:28:32.000 133 21559.96 364.66 42732.64 88888.00 2024-05-12 16:28:33.000 133 21559.94 364.72 42732.63 88888.00 2024-05-12 16:28:34.000 133 21559.90 364.75 42732.62 88888.00 2024-05-12 16:28:35.000 133 21559.84 364.80 42732.69 47962.94 2024-05-12 16:28:36.000 133 21559.76 364.82 42732.75 88888.00 2024-05-12 16:28:37.000 133 21559.66 364.81 42732.73 88888.00 2024-05-12 16:28:38.000 133 21559.60 364.82 42732.69 88888.00 2024-05-12 16:28:39.000 133 21559.63 364.87 42732.69 88888.00 2024-05-12 16:28:40.000 133 21559.66 364.90 42732.77 47963.07 2024-05-12 16:28:41.000 133 21559.61 364.89 42732.84 88888.00 2024-05-12 16:28:42.000 133 21559.59 364.80 42732.83 88888.00 2024-05-12 16:28:43.000 133 21559.69 364.67 42732.77 88888.00 2024-05-12 16:28:44.000 133 21559.80 364.62 42732.77 88888.00 2024-05-12 16:28:45.000 133 21559.78 364.66 42732.84 47963.18 2024-05-12 16:28:46.000 133 21559.72 364.71 42732.86 88888.00 2024-05-12 16:28:47.000 133 21559.77 364.70 42732.82 88888.00 2024-05-12 16:28:48.000 133 21559.86 364.68 42732.76 88888.00 2024-05-12 16:28:49.000 133 21559.88 364.71 42732.77 88888.00 2024-05-12 16:28:50.000 133 21559.86 364.75 42732.77 99999.00 2024-05-12 16:28:51.000 133 21559.87 364.72 42732.70 99999.00 2024-05-12 16:28:52.000 133 21559.88 364.68 42732.69 99999.00 2024-05-12 16:28:53.000 133 21559.87 364.68 42732.81 99999.00 2024-05-12 16:28:54.000 133 21559.85 364.67 42732.88 99999.00 2024-05-12 16:28:55.000 133 21559.81 364.65 42732.85 47963.32 2024-05-12 16:28:56.000 133 21559.74 364.68 42732.89 88888.00 2024-05-12 16:28:57.000 133 21559.68 364.77 42732.98 88888.00 2024-05-12 16:28:58.000 133 21559.72 364.82 42732.99 88888.00 2024-05-12 16:28:59.000 133 21559.79 364.80 42732.91 88888.00 2024-05-12 16:29:00.000 133 21559.81 364.76 42732.85 47962.86 2024-05-12 16:29:01.000 133 21559.80 364.74 42732.84 88888.00 2024-05-12 16:29:02.000 133 21559.84 364.69 42732.81 88888.00 2024-05-12 16:29:03.000 133 21559.87 364.67 42732.79 88888.00 2024-05-12 16:29:04.000 133 21559.87 364.73 42732.84 88888.00 2024-05-12 16:29:05.000 133 21559.90 364.85 42732.92 47963.65 2024-05-12 16:29:06.000 133 21559.92 364.90 42732.95 88888.00 2024-05-12 16:29:07.000 133 21559.95 364.84 42732.91 88888.00 2024-05-12 16:29:08.000 133 21560.02 364.72 42732.83 88888.00 2024-05-12 16:29:09.000 133 21560.09 364.62 42732.77 88888.00 2024-05-12 16:29:10.000 133 21560.12 364.61 42732.79 47963.49 2024-05-12 16:29:11.000 133 21560.12 364.65 42732.86 88888.00 2024-05-12 16:29:12.000 133 21560.10 364.66 42732.93 88888.00 2024-05-12 16:29:13.000 133 21560.08 364.64 42732.95 88888.00 2024-05-12 16:29:14.000 133 21560.06 364.62 42732.98 88888.00 2024-05-12 16:29:15.000 133 21560.06 364.66 42733.01 47963.03 2024-05-12 16:29:16.000 133 21560.08 364.69 42733.00 88888.00 2024-05-12 16:29:17.000 133 21560.06 364.67 42732.99 88888.00 2024-05-12 16:29:18.000 133 21560.03 364.60 42732.97 88888.00 2024-05-12 16:29:19.000 133 21560.04 364.55 42732.87 88888.00 2024-05-12 16:29:20.000 133 21560.06 364.51 42732.74 47963.23 2024-05-12 16:29:21.000 133 21560.06 364.48 42732.72 88888.00 2024-05-12 16:29:22.000 133 21560.07 364.47 42732.82 88888.00 2024-05-12 16:29:23.000 133 21560.07 364.54 42732.93 88888.00 2024-05-12 16:29:24.000 133 21560.06 364.63 42733.01 88888.00 2024-05-12 16:29:25.000 133 21560.08 364.67 42733.05 47962.66 2024-05-12 16:29:26.000 133 21560.12 364.67 42733.06 88888.00 2024-05-12 16:29:27.000 133 21560.15 364.70 42733.09 88888.00 2024-05-12 16:29:28.000 133 21560.15 364.76 42733.10 88888.00 2024-05-12 16:29:29.000 133 21560.14 364.78 42733.09 88888.00 2024-05-12 16:29:30.000 133 21560.14 364.78 42733.06 47963.37 2024-05-12 16:29:31.000 133 21560.13 364.81 42733.02 88888.00 2024-05-12 16:29:32.000 133 21560.08 364.86 42733.04 88888.00 2024-05-12 16:29:33.000 133 21560.03 364.88 42733.09 88888.00 2024-05-12 16:29:34.000 133 21560.02 364.83 42733.07 88888.00 2024-05-12 16:29:35.000 133 21560.06 364.79 42733.02 47962.89 2024-05-12 16:29:36.000 133 21560.10 364.81 42732.98 88888.00 2024-05-12 16:29:37.000 133 21560.14 364.83 42732.96 88888.00 2024-05-12 16:29:38.000 133 21560.13 364.83 42733.00 88888.00 2024-05-12 16:29:39.000 133 21560.10 364.83 42733.04 88888.00 2024-05-12 16:29:40.000 133 21560.12 364.81 42733.00 47963.97 2024-05-12 16:29:41.000 133 21560.13 364.75 42732.97 88888.00 2024-05-12 16:29:42.000 133 21560.11 364.66 42733.00 88888.00 2024-05-12 16:29:43.000 133 21560.12 364.58 42732.97 88888.00 2024-05-12 16:29:44.000 133 21560.18 364.57 42732.91 88888.00 2024-05-12 16:29:45.000 133 21560.24 364.63 42732.95 47963.46 2024-05-12 16:29:46.000 133 21560.24 364.71 42733.02 88888.00 2024-05-12 16:29:47.000 133 21560.18 364.83 42733.06 88888.00 2024-05-12 16:29:48.000 133 21560.11 364.93 42733.09 88888.00 2024-05-12 16:29:49.000 133 21560.09 364.97 42733.09 88888.00 2024-05-12 16:29:50.000 133 21560.08 364.99 42733.10 47963.22 2024-05-12 16:29:51.000 133 21560.01 365.00 42733.14 88888.00 2024-05-12 16:29:52.000 133 21559.92 365.02 42733.17 88888.00 2024-05-12 16:29:53.000 133 21559.83 365.07 42733.15 88888.00 2024-05-12 16:29:54.000 133 21559.72 365.13 42733.17 88888.00 2024-05-12 16:29:55.000 133 21559.67 365.19 42733.24 47963.52 2024-05-12 16:29:56.000 133 21559.67 365.20 42733.27 88888.00 2024-05-12 16:29:57.000 133 21559.63 365.17 42733.25 88888.00 2024-05-12 16:29:58.000 133 21559.56 365.14 42733.25 88888.00 2024-05-12 16:29:59.000 133 21559.55 365.12 42733.23 88888.00 2024-05-12 16:30:00.000 133 21559.60 365.11 42733.20 47962.96 2024-05-12 16:30:01.000 133 21559.66 365.13 42733.19 88888.00 2024-05-12 16:30:02.000 133 21559.73 365.17 42733.23 88888.00 2024-05-12 16:30:03.000 133 21559.76 365.21 42733.34 88888.00 2024-05-12 16:30:04.000 133 21559.78 365.20 42733.38 88888.00 2024-05-12 16:30:05.000 133 21559.83 365.15 42733.32 47963.15 2024-05-12 16:30:06.000 133 21559.87 365.14 42733.28 88888.00 2024-05-12 16:30:07.000 133 21559.90 365.16 42733.29 88888.00 2024-05-12 16:30:08.000 133 21559.94 365.20 42733.33 88888.00 2024-05-12 16:30:09.000 133 21559.94 365.29 42733.37 88888.00 2024-05-12 16:30:10.000 133 21559.91 365.36 42733.40 47963.51 2024-05-12 16:30:11.000 133 21559.85 365.37 42733.40 88888.00 2024-05-12 16:30:12.000 133 21559.81 365.36 42733.39 88888.00 2024-05-12 16:30:13.000 133 21559.75 365.39 42733.39 88888.00 2024-05-12 16:30:14.000 133 21559.69 365.42 42733.43 88888.00 2024-05-12 16:30:15.000 133 21559.66 365.41 42733.44 47963.85 2024-05-12 16:30:16.000 133 21559.62 365.38 42733.43 88888.00 2024-05-12 16:30:17.000 133 21559.60 365.37 42733.41 88888.00 2024-05-12 16:30:18.000 133 21559.61 365.36 42733.43 88888.00 2024-05-12 16:30:19.000 133 21559.60 365.32 42733.50 88888.00 2024-05-12 16:30:20.000 133 21559.59 365.29 42733.60 99999.00 2024-05-12 16:30:21.000 133 21559.65 365.25 42733.59 99999.00 2024-05-12 16:30:22.000 133 21559.76 365.21 42733.50 99999.00 2024-05-12 16:30:23.000 133 21559.88 365.15 42733.40 99999.00 2024-05-12 16:30:24.000 133 21560.02 365.07 42733.32 99999.00 2024-05-12 16:30:25.000 133 21560.17 365.04 42733.30 47963.89 2024-05-12 16:30:26.000 133 21560.25 365.07 42733.33 88888.00 2024-05-12 16:30:27.000 133 21560.24 365.12 42733.38 88888.00 2024-05-12 16:30:28.000 133 21560.23 365.17 42733.46 88888.00 2024-05-12 16:30:29.000 133 21560.26 365.20 42733.49 88888.00 2024-05-12 16:30:30.000 133 21560.25 365.24 42733.49 47963.58 2024-05-12 16:30:31.000 133 21560.18 365.31 42733.48 88888.00 2024-05-12 16:30:32.000 133 21560.14 365.37 42733.44 88888.00 2024-05-12 16:30:33.000 133 21560.08 365.41 42733.44 88888.00 2024-05-12 16:30:34.000 133 21559.94 365.49 42733.52 88888.00 2024-05-12 16:30:35.000 133 21559.83 365.57 42733.61 47963.91 2024-05-12 16:30:36.000 133 21559.82 365.62 42733.62 88888.00 2024-05-12 16:30:37.000 133 21559.82 365.64 42733.61 88888.00 2024-05-12 16:30:38.000 133 21559.76 365.64 42733.62 88888.00 2024-05-12 16:30:39.000 133 21559.70 365.60 42733.59 88888.00 2024-05-12 16:30:40.000 133 21559.68 365.57 42733.52 99999.00 2024-05-12 16:30:41.000 133 21559.66 365.56 42733.54 99999.00 2024-05-12 16:30:42.000 133 21559.62 365.56 42733.65 99999.00 2024-05-12 16:30:43.000 133 21559.62 365.53 42733.73 99999.00 2024-05-12 16:30:44.000 133 21559.69 365.46 42733.73 99999.00 2024-05-12 16:30:45.000 133 21559.80 365.39 42733.69 47963.96 2024-05-12 16:30:46.000 133 21559.90 365.36 42733.65 88888.00 2024-05-12 16:30:47.000 133 21559.97 365.36 42733.62 88888.00 2024-05-12 16:30:48.000 133 21560.04 365.33 42733.57 88888.00 2024-05-12 16:30:49.000 133 21560.14 365.28 42733.51 88888.00 2024-05-12 16:30:50.000 133 21560.21 365.24 42733.53 47963.17 2024-05-12 16:30:51.000 133 21560.19 365.22 42733.61 88888.00 2024-05-12 16:30:52.000 133 21560.17 365.21 42733.64 88888.00 2024-05-12 16:30:53.000 133 21560.24 365.22 42733.60 88888.00 2024-05-12 16:30:54.000 133 21560.32 365.26 42733.54 88888.00 2024-05-12 16:30:55.000 133 21560.33 365.27 42733.51 47963.40 2024-05-12 16:30:56.000 133 21560.33 365.24 42733.51 88888.00 2024-05-12 16:30:57.000 133 21560.35 365.23 42733.51 88888.00 2024-05-12 16:30:58.000 133 21560.31 365.27 42733.54 88888.00 2024-05-12 16:30:59.000 133 21560.22 365.33 42733.60 88888.00 2024-05-12 16:31:00.000 133 21560.13 365.34 42733.62 47964.09 2024-05-12 16:31:01.000 133 21560.14 365.35 42733.60 88888.00 2024-05-12 16:31:02.000 133 21560.24 365.37 42733.59 88888.00 2024-05-12 16:31:03.000 133 21560.32 365.41 42733.57 88888.00 2024-05-12 16:31:04.000 133 21560.28 365.45 42733.56 88888.00 2024-05-12 16:31:05.000 133 21560.17 365.52 42733.59 47964.09 2024-05-12 16:31:06.000 133 21560.06 365.56 42733.62 88888.00 2024-05-12 16:31:07.000 133 21560.05 365.56 42733.63 88888.00 2024-05-12 16:31:08.000 133 21560.12 365.54 42733.64 88888.00 2024-05-12 16:31:09.000 133 21560.18 365.52 42733.62 88888.00 2024-05-12 16:31:10.000 133 21560.23 365.47 42733.59 47963.39 2024-05-12 16:31:11.000 133 21560.28 365.37 42733.54 88888.00 2024-05-12 16:31:12.000 133 21560.31 365.27 42733.53 88888.00 2024-05-12 16:31:13.000 133 21560.38 365.21 42733.51 88888.00 2024-05-12 16:31:14.000 133 21560.47 365.20 42733.48 88888.00 2024-05-12 16:31:15.000 133 21560.47 365.18 42733.46 47963.53 2024-05-12 16:31:16.000 133 21560.54 365.10 42733.41 88888.00 2024-05-12 16:31:17.000 133 21560.78 364.99 42733.33 88888.00 2024-05-12 16:31:18.000 133 21561.00 364.88 42733.28 88888.00 2024-05-12 16:31:19.000 133 21561.07 364.81 42733.27 88888.00 2024-05-12 16:31:20.000 133 21561.08 364.72 42733.21 47964.13 2024-05-12 16:31:21.000 133 21561.11 364.65 42733.19 88888.00 2024-05-12 16:31:22.000 133 21561.23 364.62 42733.19 88888.00 2024-05-12 16:31:23.000 133 21561.38 364.59 42733.14 88888.00 2024-05-12 16:31:24.000 133 21561.46 364.59 42733.12 88888.00 2024-05-12 16:31:25.000 133 21561.45 364.66 42733.18 47964.22 2024-05-12 16:31:26.000 133 21561.49 364.74 42733.22 88888.00 2024-05-12 16:31:27.000 133 21561.55 364.80 42733.17 88888.00 2024-05-12 16:31:28.000 133 21561.59 364.83 42733.05 88888.00 2024-05-12 16:31:29.000 133 21561.60 364.84 42733.01 88888.00 2024-05-12 16:31:30.000 133 21561.63 364.83 42733.06 47963.84 2024-05-12 16:31:31.000 133 21561.63 364.84 42733.12 88888.00 2024-05-12 16:31:32.000 133 21561.53 364.93 42733.18 88888.00 2024-05-12 16:31:33.000 133 21561.40 365.03 42733.24 88888.00 2024-05-12 16:31:34.000 133 21561.28 365.03 42733.27 88888.00 2024-05-12 16:31:35.000 133 21561.16 365.03 42733.32 47964.37 2024-05-12 16:31:36.000 133 21561.08 365.09 42733.34 88888.00 2024-05-12 16:31:37.000 133 21561.08 365.11 42733.30 88888.00 2024-05-12 16:31:38.000 133 21561.15 365.05 42733.24 88888.00 2024-05-12 16:31:39.000 133 21561.21 364.99 42733.21 88888.00 2024-05-12 16:31:40.000 133 21561.15 365.00 42733.25 47964.18 2024-05-12 16:31:41.000 133 21561.02 365.05 42733.27 88888.00 2024-05-12 16:31:42.000 133 21560.97 365.04 42733.22 88888.00 2024-05-12 16:31:43.000 133 21560.99 364.96 42733.19 88888.00 2024-05-12 16:31:44.000 133 21561.05 364.87 42733.17 88888.00 2024-05-12 16:31:45.000 133 21561.13 364.77 42733.15 47964.18 2024-05-12 16:31:46.000 133 21561.27 364.69 42733.16 88888.00 2024-05-12 16:31:47.000 133 21561.46 364.58 42733.16 88888.00 2024-05-12 16:31:48.000 133 21561.60 364.47 42733.11 88888.00 2024-05-12 16:31:49.000 133 21561.69 364.42 42733.04 88888.00 2024-05-12 16:31:50.000 133 21561.85 364.39 42732.97 99999.00 2024-05-12 16:31:51.000 133 21562.01 364.36 42732.91 99999.00 2024-05-12 16:31:52.000 133 21561.99 364.36 42732.93 99999.00 2024-05-12 16:31:53.000 133 21561.91 364.44 42733.01 99999.00 2024-05-12 16:31:54.000 133 21561.96 364.53 42733.02 99999.00 2024-05-12 16:31:55.000 133 21562.06 364.57 42732.95 47963.61 2024-05-12 16:31:56.000 133 21562.01 364.60 42732.93 88888.00 2024-05-12 16:31:57.000 133 21561.86 364.66 42733.00 88888.00 2024-05-12 16:31:58.000 133 21561.76 364.76 42733.03 88888.00 2024-05-12 16:31:59.000 133 21561.69 364.85 42733.02 88888.00 2024-05-12 16:32:00.000 133 21561.61 364.90 42733.04 47963.86 2024-05-12 16:32:01.000 133 21561.54 364.91 42733.04 88888.00 2024-05-12 16:32:02.000 133 21561.51 364.89 42733.06 88888.00 2024-05-12 16:32:03.000 133 21561.50 364.91 42733.10 88888.00 2024-05-12 16:32:04.000 133 21561.51 364.95 42733.09 88888.00 2024-05-12 16:32:05.000 133 21561.46 364.94 42733.02 47964.06 2024-05-12 16:32:06.000 133 21561.32 364.94 42733.03 88888.00 2024-05-12 16:32:07.000 133 21561.21 364.95 42733.10 88888.00 2024-05-12 16:32:08.000 133 21561.19 364.93 42733.12 88888.00 2024-05-12 16:32:09.000 133 21561.24 364.92 42733.12 88888.00 2024-05-12 16:32:10.000 133 21561.31 364.96 42733.14 47963.93 2024-05-12 16:32:11.000 133 21561.31 364.97 42733.16 88888.00 2024-05-12 16:32:12.000 133 21561.31 364.97 42733.14 88888.00 2024-05-12 16:32:13.000 133 21561.28 364.98 42733.13 88888.00 2024-05-12 16:32:14.000 133 21561.22 364.96 42733.14 88888.00 2024-05-12 16:32:15.000 133 21561.23 364.92 42733.11 47963.65 2024-05-12 16:32:16.000 133 21561.32 364.87 42733.06 88888.00 2024-05-12 16:32:17.000 133 21561.35 364.83 42733.04 88888.00 2024-05-12 16:32:18.000 133 21561.37 364.83 42733.06 88888.00 2024-05-12 16:32:19.000 133 21561.48 364.81 42733.06 88888.00 2024-05-12 16:32:20.000 133 21561.63 364.73 42733.05 47964.21 2024-05-12 16:32:21.000 133 21561.73 364.63 42733.05 88888.00 2024-05-12 16:32:22.000 133 21561.78 364.58 42733.02 88888.00 2024-05-12 16:32:23.000 133 21561.81 364.54 42732.93 88888.00 2024-05-12 16:32:24.000 133 21561.79 364.48 42732.87 88888.00 2024-05-12 16:32:25.000 133 21561.73 364.45 42732.89 47963.53 2024-05-12 16:32:26.000 133 21561.72 364.48 42732.95 88888.00 2024-05-12 16:32:27.000 133 21561.79 364.53 42732.95 88888.00 2024-05-12 16:32:28.000 133 21561.87 364.56 42732.91 88888.00 2024-05-12 16:32:29.000 133 21561.97 364.58 42732.89 88888.00 2024-05-12 16:32:30.000 133 21562.03 364.59 42732.86 47963.97 2024-05-12 16:32:31.000 133 21562.03 364.57 42732.85 88888.00 2024-05-12 16:32:32.000 133 21562.03 364.58 42732.88 88888.00 2024-05-12 16:32:33.000 133 21562.03 364.63 42732.93 88888.00 2024-05-12 16:32:34.000 133 21561.96 364.68 42732.99 88888.00 2024-05-12 16:32:35.000 133 21561.86 364.70 42733.03 47964.13 2024-05-12 16:32:36.000 133 21561.84 364.72 42733.02 88888.00 2024-05-12 16:32:37.000 133 21561.85 364.71 42732.99 88888.00 2024-05-12 16:32:38.000 133 21561.79 364.70 42733.02 88888.00 2024-05-12 16:32:39.000 133 21561.77 364.69 42733.03 88888.00 2024-05-12 16:32:40.000 133 21561.85 364.62 42732.98 47964.27 2024-05-12 16:32:41.000 133 21561.90 364.56 42732.91 88888.00 2024-05-12 16:32:42.000 133 21561.89 364.57 42732.89 88888.00 2024-05-12 16:32:43.000 133 21561.93 364.58 42732.90 88888.00 2024-05-12 16:32:44.000 133 21562.03 364.54 42732.91 88888.00 2024-05-12 16:32:45.000 133 21562.09 364.50 42732.91 47963.50 2024-05-12 16:32:46.000 133 21562.09 364.50 42732.88 88888.00 2024-05-12 16:32:47.000 133 21562.08 364.49 42732.82 88888.00 2024-05-12 16:32:48.000 133 21562.07 364.45 42732.82 88888.00 2024-05-12 16:32:49.000 133 21562.01 364.47 42732.87 88888.00 2024-05-12 16:32:50.000 133 21561.92 364.56 42732.93 47963.70 2024-05-12 16:32:51.000 133 21561.91 364.62 42732.92 88888.00 2024-05-12 16:32:52.000 133 21561.95 364.64 42732.88 88888.00 2024-05-12 16:32:53.000 133 21561.92 364.69 42732.91 88888.00 2024-05-12 16:32:54.000 133 21561.83 364.78 42732.99 88888.00 2024-05-12 16:32:55.000 133 21561.79 364.81 42733.01 47963.64 2024-05-12 16:32:56.000 133 21561.79 364.78 42732.98 88888.00 2024-05-12 16:32:57.000 133 21561.74 364.76 42732.99 88888.00 2024-05-12 16:32:58.000 133 21561.72 364.74 42733.03 88888.00 2024-05-12 16:32:59.000 133 21561.75 364.71 42733.05 88888.00 2024-05-12 16:33:00.000 133 21561.76 364.69 42733.02 47964.40 2024-05-12 16:33:01.000 133 21561.77 364.70 42732.99 88888.00 2024-05-12 16:33:02.000 133 21561.83 364.71 42733.00 88888.00 2024-05-12 16:33:03.000 133 21561.88 364.67 42732.98 88888.00 2024-05-12 16:33:04.000 133 21561.90 364.61 42732.91 88888.00 2024-05-12 16:33:05.000 133 21561.95 364.57 42732.87 47964.60 2024-05-12 16:33:06.000 133 21562.00 364.56 42732.88 88888.00 2024-05-12 16:33:07.000 133 21562.07 364.58 42732.88 88888.00 2024-05-12 16:33:08.000 133 21562.16 364.63 42732.86 88888.00 2024-05-12 16:33:09.000 133 21562.21 364.66 42732.84 88888.00 2024-05-12 16:33:10.000 133 21562.24 364.68 42732.84 47964.30 2024-05-12 16:33:11.000 133 21562.22 364.66 42732.88 88888.00 2024-05-12 16:33:12.000 133 21562.15 364.64 42732.91 88888.00 2024-05-12 16:33:13.000 133 21562.07 364.69 42732.93 88888.00 2024-05-12 16:33:14.000 133 21561.97 364.78 42732.96 88888.00 2024-05-12 16:33:15.000 133 21561.90 364.79 42732.98 47964.75 2024-05-12 16:33:16.000 133 21561.89 364.76 42733.02 88888.00 2024-05-12 16:33:17.000 133 21561.87 364.81 42733.06 88888.00 2024-05-12 16:33:18.000 133 21561.83 364.87 42733.06 88888.00 2024-05-12 16:33:19.000 133 21561.78 364.88 42733.05 88888.00 2024-05-12 16:33:20.000 133 21561.73 364.87 42733.10 47963.79 2024-05-12 16:33:21.000 133 21561.68 364.85 42733.11 88888.00 2024-05-12 16:33:22.000 133 21561.68 364.81 42733.05 88888.00 2024-05-12 16:33:23.000 133 21561.69 364.81 42733.05 88888.00 2024-05-12 16:33:24.000 133 21561.69 364.87 42733.09 88888.00 2024-05-12 16:33:25.000 133 21561.72 364.90 42733.09 47964.51 2024-05-12 16:33:26.000 133 21561.85 364.87 42733.02 88888.00 2024-05-12 16:33:27.000 133 21562.01 364.83 42732.93 88888.00 2024-05-12 16:33:28.000 133 21562.06 364.80 42732.91 88888.00 2024-05-12 16:33:29.000 133 21562.00 364.78 42732.94 88888.00 2024-05-12 16:33:30.000 133 21562.02 364.74 42732.97 47963.86 2024-05-12 16:33:31.000 133 21562.11 364.68 42732.98 88888.00 2024-05-12 16:33:32.000 133 21562.19 364.61 42732.99 88888.00 2024-05-12 16:33:33.000 133 21562.28 364.61 42732.99 88888.00 2024-05-12 16:33:34.000 133 21562.40 364.64 42732.93 88888.00 2024-05-12 16:33:35.000 133 21562.48 364.65 42732.86 47964.64 2024-05-12 16:33:36.000 133 21562.44 364.64 42732.90 88888.00 2024-05-12 16:33:37.000 133 21562.33 364.66 42733.03 88888.00 2024-05-12 16:33:38.000 133 21562.26 364.69 42733.11 88888.00 2024-05-12 16:33:39.000 133 21562.24 364.69 42733.06 88888.00 2024-05-12 16:33:40.000 133 21562.26 364.68 42732.98 47964.60 2024-05-12 16:33:41.000 133 21562.28 364.73 42732.94 88888.00 2024-05-12 16:33:42.000 133 21562.24 364.77 42732.95 88888.00 2024-05-12 16:33:43.000 133 21562.22 364.77 42732.93 88888.00 2024-05-12 16:33:44.000 133 21562.26 364.76 42732.89 88888.00 2024-05-12 16:33:45.000 133 21562.35 364.74 42732.85 99999.00 2024-05-12 16:33:46.000 133 21562.45 364.70 42732.84 99999.00 2024-05-12 16:33:47.000 133 21562.50 364.68 42732.83 99999.00 2024-05-12 16:33:48.000 133 21562.50 364.67 42732.82 99999.00 2024-05-12 16:33:49.000 133 21562.56 364.67 42732.83 99999.00 2024-05-12 16:33:50.000 133 21562.62 364.66 42732.86 47964.89 2024-05-12 16:33:51.000 133 21562.58 364.68 42732.88 88888.00 2024-05-12 16:33:52.000 133 21562.56 364.70 42732.89 88888.00 2024-05-12 16:33:53.000 133 21562.59 364.73 42732.86 88888.00 2024-05-12 16:33:54.000 133 21562.56 364.75 42732.84 88888.00 2024-05-12 16:33:55.000 133 21562.50 364.77 42732.87 47964.19 2024-05-12 16:33:56.000 133 21562.42 364.79 42732.93 88888.00 2024-05-12 16:33:57.000 133 21562.29 364.81 42733.04 88888.00 2024-05-12 16:33:58.000 133 21562.19 364.86 42733.14 88888.00 2024-05-12 16:33:59.000 133 21562.13 364.92 42733.17 88888.00 2024-05-12 16:34:00.000 133 21562.10 364.94 42733.13 47964.55 2024-05-12 16:34:01.000 133 21562.08 364.94 42733.07 88888.00 2024-05-12 16:34:02.000 133 21562.06 364.97 42733.09 88888.00 2024-05-12 16:34:03.000 133 21562.06 365.01 42733.15 88888.00 2024-05-12 16:34:04.000 133 21562.06 365.02 42733.18 88888.00 2024-05-12 16:34:05.000 133 21562.03 365.01 42733.16 47964.87 2024-05-12 16:34:06.000 133 21562.03 365.01 42733.13 88888.00 2024-05-12 16:34:07.000 133 21562.06 365.00 42733.13 88888.00 2024-05-12 16:34:08.000 133 21562.15 364.96 42733.11 88888.00 2024-05-12 16:34:09.000 133 21562.27 364.93 42733.06 88888.00 2024-05-12 16:34:10.000 133 21562.28 364.90 42733.03 47964.18 2024-05-12 16:34:11.000 133 21562.30 364.82 42733.00 88888.00 2024-05-12 16:34:12.000 133 21562.41 364.78 42732.95 88888.00 2024-05-12 16:34:13.000 133 21562.47 364.81 42732.93 88888.00 2024-05-12 16:34:14.000 133 21562.50 364.86 42732.94 88888.00 2024-05-12 16:34:15.000 133 21562.64 364.85 42732.91 47964.06 2024-05-12 16:34:16.000 133 21562.78 364.75 42732.84 88888.00 2024-05-12 16:34:17.000 133 21562.81 364.71 42732.83 88888.00 2024-05-12 16:34:18.000 133 21562.76 364.72 42732.91 88888.00 2024-05-12 16:34:19.000 133 21562.75 364.72 42732.97 88888.00 2024-05-12 16:34:20.000 133 21562.81 364.70 42732.96 47965.18 2024-05-12 16:34:21.000 133 21562.86 364.73 42732.97 88888.00 2024-05-12 16:34:22.000 133 21562.88 364.81 42733.01 88888.00 2024-05-12 16:34:23.000 133 21562.86 364.85 42733.02 88888.00 2024-05-12 16:34:24.000 133 21562.81 364.85 42733.04 88888.00 2024-05-12 16:34:25.000 133 21562.77 364.85 42733.06 47964.26 2024-05-12 16:34:26.000 133 21562.75 364.85 42733.09 88888.00 2024-05-12 16:34:27.000 133 21562.74 364.86 42733.05 88888.00 2024-05-12 16:34:28.000 133 21562.74 364.86 42733.00 88888.00 2024-05-12 16:34:29.000 133 21562.75 364.85 42733.00 88888.00 2024-05-12 16:34:30.000 133 21562.79 364.83 42732.99 47964.26 2024-05-12 16:34:31.000 133 21562.87 364.86 42732.96 88888.00 2024-05-12 16:34:32.000 133 21562.93 364.92 42732.96 88888.00 2024-05-12 16:34:33.000 133 21562.94 364.93 42732.99 88888.00 2024-05-12 16:34:34.000 133 21562.92 364.90 42733.04 88888.00 2024-05-12 16:34:35.000 133 21562.92 364.89 42733.09 47965.15 2024-05-12 16:34:36.000 133 21562.98 364.95 42733.08 88888.00 2024-05-12 16:34:37.000 133 21563.04 365.03 42732.99 88888.00 2024-05-12 16:34:38.000 133 21563.05 365.07 42732.91 88888.00 2024-05-12 16:34:39.000 133 21563.02 365.10 42732.92 88888.00 2024-05-12 16:34:40.000 133 21562.97 365.15 42732.97 47964.53 2024-05-12 16:34:41.000 133 21562.88 365.19 42733.01 88888.00 2024-05-12 16:34:42.000 133 21562.74 365.23 42733.06 88888.00 2024-05-12 16:34:43.000 133 21562.59 365.25 42733.11 88888.00 2024-05-12 16:34:44.000 133 21562.46 365.26 42733.10 88888.00 2024-05-12 16:34:45.000 133 21562.38 365.28 42733.11 47964.60 2024-05-12 16:34:46.000 133 21562.34 365.32 42733.18 88888.00 2024-05-12 16:34:47.000 133 21562.33 365.33 42733.19 88888.00 2024-05-12 16:34:48.000 133 21562.36 365.30 42733.12 88888.00 2024-05-12 16:34:49.000 133 21562.40 365.24 42733.03 88888.00 2024-05-12 16:34:50.000 133 21562.40 365.19 42733.02 47964.43 2024-05-12 16:34:51.000 133 21562.38 365.12 42733.05 88888.00 2024-05-12 16:34:52.000 133 21562.45 365.00 42733.04 88888.00 2024-05-12 16:34:53.000 133 21562.60 364.88 42733.02 88888.00 2024-05-12 16:34:54.000 133 21562.73 364.81 42733.06 88888.00 2024-05-12 16:34:55.000 133 21562.83 364.79 42733.09 47965.15 2024-05-12 16:34:56.000 133 21562.93 364.81 42733.04 88888.00 2024-05-12 16:34:57.000 133 21563.03 364.81 42732.99 88888.00 2024-05-12 16:34:58.000 133 21563.10 364.81 42733.02 88888.00 2024-05-12 16:34:59.000 133 21563.09 364.83 42733.09 88888.00 2024-05-12 16:35:00.000 133 21563.03 364.86 42733.13 47965.32 2024-05-12 16:35:01.000 133 21563.04 364.85 42733.12 88888.00 2024-05-12 16:35:02.000 133 21563.11 364.88 42733.11 88888.00 2024-05-12 16:35:03.000 133 21563.11 364.99 42733.16 88888.00 2024-05-12 16:35:04.000 133 21562.99 365.13 42733.26 88888.00 2024-05-12 16:35:05.000 133 21562.83 365.24 42733.31 47965.27 2024-05-12 16:35:06.000 133 21562.76 365.29 42733.34 88888.00 2024-05-12 16:35:07.000 133 21562.79 365.32 42733.38 88888.00 2024-05-12 16:35:08.000 133 21562.85 365.33 42733.39 88888.00 2024-05-12 16:35:09.000 133 21562.86 365.33 42733.38 88888.00 2024-05-12 16:35:10.000 133 21562.81 365.30 42733.36 47964.37 2024-05-12 16:35:11.000 133 21562.83 365.22 42733.31 88888.00 2024-05-12 16:35:12.000 133 21562.93 365.15 42733.24 88888.00 2024-05-12 16:35:13.000 133 21562.95 365.15 42733.29 88888.00 2024-05-12 16:35:14.000 133 21562.88 365.17 42733.37 88888.00 2024-05-12 16:35:15.000 133 21562.87 365.22 42733.38 99999.00 2024-05-12 16:35:16.000 133 21562.90 365.27 42733.31 99999.00 2024-05-12 16:35:17.000 133 21562.91 365.28 42733.27 99999.00 2024-05-12 16:35:18.000 133 21562.91 365.22 42733.25 99999.00 2024-05-12 16:35:19.000 133 21562.90 365.16 42733.23 99999.00 2024-05-12 16:35:20.000 133 21562.85 365.21 42733.26 47965.05 2024-05-12 16:35:21.000 133 21562.81 365.31 42733.29 88888.00 2024-05-12 16:35:22.000 133 21562.78 365.38 42733.32 88888.00 2024-05-12 16:35:23.000 133 21562.71 365.38 42733.36 88888.00 2024-05-12 16:35:24.000 133 21562.62 365.37 42733.40 88888.00 2024-05-12 16:35:25.000 133 21562.51 365.38 42733.45 47964.73 2024-05-12 16:35:26.000 133 21562.42 365.38 42733.46 88888.00 2024-05-12 16:35:27.000 133 21562.36 365.34 42733.44 88888.00 2024-05-12 16:35:28.000 133 21562.33 365.33 42733.43 88888.00 2024-05-12 16:35:29.000 133 21562.38 365.35 42733.40 88888.00 2024-05-12 16:35:30.000 133 21562.51 365.32 42733.34 47965.17 2024-05-12 16:35:31.000 133 21562.57 365.27 42733.33 88888.00 2024-05-12 16:35:32.000 133 21562.59 365.24 42733.37 88888.00 2024-05-12 16:35:33.000 133 21562.65 365.21 42733.39 88888.00 2024-05-12 16:35:34.000 133 21562.73 365.18 42733.40 88888.00 2024-05-12 16:35:35.000 133 21562.84 365.18 42733.40 47964.73 2024-05-12 16:35:36.000 133 21562.92 365.19 42733.39 88888.00 2024-05-12 16:35:37.000 133 21562.96 365.19 42733.39 88888.00 2024-05-12 16:35:38.000 133 21563.00 365.18 42733.41 88888.00 2024-05-12 16:35:39.000 133 21563.06 365.19 42733.48 88888.00 2024-05-12 16:35:40.000 133 21563.09 365.25 42733.54 47964.80 2024-05-12 16:35:41.000 133 21563.06 365.34 42733.54 88888.00 2024-05-12 16:35:42.000 133 21563.04 365.43 42733.54 88888.00 2024-05-12 16:35:43.000 133 21563.01 365.51 42733.55 88888.00 2024-05-12 16:35:44.000 133 21562.95 365.56 42733.61 88888.00 2024-05-12 16:35:45.000 133 21562.84 365.62 42733.68 47964.50 2024-05-12 16:35:46.000 133 21562.69 365.70 42733.68 88888.00 2024-05-12 16:35:47.000 133 21562.55 365.73 42733.60 88888.00 2024-05-12 16:35:48.000 133 21562.42 365.76 42733.59 88888.00 2024-05-12 16:35:49.000 133 21562.34 365.83 42733.64 88888.00 2024-05-12 16:35:50.000 133 21562.30 365.94 42733.66 47965.13 2024-05-12 16:35:51.000 133 21562.21 366.07 42733.70 88888.00 2024-05-12 16:35:52.000 133 21562.08 366.12 42733.73 88888.00 2024-05-12 16:35:53.000 133 21562.02 366.09 42733.70 88888.00 2024-05-12 16:35:54.000 133 21562.00 366.06 42733.67 88888.00 2024-05-12 16:35:55.000 133 21561.94 366.05 42733.68 47965.30 2024-05-12 16:35:56.000 133 21561.84 366.02 42733.73 88888.00 2024-05-12 16:35:57.000 133 21561.80 365.98 42733.80 88888.00 2024-05-12 16:35:58.000 133 21561.83 365.94 42733.80 88888.00 2024-05-12 16:35:59.000 133 21561.93 365.91 42733.72 88888.00 2024-05-12 16:36:00.000 133 21561.99 365.87 42733.62 47965.37 2024-05-12 16:36:01.000 133 21561.99 365.80 42733.61 88888.00 2024-05-12 16:36:02.000 133 21562.02 365.75 42733.70 88888.00 2024-05-12 16:36:03.000 133 21562.16 365.69 42733.77 88888.00 2024-05-12 16:36:04.000 133 21562.35 365.55 42733.69 88888.00 2024-05-12 16:36:05.000 133 21562.53 365.43 42733.60 47965.34 2024-05-12 16:36:06.000 133 21562.68 365.36 42733.55 88888.00 2024-05-12 16:36:07.000 133 21562.86 365.31 42733.50 88888.00 2024-05-12 16:36:08.000 133 21563.03 365.25 42733.47 88888.00 2024-05-12 16:36:09.000 133 21563.11 365.21 42733.50 88888.00 2024-05-12 16:36:10.000 133 21563.14 365.21 42733.54 47964.84 2024-05-12 16:36:11.000 133 21563.17 365.23 42733.54 88888.00 2024-05-12 16:36:12.000 133 21563.19 365.29 42733.54 88888.00 2024-05-12 16:36:13.000 133 21563.16 365.43 42733.61 88888.00 2024-05-12 16:36:14.000 133 21563.06 365.62 42733.73 88888.00 2024-05-12 16:36:15.000 133 21562.90 365.74 42733.81 47965.41 2024-05-12 16:36:16.000 133 21562.74 365.82 42733.86 88888.00 2024-05-12 16:36:17.000 133 21562.60 365.91 42733.90 88888.00 2024-05-12 16:36:18.000 133 21562.48 366.02 42733.89 88888.00 2024-05-12 16:36:19.000 133 21562.38 366.10 42733.85 88888.00 2024-05-12 16:36:20.000 133 21562.23 366.17 42733.88 47965.48 2024-05-12 16:36:21.000 133 21562.12 366.26 42733.96 88888.00 2024-05-12 16:36:22.000 133 21562.08 366.31 42733.98 88888.00 2024-05-12 16:36:23.000 133 21562.00 366.29 42733.94 88888.00 2024-05-12 16:36:24.000 133 21561.93 366.29 42733.93 88888.00 2024-05-12 16:36:25.000 133 21561.91 366.27 42733.90 47965.11 2024-05-12 16:36:26.000 133 21561.91 366.23 42733.89 88888.00 2024-05-12 16:36:27.000 133 21561.92 366.18 42733.89 88888.00 2024-05-12 16:36:28.000 133 21561.91 366.11 42733.89 88888.00 2024-05-12 16:36:29.000 133 21561.85 366.05 42733.94 88888.00 2024-05-12 16:36:30.000 133 21561.81 365.98 42733.99 47965.28 2024-05-12 16:36:31.000 133 21561.89 365.88 42733.95 88888.00 2024-05-12 16:36:32.000 133 21562.09 365.75 42733.82 88888.00 2024-05-12 16:36:33.000 133 21562.30 365.63 42733.69 88888.00 2024-05-12 16:36:34.000 133 21562.46 365.55 42733.66 88888.00 2024-05-12 16:36:35.000 133 21562.64 365.49 42733.68 47964.84 2024-05-12 16:36:36.000 133 21562.83 365.47 42733.67 88888.00 2024-05-12 16:36:37.000 133 21562.96 365.49 42733.65 88888.00 2024-05-12 16:36:38.000 133 21563.00 365.49 42733.63 88888.00 2024-05-12 16:36:39.000 133 21563.01 365.49 42733.62 88888.00 2024-05-12 16:36:40.000 133 21563.00 365.55 42733.70 47965.62 2024-05-12 16:36:41.000 133 21562.98 365.64 42733.79 88888.00 2024-05-12 16:36:42.000 133 21562.96 365.67 42733.81 88888.00 2024-05-12 16:36:43.000 133 21562.92 365.68 42733.82 88888.00 2024-05-12 16:36:44.000 133 21562.85 365.71 42733.83 88888.00 2024-05-12 16:36:45.000 133 21562.77 365.75 42733.86 47965.27 2024-05-12 16:36:46.000 133 21562.72 365.76 42733.89 88888.00 2024-05-12 16:36:47.000 133 21562.74 365.75 42733.89 88888.00 2024-05-12 16:36:48.000 133 21562.80 365.73 42733.86 88888.00 2024-05-12 16:36:49.000 133 21562.87 365.69 42733.84 88888.00 2024-05-12 16:36:50.000 133 21562.96 365.65 42733.81 47965.49 2024-05-12 16:36:51.000 133 21563.04 365.63 42733.78 88888.00 2024-05-12 16:36:52.000 133 21563.16 365.66 42733.73 88888.00 2024-05-12 16:36:53.000 133 21563.22 365.71 42733.72 88888.00 2024-05-12 16:36:54.000 133 21563.14 365.77 42733.77 88888.00 2024-05-12 16:36:55.000 133 21563.03 365.78 42733.83 47965.70 2024-05-12 16:36:56.000 133 21562.99 365.77 42733.84 88888.00 2024-05-12 16:36:57.000 133 21562.98 365.80 42733.84 88888.00 2024-05-12 16:36:58.000 133 21563.00 365.82 42733.83 88888.00 2024-05-12 16:36:59.000 133 21563.03 365.83 42733.79 88888.00 2024-05-12 16:37:00.000 133 21563.05 365.83 42733.76 47965.26 2024-05-12 16:37:01.000 133 21562.98 365.84 42733.78 88888.00 2024-05-12 16:37:02.000 133 21562.87 365.85 42733.83 88888.00 2024-05-12 16:37:03.000 133 21562.84 365.83 42733.87 88888.00 2024-05-12 16:37:04.000 133 21562.86 365.82 42733.88 88888.00 2024-05-12 16:37:05.000 133 21562.86 365.81 42733.84 99999.00 2024-05-12 16:37:06.000 133 21562.89 365.79 42733.79 99999.00 2024-05-12 16:37:07.000 133 21562.98 365.76 42733.71 99999.00 2024-05-12 16:37:08.000 133 21563.04 365.73 42733.67 99999.00 2024-05-12 16:37:09.000 133 21563.06 365.74 42733.69 99999.00 2024-05-12 16:37:10.000 133 21563.10 365.79 42733.72 47965.69 2024-05-12 16:37:11.000 133 21563.10 365.83 42733.79 88888.00 2024-05-12 16:37:12.000 133 21563.06 365.85 42733.84 88888.00 2024-05-12 16:37:13.000 133 21563.06 365.84 42733.84 88888.00 2024-05-12 16:37:14.000 133 21563.12 365.83 42733.81 88888.00 2024-05-12 16:37:15.000 133 21563.17 365.84 42733.79 47965.62 2024-05-12 16:37:16.000 133 21563.19 365.82 42733.76 88888.00 2024-05-12 16:37:17.000 133 21563.23 365.81 42733.67 88888.00 2024-05-12 16:37:18.000 133 21563.26 365.86 42733.62 88888.00 2024-05-12 16:37:19.000 133 21563.26 365.93 42733.66 88888.00 2024-05-12 16:37:20.000 133 21563.21 366.00 42733.77 99999.00 2024-05-12 16:37:21.000 133 21563.12 366.02 42733.89 99999.00 2024-05-12 16:37:22.000 133 21563.05 365.98 42733.91 99999.00 2024-05-12 16:37:23.000 133 21563.00 365.92 42733.83 99999.00 2024-05-12 16:37:24.000 133 21562.95 365.87 42733.78 99999.00 2024-05-12 16:37:25.000 133 21562.93 365.82 42733.77 47965.30 2024-05-12 16:37:26.000 133 21562.92 365.75 42733.78 88888.00 2024-05-12 16:37:27.000 133 21562.96 365.69 42733.79 88888.00 2024-05-12 16:37:28.000 133 21563.01 365.69 42733.84 88888.00 2024-05-12 16:37:29.000 133 21563.06 365.75 42733.89 88888.00 2024-05-12 16:37:30.000 133 21563.15 365.78 42733.88 47965.03 2024-05-12 16:37:31.000 133 21563.24 365.77 42733.84 88888.00 2024-05-12 16:37:32.000 133 21563.26 365.76 42733.82 88888.00 2024-05-12 16:37:33.000 133 21563.23 365.77 42733.80 88888.00 2024-05-12 16:37:34.000 133 21563.26 365.82 42733.82 88888.00 2024-05-12 16:37:35.000 133 21563.29 365.90 42733.86 47965.37 2024-05-12 16:37:36.000 133 21563.25 365.96 42733.89 88888.00 2024-05-12 16:37:37.000 133 21563.14 366.03 42733.94 88888.00 2024-05-12 16:37:38.000 133 21562.97 366.13 42734.02 88888.00 2024-05-12 16:37:39.000 133 21562.85 366.25 42734.03 88888.00 2024-05-12 16:37:40.000 133 21562.76 366.35 42733.99 47965.70 2024-05-12 16:37:41.000 133 21562.63 366.44 42734.00 88888.00 2024-05-12 16:37:42.000 133 21562.41 366.54 42734.12 88888.00 2024-05-12 16:37:43.000 133 21562.22 366.65 42734.26 88888.00 2024-05-12 16:37:44.000 133 21562.16 366.70 42734.26 88888.00 2024-05-12 16:37:45.000 133 21562.15 366.66 42734.16 47965.03 2024-05-12 16:37:46.000 133 21562.03 366.59 42734.13 88888.00 2024-05-12 16:37:47.000 133 21561.87 366.55 42734.20 88888.00 2024-05-12 16:37:48.000 133 21561.82 366.52 42734.21 88888.00 2024-05-12 16:37:49.000 133 21561.89 366.43 42734.12 88888.00 2024-05-12 16:37:50.000 133 21562.01 366.27 42734.05 47965.46 2024-05-12 16:37:51.000 133 21562.15 366.14 42734.02 88888.00 2024-05-12 16:37:52.000 133 21562.31 366.06 42733.96 88888.00 2024-05-12 16:37:53.000 133 21562.44 366.02 42733.90 88888.00 2024-05-12 16:37:54.000 133 21562.53 366.00 42733.94 88888.00 2024-05-12 16:37:55.000 133 21562.62 365.98 42734.03 47965.60 2024-05-12 16:37:56.000 133 21562.70 365.98 42734.07 88888.00 2024-05-12 16:37:57.000 133 21562.74 366.01 42734.06 88888.00 2024-05-12 16:37:58.000 133 21562.79 366.06 42734.02 88888.00 2024-05-12 16:37:59.000 133 21562.88 366.12 42733.96 88888.00 2024-05-12 16:38:00.000 133 21562.89 366.16 42734.00 47965.81 2024-05-12 16:38:01.000 133 21562.81 366.21 42734.12 88888.00 2024-05-12 16:38:02.000 133 21562.73 366.23 42734.18 88888.00 2024-05-12 16:38:03.000 133 21562.59 366.26 42734.18 88888.00 2024-05-12 16:38:04.000 133 21562.39 366.35 42734.22 88888.00 2024-05-12 16:38:05.000 133 21562.28 366.40 42734.24 47965.13 2024-05-12 16:38:06.000 133 21562.28 366.38 42734.18 88888.00 2024-05-12 16:38:07.000 133 21562.25 366.37 42734.14 88888.00 2024-05-12 16:38:08.000 133 21562.24 366.37 42734.12 88888.00 2024-05-12 16:38:09.000 133 21562.30 366.34 42734.11 88888.00 2024-05-12 16:38:10.000 133 21562.33 366.30 42734.10 47965.02 2024-05-12 16:38:11.000 133 21562.36 366.25 42734.05 88888.00 2024-05-12 16:38:12.000 133 21562.46 366.18 42733.95 88888.00 2024-05-12 16:38:13.000 133 21562.57 366.07 42733.88 88888.00 2024-05-12 16:38:14.000 133 21562.63 365.96 42733.89 88888.00 2024-05-12 16:38:15.000 133 21562.65 365.91 42733.96 47964.99 2024-05-12 16:38:16.000 133 21562.73 365.88 42733.95 88888.00 2024-05-12 16:38:17.000 133 21562.85 365.82 42733.86 88888.00 2024-05-12 16:38:18.000 133 21562.99 365.75 42733.76 88888.00 2024-05-12 16:38:19.000 133 21563.12 365.69 42733.69 88888.00 2024-05-12 16:38:20.000 133 21563.25 365.68 42733.71 47965.59 2024-05-12 16:38:21.000 133 21563.35 365.69 42733.75 88888.00 2024-05-12 16:38:22.000 133 21563.38 365.68 42733.77 88888.00 2024-05-12 16:38:23.000 133 21563.35 365.69 42733.79 88888.00 2024-05-12 16:38:24.000 133 21563.32 365.69 42733.76 88888.00 2024-05-12 16:38:25.000 133 21563.33 365.67 42733.72 47966.00 2024-05-12 16:38:26.000 133 21563.26 365.70 42733.75 88888.00 2024-05-12 16:38:27.000 133 21563.09 365.79 42733.81 88888.00 2024-05-12 16:38:28.000 133 21562.97 365.83 42733.82 88888.00 2024-05-12 16:38:29.000 133 21562.93 365.82 42733.82 88888.00 2024-05-12 16:38:30.000 133 21562.92 365.81 42733.85 47965.52 2024-05-12 16:38:31.000 133 21562.92 365.83 42733.88 88888.00 2024-05-12 16:38:32.000 133 21562.94 365.84 42733.86 88888.00 2024-05-12 16:38:33.000 133 21563.05 365.80 42733.75 88888.00 2024-05-12 16:38:34.000 133 21563.24 365.77 42733.62 88888.00 2024-05-12 16:38:35.000 133 21563.36 365.74 42733.61 47965.62 2024-05-12 16:38:36.000 133 21563.39 365.67 42733.66 88888.00 2024-05-12 16:38:37.000 133 21563.49 365.57 42733.66 88888.00 2024-05-12 16:38:38.000 133 21563.65 365.47 42733.59 88888.00 2024-05-12 16:38:39.000 133 21563.76 365.44 42733.55 88888.00 2024-05-12 16:38:40.000 133 21563.78 365.46 42733.57 47965.40 2024-05-12 16:38:41.000 133 21563.75 365.47 42733.57 88888.00 2024-05-12 16:38:42.000 133 21563.73 365.46 42733.53 88888.00 2024-05-12 16:38:43.000 133 21563.76 365.46 42733.51 88888.00 2024-05-12 16:38:44.000 133 21563.78 365.47 42733.55 88888.00 2024-05-12 16:38:45.000 133 21563.77 365.45 42733.62 47965.73 2024-05-12 16:38:46.000 133 21563.81 365.43 42733.63 88888.00 2024-05-12 16:38:47.000 133 21563.87 365.43 42733.61 88888.00 2024-05-12 16:38:48.000 133 21563.86 365.48 42733.63 88888.00 2024-05-12 16:38:49.000 133 21563.79 365.52 42733.62 88888.00 2024-05-12 16:38:50.000 133 21563.76 365.54 42733.60 47965.23 2024-05-12 16:38:51.000 133 21563.75 365.59 42733.64 88888.00 2024-05-12 16:38:52.000 133 21563.72 365.66 42733.70 88888.00 2024-05-12 16:38:53.000 133 21563.65 365.71 42733.69 88888.00 2024-05-12 16:38:54.000 133 21563.55 365.72 42733.65 88888.00 2024-05-12 16:38:55.000 133 21563.47 365.72 42733.63 47965.14 2024-05-12 16:38:56.000 133 21563.45 365.71 42733.69 88888.00 2024-05-12 16:38:57.000 133 21563.51 365.64 42733.71 88888.00 2024-05-12 16:38:58.000 133 21563.55 365.57 42733.64 88888.00 2024-05-12 16:38:59.000 133 21563.55 365.56 42733.63 88888.00 2024-05-12 16:39:00.000 133 21563.57 365.54 42733.64 47965.37 2024-05-12 16:39:01.000 133 21563.61 365.46 42733.54 88888.00 2024-05-12 16:39:02.000 133 21563.72 365.39 42733.45 88888.00 2024-05-12 16:39:03.000 133 21563.85 365.36 42733.44 88888.00 2024-05-12 16:39:04.000 133 21563.93 365.32 42733.43 88888.00 2024-05-12 16:39:05.000 133 21563.94 365.30 42733.40 47965.74 2024-05-12 16:39:06.000 133 21564.03 365.27 42733.40 88888.00 2024-05-12 16:39:07.000 133 21564.25 365.24 42733.39 88888.00 2024-05-12 16:39:08.000 133 21564.40 365.22 42733.37 88888.00 2024-05-12 16:39:09.000 133 21564.41 365.24 42733.39 88888.00 2024-05-12 16:39:10.000 133 21564.38 365.30 42733.46 47965.99 2024-05-12 16:39:11.000 133 21564.35 365.40 42733.52 88888.00 2024-05-12 16:39:12.000 133 21564.32 365.44 42733.54 88888.00 2024-05-12 16:39:13.000 133 21564.28 365.46 42733.54 88888.00 2024-05-12 16:39:14.000 133 21564.18 365.54 42733.56 88888.00 2024-05-12 16:39:15.000 133 21564.03 365.63 42733.61 47965.81 2024-05-12 16:39:16.000 133 21563.94 365.66 42733.60 88888.00 2024-05-12 16:39:17.000 133 21563.88 365.65 42733.56 88888.00 2024-05-12 16:39:18.000 133 21563.82 365.69 42733.59 88888.00 2024-05-12 16:39:19.000 133 21563.81 365.76 42733.63 88888.00 2024-05-12 16:39:20.000 133 21563.80 365.77 42733.63 47965.77 2024-05-12 16:39:21.000 133 21563.76 365.68 42733.61 88888.00 2024-05-12 16:39:22.000 133 21563.77 365.58 42733.59 88888.00 2024-05-12 16:39:23.000 133 21563.85 365.51 42733.53 88888.00 2024-05-12 16:39:24.000 133 21563.95 365.46 42733.41 88888.00 2024-05-12 16:39:25.000 133 21564.02 365.39 42733.34 47965.63 2024-05-12 16:39:26.000 133 21564.08 365.35 42733.36 88888.00 2024-05-12 16:39:27.000 133 21564.20 365.34 42733.39 88888.00 2024-05-12 16:39:28.000 133 21564.34 365.36 42733.42 88888.00 2024-05-12 16:39:29.000 133 21564.38 365.38 42733.45 88888.00 2024-05-12 16:39:30.000 133 21564.35 365.39 42733.46 47965.29 2024-05-12 16:39:31.000 133 21564.38 365.38 42733.43 88888.00 2024-05-12 16:39:32.000 133 21564.42 365.39 42733.41 88888.00 2024-05-12 16:39:33.000 133 21564.42 365.43 42733.40 88888.00 2024-05-12 16:39:34.000 133 21564.38 365.47 42733.40 88888.00 2024-05-12 16:39:35.000 133 21564.31 365.52 42733.46 47965.76 2024-05-12 16:39:36.000 133 21564.24 365.54 42733.48 88888.00 2024-05-12 16:39:37.000 133 21564.16 365.53 42733.47 88888.00 2024-05-12 16:39:38.000 133 21564.06 365.53 42733.52 88888.00 2024-05-12 16:39:39.000 133 21563.97 365.52 42733.53 88888.00 2024-05-12 16:39:40.000 133 21563.96 365.50 42733.44 47965.77 2024-05-12 16:39:41.000 133 21563.97 365.48 42733.36 88888.00 2024-05-12 16:39:42.000 133 21563.97 365.46 42733.38 88888.00 2024-05-12 16:39:43.000 133 21563.98 365.46 42733.44 88888.00 2024-05-12 16:39:44.000 133 21564.05 365.44 42733.43 88888.00 2024-05-12 16:39:45.000 133 21564.19 365.40 42733.38 47966.05 2024-05-12 16:39:46.000 133 21564.35 365.40 42733.36 88888.00 2024-05-12 16:39:47.000 133 21564.44 365.42 42733.36 88888.00 2024-05-12 16:39:48.000 133 21564.53 365.39 42733.30 88888.00 2024-05-12 16:39:49.000 133 21564.57 365.33 42733.23 88888.00 2024-05-12 16:39:50.000 133 21564.52 365.30 42733.27 47966.05 2024-05-12 16:39:51.000 133 21564.52 365.33 42733.34 88888.00 2024-05-12 16:39:52.000 133 21564.60 365.42 42733.40 88888.00 2024-05-12 16:39:53.000 133 21564.65 365.48 42733.40 88888.00 2024-05-12 16:39:54.000 133 21564.65 365.46 42733.37 88888.00 2024-05-12 16:39:55.000 133 21564.61 365.43 42733.37 47966.11 2024-05-12 16:39:56.000 133 21564.59 365.44 42733.39 88888.00 2024-05-12 16:39:57.000 133 21564.60 365.47 42733.35 88888.00 2024-05-12 16:39:58.000 133 21564.57 365.52 42733.34 88888.00 2024-05-12 16:39:59.000 133 21564.50 365.59 42733.39 88888.00 2024-05-12 16:40:00.000 133 21564.53 365.61 42733.39 47965.40 2024-05-12 16:40:01.000 133 21564.61 365.57 42733.36 88888.00 2024-05-12 16:40:02.000 133 21564.57 365.56 42733.41 88888.00 2024-05-12 16:40:03.000 133 21564.50 365.57 42733.47 88888.00 2024-05-12 16:40:04.000 133 21564.53 365.58 42733.44 88888.00 2024-05-12 16:40:05.000 133 21564.61 365.56 42733.37 47966.08 2024-05-12 16:40:06.000 133 21564.67 365.53 42733.33 88888.00 2024-05-12 16:40:07.000 133 21564.74 365.50 42733.31 88888.00 2024-05-12 16:40:08.000 133 21564.81 365.50 42733.30 88888.00 2024-05-12 16:40:09.000 133 21564.86 365.51 42733.28 88888.00 2024-05-12 16:40:10.000 133 21564.92 365.48 42733.26 47966.12 2024-05-12 16:40:11.000 133 21565.00 365.44 42733.24 88888.00 2024-05-12 16:40:12.000 133 21565.10 365.44 42733.23 88888.00 2024-05-12 16:40:13.000 133 21565.17 365.48 42733.29 88888.00 2024-05-12 16:40:14.000 133 21565.14 365.54 42733.36 88888.00 2024-05-12 16:40:15.000 133 21565.08 365.60 42733.37 47966.39 2024-05-12 16:40:16.000 133 21565.07 365.67 42733.37 88888.00 2024-05-12 16:40:17.000 133 21565.05 365.73 42733.42 88888.00 2024-05-12 16:40:18.000 133 21564.98 365.78 42733.47 88888.00 2024-05-12 16:40:19.000 133 21564.91 365.83 42733.46 88888.00 2024-05-12 16:40:20.000 133 21564.83 365.84 42733.41 47965.84 2024-05-12 16:40:21.000 133 21564.76 365.81 42733.39 88888.00 2024-05-12 16:40:22.000 133 21564.71 365.77 42733.38 88888.00 2024-05-12 16:40:23.000 133 21564.65 365.78 42733.36 88888.00 2024-05-12 16:40:24.000 133 21564.55 365.82 42733.39 88888.00 2024-05-12 16:40:25.000 133 21564.50 365.88 42733.49 47964.97 2024-05-12 16:40:26.000 133 21564.52 365.90 42733.53 88888.00 2024-05-12 16:40:27.000 133 21564.51 365.82 42733.48 88888.00 2024-05-12 16:40:28.000 133 21564.49 365.69 42733.38 88888.00 2024-05-12 16:40:29.000 133 21564.53 365.58 42733.28 88888.00 2024-05-12 16:40:30.000 133 21564.60 365.54 42733.24 47966.19 2024-05-12 16:40:31.000 133 21564.68 365.54 42733.24 88888.00 2024-05-12 16:40:32.000 133 21564.74 365.55 42733.27 88888.00 2024-05-12 16:40:33.000 133 21564.77 365.56 42733.35 88888.00 2024-05-12 16:40:34.000 133 21564.83 365.56 42733.41 88888.00 2024-05-12 16:40:35.000 133 21564.92 365.55 42733.38 47966.08 2024-05-12 16:40:36.000 133 21565.02 365.54 42733.30 88888.00 2024-05-12 16:40:37.000 133 21565.03 365.54 42733.31 88888.00 2024-05-12 16:40:38.000 133 21564.98 365.63 42733.37 88888.00 2024-05-12 16:40:39.000 133 21564.91 365.72 42733.38 88888.00 2024-05-12 16:40:40.000 133 21564.88 365.74 42733.38 47965.74 2024-05-12 16:40:41.000 133 21564.85 365.77 42733.43 88888.00 2024-05-12 16:40:42.000 133 21564.78 365.87 42733.46 88888.00 2024-05-12 16:40:43.000 133 21564.69 365.95 42733.46 88888.00 2024-05-12 16:40:44.000 133 21564.59 365.99 42733.47 88888.00 2024-05-12 16:40:45.000 133 21564.49 366.01 42733.51 47966.18 2024-05-12 16:40:46.000 133 21564.43 366.02 42733.54 88888.00 2024-05-12 16:40:47.000 133 21564.44 366.00 42733.49 88888.00 2024-05-12 16:40:48.000 133 21564.47 366.01 42733.44 88888.00 2024-05-12 16:40:49.000 133 21564.50 366.04 42733.48 88888.00 2024-05-12 16:40:50.000 133 21564.55 366.06 42733.52 47965.49 2024-05-12 16:40:51.000 133 21564.56 366.04 42733.48 88888.00 2024-05-12 16:40:52.000 133 21564.50 366.02 42733.49 88888.00 2024-05-12 16:40:53.000 133 21564.45 366.06 42733.56 88888.00 2024-05-12 16:40:54.000 133 21564.45 366.09 42733.57 88888.00 2024-05-12 16:40:55.000 133 21564.50 366.06 42733.52 47965.77 2024-05-12 16:40:56.000 133 21564.55 365.98 42733.46 88888.00 2024-05-12 16:40:57.000 133 21564.56 365.95 42733.49 88888.00 2024-05-12 16:40:58.000 133 21564.56 365.98 42733.56 88888.00 2024-05-12 16:40:59.000 133 21564.60 366.05 42733.62 88888.00 2024-05-12 16:41:00.000 133 21564.63 366.09 42733.62 47965.26 2024-05-12 16:41:01.000 133 21564.66 366.01 42733.56 88888.00 2024-05-12 16:41:02.000 133 21564.73 365.90 42733.51 88888.00 2024-05-12 16:41:03.000 133 21564.78 365.85 42733.52 88888.00 2024-05-12 16:41:04.000 133 21564.74 365.85 42733.59 88888.00 2024-05-12 16:41:05.000 133 21564.62 365.84 42733.66 47966.45 2024-05-12 16:41:06.000 133 21564.55 365.86 42733.71 88888.00 2024-05-12 16:41:07.000 133 21564.55 365.90 42733.73 88888.00 2024-05-12 16:41:08.000 133 21564.56 365.89 42733.71 88888.00 2024-05-12 16:41:09.000 133 21564.59 365.85 42733.65 88888.00 2024-05-12 16:41:10.000 133 21564.62 365.84 42733.63 47966.36 2024-05-12 16:41:11.000 133 21564.61 365.85 42733.66 88888.00 2024-05-12 16:41:12.000 133 21564.58 365.87 42733.66 88888.00 2024-05-12 16:41:13.000 133 21564.53 365.88 42733.65 88888.00 2024-05-12 16:41:14.000 133 21564.50 365.87 42733.66 88888.00 2024-05-12 16:41:15.000 133 21564.53 365.85 42733.64 47965.72 2024-05-12 16:41:16.000 133 21564.62 365.84 42733.61 88888.00 2024-05-12 16:41:17.000 133 21564.70 365.85 42733.60 88888.00 2024-05-12 16:41:18.000 133 21564.73 365.87 42733.60 88888.00 2024-05-12 16:41:19.000 133 21564.73 365.93 42733.63 88888.00 2024-05-12 16:41:20.000 133 21564.70 365.98 42733.69 47966.22 2024-05-12 16:41:21.000 133 21564.65 366.01 42733.72 88888.00 2024-05-12 16:41:22.000 133 21564.59 366.05 42733.75 88888.00 2024-05-12 16:41:23.000 133 21564.55 366.11 42733.81 88888.00 2024-05-12 16:41:24.000 133 21564.46 366.13 42733.82 88888.00 2024-05-12 16:41:25.000 133 21564.33 366.17 42733.83 47966.56 2024-05-12 16:41:26.000 133 21564.22 366.26 42733.85 88888.00 2024-05-12 16:41:27.000 133 21564.18 366.29 42733.80 88888.00 2024-05-12 16:41:28.000 133 21564.19 366.26 42733.69 88888.00 2024-05-12 16:41:29.000 133 21564.18 366.25 42733.67 88888.00 2024-05-12 16:41:30.000 133 21564.11 366.26 42733.73 47965.57 2024-05-12 16:41:31.000 133 21564.07 366.28 42733.78 88888.00 2024-05-12 16:41:32.000 133 21564.02 366.28 42733.80 88888.00 2024-05-12 16:41:33.000 133 21563.99 366.31 42733.83 88888.00 2024-05-12 16:41:34.000 133 21563.99 366.39 42733.86 88888.00 2024-05-12 16:41:35.000 133 21564.03 366.48 42733.90 47965.92 2024-05-12 16:41:36.000 133 21564.07 366.50 42733.91 88888.00 2024-05-12 16:41:37.000 133 21564.06 366.44 42733.89 88888.00 2024-05-12 16:41:38.000 133 21564.02 366.37 42733.88 88888.00 2024-05-12 16:41:39.000 133 21564.00 366.36 42733.89 88888.00 2024-05-12 16:41:40.000 133 21563.99 366.36 42733.90 47966.30 2024-05-12 16:41:41.000 133 21563.97 366.36 42733.96 88888.00 2024-05-12 16:41:42.000 133 21563.99 366.37 42734.00 88888.00 2024-05-12 16:41:43.000 133 21564.05 366.39 42734.02 88888.00 2024-05-12 16:41:44.000 133 21564.12 366.43 42734.04 88888.00 2024-05-12 16:41:45.000 133 21564.16 366.40 42734.07 47966.26 2024-05-12 16:41:46.000 133 21564.17 366.28 42734.05 88888.00 2024-05-12 16:41:47.000 133 21564.19 366.17 42733.98 88888.00 2024-05-12 16:41:48.000 133 21564.24 366.11 42733.95 88888.00 2024-05-12 16:41:49.000 133 21564.28 366.10 42733.98 88888.00 2024-05-12 16:41:50.000 133 21564.28 366.12 42734.06 47966.23 2024-05-12 16:41:51.000 133 21564.26 366.16 42734.14 88888.00 2024-05-12 16:41:52.000 133 21564.32 366.17 42734.14 88888.00 2024-05-12 16:41:53.000 133 21564.38 366.18 42734.11 88888.00 2024-05-12 16:41:54.000 133 21564.37 366.20 42734.09 88888.00 2024-05-12 16:41:55.000 133 21564.32 366.24 42734.10 47965.70 2024-05-12 16:41:56.000 133 21564.27 366.27 42734.12 88888.00 2024-05-12 16:41:57.000 133 21564.22 366.27 42734.15 88888.00 2024-05-12 16:41:58.000 133 21564.19 366.26 42734.17 88888.00 2024-05-12 16:41:59.000 133 21564.18 366.30 42734.14 88888.00 2024-05-12 16:42:00.000 133 21564.19 366.34 42734.05 47965.97 2024-05-12 16:42:01.000 133 21564.21 366.35 42734.00 88888.00 2024-05-12 16:42:02.000 133 21564.22 366.31 42734.01 88888.00 2024-05-12 16:42:03.000 133 21564.22 366.28 42734.02 88888.00 2024-05-12 16:42:04.000 133 21564.24 366.30 42734.04 88888.00 2024-05-12 16:42:05.000 133 21564.27 366.32 42734.05 47965.84 2024-05-12 16:42:06.000 133 21564.26 366.31 42734.06 88888.00 2024-05-12 16:42:07.000 133 21564.24 366.31 42734.09 88888.00 2024-05-12 16:42:08.000 133 21564.24 366.32 42734.11 88888.00 2024-05-12 16:42:09.000 133 21564.17 366.35 42734.15 88888.00 2024-05-12 16:42:10.000 133 21564.06 366.40 42734.21 47966.34 2024-05-12 16:42:11.000 133 21563.98 366.42 42734.22 88888.00 2024-05-12 16:42:12.000 133 21563.96 366.45 42734.19 88888.00 2024-05-12 16:42:13.000 133 21563.97 366.50 42734.17 88888.00 2024-05-12 16:42:14.000 133 21564.01 366.51 42734.17 88888.00 2024-05-12 16:42:15.000 133 21564.02 366.52 42734.17 47966.38 2024-05-12 16:42:16.000 133 21564.01 366.52 42734.18 88888.00 2024-05-12 16:42:17.000 133 21564.00 366.47 42734.18 88888.00 2024-05-12 16:42:18.000 133 21563.98 366.41 42734.18 88888.00 2024-05-12 16:42:19.000 133 21563.99 366.38 42734.22 88888.00 2024-05-12 16:42:20.000 133 21564.09 366.32 42734.27 47965.34 2024-05-12 16:42:21.000 133 21564.22 366.25 42734.28 88888.00 2024-05-12 16:42:22.000 133 21564.28 366.22 42734.23 88888.00 2024-05-12 16:42:23.000 133 21564.37 366.22 42734.16 88888.00 2024-05-12 16:42:24.000 133 21564.44 366.23 42734.14 88888.00 2024-05-12 16:42:25.000 133 21564.46 366.23 42734.20 47965.98 2024-05-12 16:42:26.000 133 21564.50 366.21 42734.24 88888.00 2024-05-12 16:42:27.000 133 21564.56 366.21 42734.23 88888.00 2024-05-12 16:42:28.000 133 21564.56 366.21 42734.20 88888.00 2024-05-12 16:42:29.000 133 21564.59 366.19 42734.19 88888.00 2024-05-12 16:42:30.000 133 21564.69 366.18 42734.18 47966.62 2024-05-12 16:42:31.000 133 21564.74 366.21 42734.15 88888.00 2024-05-12 16:42:32.000 133 21564.71 366.26 42734.13 88888.00 2024-05-12 16:42:33.000 133 21564.67 366.30 42734.14 88888.00 2024-05-12 16:42:34.000 133 21564.65 366.33 42734.15 88888.00 2024-05-12 16:42:35.000 133 21564.65 366.34 42734.09 47966.78 2024-05-12 16:42:36.000 133 21564.71 366.33 42733.96 88888.00 2024-05-12 16:42:37.000 133 21564.75 366.34 42733.90 88888.00 2024-05-12 16:42:38.000 133 21564.68 366.36 42733.99 88888.00 2024-05-12 16:42:39.000 133 21564.55 366.40 42734.14 88888.00 2024-05-12 16:42:40.000 133 21564.51 366.43 42734.19 47966.71 2024-05-12 16:42:41.000 133 21564.56 366.44 42734.14 88888.00 2024-05-12 16:42:42.000 133 21564.62 366.44 42734.07 88888.00 2024-05-12 16:42:43.000 133 21564.64 366.43 42734.07 88888.00 2024-05-12 16:42:44.000 133 21564.59 366.46 42734.18 88888.00 2024-05-12 16:42:45.000 133 21564.48 366.55 42734.30 47965.97 2024-05-12 16:42:46.000 133 21564.39 366.61 42734.29 88888.00 2024-05-12 16:42:47.000 133 21564.30 366.60 42734.24 88888.00 2024-05-12 16:42:48.000 133 21564.22 366.65 42734.27 88888.00 2024-05-12 16:42:49.000 133 21564.14 366.75 42734.32 88888.00 2024-05-12 16:42:50.000 133 21564.09 366.81 42734.31 47966.49 2024-05-12 16:42:51.000 133 21564.05 366.82 42734.27 88888.00 2024-05-12 16:42:52.000 133 21564.01 366.84 42734.25 88888.00 2024-05-12 16:42:53.000 133 21563.94 366.85 42734.23 88888.00 2024-05-12 16:42:54.000 133 21563.87 366.84 42734.21 88888.00 2024-05-12 16:42:55.000 133 21563.84 366.81 42734.21 47966.74 2024-05-12 16:42:56.000 133 21563.83 366.78 42734.22 88888.00 2024-05-12 16:42:57.000 133 21563.85 366.69 42734.16 88888.00 2024-05-12 16:42:58.000 133 21563.92 366.58 42734.10 88888.00 2024-05-12 16:42:59.000 133 21564.04 366.52 42734.08 88888.00 2024-05-12 16:43:00.000 133 21564.17 366.46 42734.09 47966.55 2024-05-12 16:43:01.000 133 21564.31 366.36 42734.11 88888.00 2024-05-12 16:43:02.000 133 21564.49 366.29 42734.06 88888.00 2024-05-12 16:43:03.000 133 21564.71 366.27 42734.01 88888.00 2024-05-12 16:43:04.000 133 21564.85 366.26 42734.00 88888.00 2024-05-12 16:43:05.000 133 21564.94 366.24 42733.96 47966.98 2024-05-12 16:43:06.000 133 21565.02 366.23 42733.91 88888.00 2024-05-12 16:43:07.000 133 21565.07 366.24 42733.95 88888.00 2024-05-12 16:43:08.000 133 21565.10 366.27 42734.04 88888.00 2024-05-12 16:43:09.000 133 21565.08 366.40 42734.11 88888.00 2024-05-12 16:43:10.000 133 21565.00 366.55 42734.14 47966.29 2024-05-12 16:43:11.000 133 21564.92 366.60 42734.13 88888.00 2024-05-12 16:43:12.000 133 21564.88 366.60 42734.06 88888.00 2024-05-12 16:43:13.000 133 21564.87 366.62 42733.98 88888.00 2024-05-12 16:43:14.000 133 21564.81 366.67 42733.97 88888.00 2024-05-12 16:43:15.000 133 21564.74 366.74 42734.00 47966.48 2024-05-12 16:43:16.000 133 21564.72 366.81 42734.04 88888.00 2024-05-12 16:43:17.000 133 21564.70 366.83 42734.07 88888.00 2024-05-12 16:43:18.000 133 21564.62 366.83 42734.12 88888.00 2024-05-12 16:43:19.000 133 21564.53 366.82 42734.18 88888.00 2024-05-12 16:43:20.000 133 21564.46 366.84 42734.18 47966.24 2024-05-12 16:43:21.000 133 21564.36 366.86 42734.15 88888.00 2024-05-12 16:43:22.000 133 21564.31 366.87 42734.14 88888.00 2024-05-12 16:43:23.000 133 21564.31 366.92 42734.18 88888.00 2024-05-12 16:43:24.000 133 21564.28 366.99 42734.24 88888.00 2024-05-12 16:43:25.000 133 21564.25 367.00 42734.27 47966.67 2024-05-12 16:43:26.000 133 21564.24 366.99 42734.29 88888.00 2024-05-12 16:43:27.000 133 21564.22 366.97 42734.31 88888.00 2024-05-12 16:43:28.000 133 21564.18 366.93 42734.31 88888.00 2024-05-12 16:43:29.000 133 21564.13 366.91 42734.32 88888.00 2024-05-12 16:43:30.000 133 21564.11 366.91 42734.30 47966.13 2024-05-12 16:43:31.000 133 21564.16 366.91 42734.25 88888.00 2024-05-12 16:43:32.000 133 21564.28 366.87 42734.21 88888.00 2024-05-12 16:43:33.000 133 21564.47 366.78 42734.14 88888.00 2024-05-12 16:43:34.000 133 21564.61 366.74 42734.07 88888.00 2024-05-12 16:43:35.000 133 21564.65 366.77 42734.11 47966.86 2024-05-12 16:43:36.000 133 21564.69 366.78 42734.17 88888.00 2024-05-12 16:43:37.000 133 21564.83 366.73 42734.14 88888.00 2024-05-12 16:43:38.000 133 21564.91 366.67 42734.09 88888.00 2024-05-12 16:43:39.000 133 21564.94 366.65 42734.04 88888.00 2024-05-12 16:43:40.000 133 21565.06 366.62 42734.00 47966.81 2024-05-12 16:43:41.000 133 21565.20 366.55 42734.00 88888.00 2024-05-12 16:43:42.000 133 21565.27 366.51 42734.01 88888.00 2024-05-12 16:43:43.000 133 21565.27 366.56 42734.00 88888.00 2024-05-12 16:43:44.000 133 21565.26 366.63 42734.02 88888.00 2024-05-12 16:43:45.000 133 21565.27 366.68 42734.04 47967.07 2024-05-12 16:43:46.000 133 21565.27 366.69 42734.06 88888.00 2024-05-12 16:43:47.000 133 21565.31 366.65 42734.02 88888.00 2024-05-12 16:43:48.000 133 21565.37 366.59 42733.94 88888.00 2024-05-12 16:43:49.000 133 21565.40 366.56 42733.91 88888.00 2024-05-12 16:43:50.000 133 21565.38 366.56 42733.91 47967.05 2024-05-12 16:43:51.000 133 21565.35 366.55 42733.94 88888.00 2024-05-12 16:43:52.000 133 21565.38 366.56 42733.97 88888.00 2024-05-12 16:43:53.000 133 21565.48 366.58 42733.98 88888.00 2024-05-12 16:43:54.000 133 21565.54 366.62 42733.99 88888.00 2024-05-12 16:43:55.000 133 21565.52 366.64 42734.02 47966.83 2024-05-12 16:43:56.000 133 21565.47 366.68 42734.05 88888.00 2024-05-12 16:43:57.000 133 21565.47 366.70 42734.05 88888.00 2024-05-12 16:43:58.000 133 21565.47 366.71 42734.04 88888.00 2024-05-12 16:43:59.000 133 21565.45 366.73 42734.05 88888.00 2024-05-12 16:44:00.000 133 21565.39 366.79 42734.13 47967.00 2024-05-12 16:44:01.000 133 21565.32 366.86 42734.19 88888.00 2024-05-12 16:44:02.000 133 21565.27 366.90 42734.19 88888.00 2024-05-12 16:44:03.000 133 21565.21 366.92 42734.16 88888.00 2024-05-12 16:44:04.000 133 21565.14 366.95 42734.14 88888.00 2024-05-12 16:44:05.000 133 21565.14 367.00 42734.11 47966.23 2024-05-12 16:44:06.000 133 21565.15 367.08 42734.09 88888.00 2024-05-12 16:44:07.000 133 21565.09 367.16 42734.13 88888.00 2024-05-12 16:44:08.000 133 21564.97 367.17 42734.19 88888.00 2024-05-12 16:44:09.000 133 21564.88 367.19 42734.26 88888.00 2024-05-12 16:44:10.000 133 21564.86 367.23 42734.30 47967.08 2024-05-12 16:44:11.000 133 21564.84 367.24 42734.29 88888.00 2024-05-12 16:44:12.000 133 21564.82 367.23 42734.21 88888.00 2024-05-12 16:44:13.000 133 21564.82 367.24 42734.16 88888.00 2024-05-12 16:44:14.000 133 21564.81 367.25 42734.21 88888.00 2024-05-12 16:44:15.000 133 21564.78 367.26 42734.26 47966.91 2024-05-12 16:44:16.000 133 21564.79 367.25 42734.21 88888.00 2024-05-12 16:44:17.000 133 21564.83 367.22 42734.16 88888.00 2024-05-12 16:44:18.000 133 21564.92 367.19 42734.15 88888.00 2024-05-12 16:44:19.000 133 21564.96 367.18 42734.14 88888.00 2024-05-12 16:44:20.000 133 21564.93 367.15 42734.14 99999.00 2024-05-12 16:44:21.000 133 21564.95 367.10 42734.17 99999.00 2024-05-12 16:44:22.000 133 21565.02 367.08 42734.24 99999.00 2024-05-12 16:44:23.000 133 21565.05 367.04 42734.27 99999.00 2024-05-12 16:44:24.000 133 21565.04 366.96 42734.21 99999.00 2024-05-12 16:44:25.000 133 21565.01 366.93 42734.21 47966.93 2024-05-12 16:44:26.000 133 21564.97 366.96 42734.29 88888.00 2024-05-12 16:44:27.000 133 21565.00 366.96 42734.29 88888.00 2024-05-12 16:44:28.000 133 21565.06 366.93 42734.22 88888.00 2024-05-12 16:44:29.000 133 21565.10 366.90 42734.20 88888.00 2024-05-12 16:44:30.000 133 21565.12 366.90 42734.21 47967.31 2024-05-12 16:44:31.000 133 21565.20 366.88 42734.15 88888.00 2024-05-12 16:44:32.000 133 21565.33 366.85 42734.09 88888.00 2024-05-12 16:44:33.000 133 21565.43 366.88 42734.11 88888.00 2024-05-12 16:44:34.000 133 21565.44 366.97 42734.18 88888.00 2024-05-12 16:44:35.000 133 21565.38 367.04 42734.25 47967.11 2024-05-12 16:44:36.000 133 21565.25 367.09 42734.31 88888.00 2024-05-12 16:44:37.000 133 21565.07 367.12 42734.36 88888.00 2024-05-12 16:44:38.000 133 21564.92 367.12 42734.39 88888.00 2024-05-12 16:44:39.000 133 21564.86 367.16 42734.37 88888.00 2024-05-12 16:44:40.000 133 21564.87 367.24 42734.35 47966.35 2024-05-12 16:44:41.000 133 21564.85 367.36 42734.40 88888.00 2024-05-12 16:44:42.000 133 21564.72 367.43 42734.48 88888.00 2024-05-12 16:44:43.000 133 21564.60 367.44 42734.48 88888.00 2024-05-12 16:44:44.000 133 21564.52 367.44 42734.44 88888.00 2024-05-12 16:44:45.000 133 21564.50 367.46 42734.46 47967.14 2024-05-12 16:44:46.000 133 21564.50 367.43 42734.48 88888.00 2024-05-12 16:44:47.000 133 21564.51 367.37 42734.45 88888.00 2024-05-12 16:44:48.000 133 21564.50 367.35 42734.43 88888.00 2024-05-12 16:44:49.000 133 21564.46 367.36 42734.44 88888.00 2024-05-12 16:44:50.000 133 21564.41 367.36 42734.50 47966.22 2024-05-12 16:44:51.000 133 21564.38 367.38 42734.54 88888.00 2024-05-12 16:44:52.000 133 21564.42 367.40 42734.50 88888.00 2024-05-12 16:44:53.000 133 21564.53 367.35 42734.39 88888.00 2024-05-12 16:44:54.000 133 21564.62 367.27 42734.33 88888.00 2024-05-12 16:44:55.000 133 21564.66 367.23 42734.32 47966.79 2024-05-12 16:44:56.000 133 21564.74 367.19 42734.32 88888.00 2024-05-12 16:44:57.000 133 21564.83 367.17 42734.34 88888.00 2024-05-12 16:44:58.000 133 21564.88 367.17 42734.39 88888.00 2024-05-12 16:44:59.000 133 21564.90 367.16 42734.45 88888.00 2024-05-12 16:45:00.000 133 21564.90 367.16 42734.47 47966.88 2024-05-12 16:45:01.000 133 21564.88 367.19 42734.46 88888.00 2024-05-12 16:45:02.000 133 21564.92 367.18 42734.45 88888.00 2024-05-12 16:45:03.000 133 21564.97 367.14 42734.46 88888.00 2024-05-12 16:45:04.000 133 21564.98 367.16 42734.46 88888.00 2024-05-12 16:45:05.000 133 21565.02 367.18 42734.43 47967.05 2024-05-12 16:45:06.000 133 21565.11 367.14 42734.34 88888.00 2024-05-12 16:45:07.000 133 21565.15 367.09 42734.28 88888.00 2024-05-12 16:45:08.000 133 21565.11 367.04 42734.32 88888.00 2024-05-12 16:45:09.000 133 21565.08 366.98 42734.34 88888.00 2024-05-12 16:45:10.000 133 21565.12 366.95 42734.32 47966.35 2024-05-12 16:45:11.000 133 21565.18 366.94 42734.32 88888.00 2024-05-12 16:45:12.000 133 21565.27 366.94 42734.31 88888.00 2024-05-12 16:45:13.000 133 21565.37 366.94 42734.27 88888.00 2024-05-12 16:45:14.000 133 21565.43 366.96 42734.25 88888.00 2024-05-12 16:45:15.000 133 21565.47 366.99 42734.28 47966.66 2024-05-12 16:45:16.000 133 21565.50 367.02 42734.30 88888.00 2024-05-12 16:45:17.000 133 21565.53 367.01 42734.29 88888.00 2024-05-12 16:45:18.000 133 21565.52 366.94 42734.23 88888.00 2024-05-12 16:45:19.000 133 21565.48 366.89 42734.18 88888.00 2024-05-12 16:45:20.000 133 21565.54 366.92 42734.14 47967.01 2024-05-12 16:45:21.000 133 21565.60 366.98 42734.14 88888.00 2024-05-12 16:45:22.000 133 21565.57 367.03 42734.17 88888.00 2024-05-12 16:45:23.000 133 21565.52 367.08 42734.16 88888.00 2024-05-12 16:45:24.000 133 21565.47 367.14 42734.14 88888.00 2024-05-12 16:45:25.000 133 21565.38 367.18 42734.16 47967.23 2024-05-12 16:45:26.000 133 21565.31 367.18 42734.16 88888.00 2024-05-12 16:45:27.000 133 21565.28 367.15 42734.16 88888.00 2024-05-12 16:45:28.000 133 21565.28 367.12 42734.22 88888.00 2024-05-12 16:45:29.000 133 21565.28 367.12 42734.31 88888.00 2024-05-12 16:45:30.000 133 21565.28 367.12 42734.32 47967.18 2024-05-12 16:45:31.000 133 21565.34 367.09 42734.28 88888.00 2024-05-12 16:45:32.000 133 21565.47 367.06 42734.21 88888.00 2024-05-12 16:45:33.000 133 21565.54 367.04 42734.17 88888.00 2024-05-12 16:45:34.000 133 21565.63 367.00 42734.16 88888.00 2024-05-12 16:45:35.000 133 21565.79 366.91 42734.12 47967.35 2024-05-12 16:45:36.000 133 21565.87 366.89 42734.13 88888.00 2024-05-12 16:45:37.000 133 21565.88 366.97 42734.18 88888.00 2024-05-12 16:45:38.000 133 21565.94 367.04 42734.18 88888.00 2024-05-12 16:45:39.000 133 21565.99 367.05 42734.18 88888.00 2024-05-12 16:45:40.000 133 21566.00 367.01 42734.21 47966.57 2024-05-12 16:45:41.000 133 21566.03 366.94 42734.20 88888.00 2024-05-12 16:45:42.000 133 21566.06 366.94 42734.19 88888.00 2024-05-12 16:45:43.000 133 21566.02 366.98 42734.21 88888.00 2024-05-12 16:45:44.000 133 21565.97 366.98 42734.25 88888.00 2024-05-12 16:45:45.000 133 21565.97 366.94 42734.20 47966.88 2024-05-12 16:45:46.000 133 21566.00 366.89 42734.10 88888.00 2024-05-12 16:45:47.000 133 21566.01 366.89 42734.11 88888.00 2024-05-12 16:45:48.000 133 21565.98 366.93 42734.20 88888.00 2024-05-12 16:45:49.000 133 21565.97 366.95 42734.18 88888.00 2024-05-12 16:45:50.000 133 21565.98 366.94 42734.09 47967.31 2024-05-12 16:45:51.000 133 21565.98 366.93 42734.07 88888.00 2024-05-12 16:45:52.000 133 21566.02 366.91 42734.07 88888.00 2024-05-12 16:45:53.000 133 21566.04 366.88 42734.00 88888.00 2024-05-12 16:45:54.000 133 21566.00 366.86 42733.96 88888.00 2024-05-12 16:45:55.000 133 21566.01 366.85 42734.01 47967.29 2024-05-12 16:45:56.000 133 21566.09 366.89 42734.10 88888.00 2024-05-12 16:45:57.000 133 21566.18 366.92 42734.15 88888.00 2024-05-12 16:45:58.000 133 21566.19 366.88 42734.09 88888.00 2024-05-12 16:45:59.000 133 21566.13 366.78 42733.98 88888.00 2024-05-12 16:46:00.000 133 21566.11 366.70 42733.89 47966.67 2024-05-12 16:46:01.000 133 21566.22 366.63 42733.82 88888.00 2024-05-12 16:46:02.000 133 21566.36 366.55 42733.75 88888.00 2024-05-12 16:46:03.000 133 21566.42 366.52 42733.79 88888.00 2024-05-12 16:46:04.000 133 21566.47 366.58 42733.92 88888.00 2024-05-12 16:46:05.000 133 21566.58 366.62 42733.98 47967.45 2024-05-12 16:46:06.000 133 21566.66 366.58 42733.94 88888.00 2024-05-12 16:46:07.000 133 21566.63 366.57 42733.95 88888.00 2024-05-12 16:46:08.000 133 21566.60 366.57 42733.98 88888.00 2024-05-12 16:46:09.000 133 21566.62 366.56 42733.92 88888.00 2024-05-12 16:46:10.000 133 21566.65 366.56 42733.86 47967.60 2024-05-12 16:46:11.000 133 21566.67 366.61 42733.86 88888.00 2024-05-12 16:46:12.000 133 21566.73 366.68 42733.88 88888.00 2024-05-12 16:46:13.000 133 21566.77 366.72 42733.91 88888.00 2024-05-12 16:46:14.000 133 21566.73 366.77 42733.97 88888.00 2024-05-12 16:46:15.000 133 21566.66 366.85 42733.98 47967.31 2024-05-12 16:46:16.000 133 21566.64 366.90 42733.89 88888.00 2024-05-12 16:46:17.000 133 21566.65 366.96 42733.83 88888.00 2024-05-12 16:46:18.000 133 21566.65 367.03 42733.87 88888.00 2024-05-12 16:46:19.000 133 21566.64 367.08 42733.95 88888.00 2024-05-12 16:46:20.000 133 21566.63 367.09 42734.02 47966.96 2024-05-12 16:46:21.000 133 21566.60 367.07 42734.06 88888.00 2024-05-12 16:46:22.000 133 21566.60 367.04 42734.04 88888.00 2024-05-12 16:46:23.000 133 21566.60 367.05 42733.98 88888.00 2024-05-12 16:46:24.000 133 21566.55 367.03 42733.91 88888.00 2024-05-12 16:46:25.000 133 21566.53 366.96 42733.86 99999.00 2024-05-12 16:46:26.000 133 21566.62 366.88 42733.84 99999.00 2024-05-12 16:46:27.000 133 21566.69 366.79 42733.89 99999.00 2024-05-12 16:46:28.000 133 21566.71 366.73 42733.94 99999.00 2024-05-12 16:46:29.000 133 21566.74 366.65 42733.91 99999.00 2024-05-12 16:46:30.000 133 21566.85 366.56 42733.87 47967.58 2024-05-12 16:46:31.000 133 21567.02 366.49 42733.86 88888.00 2024-05-12 16:46:32.000 133 21567.15 366.42 42733.83 88888.00 2024-05-12 16:46:33.000 133 21567.16 366.36 42733.81 88888.00 2024-05-12 16:46:34.000 133 21567.15 366.35 42733.83 88888.00 2024-05-12 16:46:35.000 133 21567.15 366.38 42733.82 47967.72 2024-05-12 16:46:36.000 133 21567.21 366.43 42733.75 88888.00 2024-05-12 16:46:37.000 133 21567.28 366.48 42733.69 88888.00 2024-05-12 16:46:38.000 133 21567.35 366.50 42733.67 88888.00 2024-05-12 16:46:39.000 133 21567.42 366.50 42733.62 88888.00 2024-05-12 16:46:40.000 133 21567.47 366.51 42733.64 47967.50 2024-05-12 16:46:41.000 133 21567.42 366.55 42733.74 88888.00 2024-05-12 16:46:42.000 133 21567.37 366.58 42733.76 88888.00 2024-05-12 16:46:43.000 133 21567.40 366.58 42733.67 88888.00 2024-05-12 16:46:44.000 133 21567.42 366.56 42733.63 88888.00 2024-05-12 16:46:45.000 133 21567.40 366.58 42733.69 47967.33 2024-05-12 16:46:46.000 133 21567.44 366.60 42733.73 88888.00 2024-05-12 16:46:47.000 133 21567.52 366.57 42733.67 88888.00 2024-05-12 16:46:48.000 133 21567.56 366.56 42733.62 88888.00 2024-05-12 16:46:49.000 133 21567.56 366.61 42733.61 88888.00 2024-05-12 16:46:50.000 133 21567.53 366.64 42733.63 47967.73 2024-05-12 16:46:51.000 133 21567.54 366.64 42733.68 88888.00 2024-05-12 16:46:52.000 133 21567.59 366.67 42733.69 88888.00 2024-05-12 16:46:53.000 133 21567.61 366.72 42733.64 88888.00 2024-05-12 16:46:54.000 133 21567.60 366.78 42733.62 88888.00 2024-05-12 16:46:55.000 133 21567.57 366.81 42733.66 99999.00 2024-05-12 16:46:56.000 133 21567.52 366.85 42733.73 99999.00 2024-05-12 16:46:57.000 133 21567.48 366.89 42733.79 99999.00 2024-05-12 16:46:58.000 133 21567.43 366.88 42733.77 99999.00 2024-05-12 16:46:59.000 133 21567.35 366.86 42733.77 99999.00 2024-05-12 16:47:00.000 133 21567.31 366.88 42733.82 99999.00 2024-05-12 16:47:01.000 133 21567.31 366.93 42733.84 99999.00 2024-05-12 16:47:02.000 133 21567.32 366.95 42733.80 99999.00 2024-05-12 16:47:03.000 133 21567.28 366.93 42733.76 99999.00 2024-05-12 16:47:04.000 133 21567.20 366.89 42733.75 99999.00 2024-05-12 16:47:05.000 133 21567.13 366.92 42733.76 99999.00 2024-05-12 16:47:06.000 133 21567.12 366.96 42733.76 99999.00 2024-05-12 16:47:07.000 133 21567.15 366.96 42733.77 99999.00 2024-05-12 16:47:08.000 133 21567.15 366.93 42733.80 99999.00 2024-05-12 16:47:09.000 133 21567.14 366.91 42733.78 99999.00 2024-05-12 16:47:10.000 133 21567.21 366.86 42733.73 47966.79 2024-05-12 16:47:11.000 133 21567.31 366.80 42733.71 88888.00 2024-05-12 16:47:12.000 133 21567.36 366.76 42733.75 88888.00 2024-05-12 16:47:13.000 133 21567.40 366.76 42733.77 88888.00 2024-05-12 16:47:14.000 133 21567.42 366.74 42733.75 88888.00 2024-05-12 16:47:15.000 133 21567.45 366.67 42733.73 47967.45 2024-05-12 16:47:16.000 133 21567.50 366.57 42733.73 88888.00 2024-05-12 16:47:17.000 133 21567.58 366.55 42733.73 88888.00 2024-05-12 16:47:18.000 133 21567.64 366.62 42733.76 88888.00 2024-05-12 16:47:19.000 133 21567.63 366.66 42733.79 88888.00 2024-05-12 16:47:20.000 133 21567.61 366.64 42733.81 47967.81 2024-05-12 16:47:21.000 133 21567.57 366.63 42733.80 88888.00 2024-05-12 16:47:22.000 133 21567.50 366.66 42733.81 88888.00 2024-05-12 16:47:23.000 133 21567.42 366.70 42733.85 88888.00 2024-05-12 16:47:24.000 133 21567.40 366.71 42733.83 88888.00 2024-05-12 16:47:25.000 133 21567.36 366.71 42733.78 47967.77 2024-05-12 16:47:26.000 133 21567.30 366.75 42733.79 88888.00 2024-05-12 16:47:27.000 133 21567.27 366.81 42733.82 88888.00 2024-05-12 16:47:28.000 133 21567.29 366.85 42733.83 88888.00 2024-05-12 16:47:29.000 133 21567.34 366.89 42733.85 88888.00 2024-05-12 16:47:30.000 133 21567.39 366.94 42733.85 47966.92 2024-05-12 16:47:31.000 133 21567.48 366.94 42733.81 88888.00 2024-05-12 16:47:32.000 133 21567.58 366.91 42733.78 88888.00 2024-05-12 16:47:33.000 133 21567.61 366.89 42733.82 88888.00 2024-05-12 16:47:34.000 133 21567.59 366.89 42733.89 88888.00 2024-05-12 16:47:35.000 133 21567.64 366.89 42733.92 47967.65 2024-05-12 16:47:36.000 133 21567.74 366.88 42733.92 88888.00 2024-05-12 16:47:37.000 133 21567.81 366.85 42733.93 88888.00 2024-05-12 16:47:38.000 133 21567.84 366.85 42733.93 88888.00 2024-05-12 16:47:39.000 133 21567.88 366.86 42733.88 88888.00 2024-05-12 16:47:40.000 133 21567.90 366.86 42733.89 47967.99 2024-05-12 16:47:41.000 133 21567.93 366.86 42733.91 88888.00 2024-05-12 16:47:42.000 133 21567.99 366.83 42733.84 88888.00 2024-05-12 16:47:43.000 133 21568.02 366.82 42733.77 88888.00 2024-05-12 16:47:44.000 133 21567.99 366.84 42733.78 88888.00 2024-05-12 16:47:45.000 133 21567.96 366.86 42733.82 47967.98 2024-05-12 16:47:46.000 133 21567.92 366.89 42733.87 88888.00 2024-05-12 16:47:47.000 133 21567.80 366.95 42733.94 88888.00 2024-05-12 16:47:48.000 133 21567.63 366.97 42733.98 88888.00 2024-05-12 16:47:49.000 133 21567.52 366.97 42734.00 88888.00 2024-05-12 16:47:50.000 133 21567.49 366.99 42734.04 47967.90 2024-05-12 16:47:51.000 133 21567.48 367.02 42734.06 88888.00 2024-05-12 16:47:52.000 133 21567.45 367.06 42734.05 88888.00 2024-05-12 16:47:53.000 133 21567.40 367.09 42734.08 88888.00 2024-05-12 16:47:54.000 133 21567.35 367.07 42734.12 88888.00 2024-05-12 16:47:55.000 133 21567.35 367.00 42734.10 47967.42 2024-05-12 16:47:56.000 133 21567.40 366.92 42734.02 88888.00 2024-05-12 16:47:57.000 133 21567.45 366.86 42733.96 88888.00 2024-05-12 16:47:58.000 133 21567.51 366.85 42733.95 88888.00 2024-05-12 16:47:59.000 133 21567.58 366.86 42733.95 88888.00 2024-05-12 16:48:00.000 133 21567.69 366.83 42733.89 47967.15 2024-05-12 16:48:01.000 133 21567.81 366.83 42733.84 88888.00 2024-05-12 16:48:02.000 133 21567.87 366.85 42733.85 88888.00 2024-05-12 16:48:03.000 133 21567.89 366.81 42733.88 88888.00 2024-05-12 16:48:04.000 133 21567.89 366.76 42733.87 88888.00 2024-05-12 16:48:05.000 133 21567.90 366.75 42733.87 47967.29 2024-05-12 16:48:06.000 133 21567.96 366.78 42733.88 88888.00 2024-05-12 16:48:07.000 133 21568.00 366.85 42733.89 88888.00 2024-05-12 16:48:08.000 133 21567.96 366.91 42733.92 88888.00 2024-05-12 16:48:09.000 133 21567.93 366.92 42733.94 88888.00 2024-05-12 16:48:10.000 133 21567.94 366.90 42733.89 47967.39 2024-05-12 16:48:11.000 133 21567.97 366.93 42733.83 88888.00 2024-05-12 16:48:12.000 133 21567.99 366.97 42733.80 88888.00 2024-05-12 16:48:13.000 133 21568.01 366.98 42733.80 88888.00 2024-05-12 16:48:14.000 133 21567.98 366.99 42733.83 88888.00 2024-05-12 16:48:15.000 133 21567.92 367.01 42733.89 47967.77 2024-05-12 16:48:16.000 133 21567.87 367.04 42733.99 88888.00 2024-05-12 16:48:17.000 133 21567.85 367.03 42734.06 88888.00 2024-05-12 16:48:18.000 133 21567.84 367.03 42734.06 88888.00 2024-05-12 16:48:19.000 133 21567.84 367.07 42734.06 88888.00 2024-05-12 16:48:20.000 133 21567.81 367.11 42734.09 47967.95 2024-05-12 16:48:21.000 133 21567.74 367.13 42734.12 88888.00 2024-05-12 16:48:22.000 133 21567.71 367.13 42734.14 88888.00 2024-05-12 16:48:23.000 133 21567.73 367.06 42734.07 88888.00 2024-05-12 16:48:24.000 133 21567.73 366.97 42734.01 88888.00 2024-05-12 16:48:25.000 133 21567.74 366.94 42734.03 47967.87 2024-05-12 16:48:26.000 133 21567.78 366.93 42734.04 88888.00 2024-05-12 16:48:27.000 133 21567.78 366.93 42734.04 88888.00 2024-05-12 16:48:28.000 133 21567.75 366.92 42734.01 88888.00 2024-05-12 16:48:29.000 133 21567.74 366.88 42733.94 88888.00 2024-05-12 16:48:30.000 133 21567.76 366.81 42733.89 47968.23 2024-05-12 16:48:31.000 133 21567.81 366.76 42733.91 88888.00 2024-05-12 16:48:32.000 133 21567.86 366.73 42733.93 88888.00 2024-05-12 16:48:33.000 133 21567.88 366.72 42733.96 88888.00 2024-05-12 16:48:34.000 133 21567.90 366.75 42733.96 88888.00 2024-05-12 16:48:35.000 133 21567.95 366.81 42733.98 47967.85 2024-05-12 16:48:36.000 133 21567.96 366.84 42734.02 88888.00 2024-05-12 16:48:37.000 133 21567.93 366.83 42734.04 88888.00 2024-05-12 16:48:38.000 133 21567.92 366.80 42734.00 88888.00 2024-05-12 16:48:39.000 133 21567.96 366.81 42733.93 88888.00 2024-05-12 16:48:40.000 133 21567.98 366.86 42733.87 47967.51 2024-05-12 16:48:41.000 133 21567.95 366.90 42733.89 88888.00 2024-05-12 16:48:42.000 133 21567.90 366.96 42733.93 88888.00 2024-05-12 16:48:43.000 133 21567.86 367.01 42733.95 88888.00 2024-05-12 16:48:44.000 133 21567.85 367.04 42733.99 88888.00 2024-05-12 16:48:45.000 133 21567.83 367.07 42734.04 47967.41 2024-05-12 16:48:46.000 133 21567.83 367.12 42734.02 88888.00 2024-05-12 16:48:47.000 133 21567.86 367.13 42734.00 88888.00 2024-05-12 16:48:48.000 133 21567.90 367.10 42733.98 88888.00 2024-05-12 16:48:49.000 133 21567.88 367.08 42733.98 88888.00 2024-05-12 16:48:50.000 133 21567.85 367.06 42734.03 47968.15 2024-05-12 16:48:51.000 133 21567.84 367.02 42734.06 88888.00 2024-05-12 16:48:52.000 133 21567.83 366.97 42734.06 88888.00 2024-05-12 16:48:53.000 133 21567.81 366.89 42734.04 88888.00 2024-05-12 16:48:54.000 133 21567.76 366.82 42734.03 88888.00 2024-05-12 16:48:55.000 133 21567.74 366.80 42734.01 47967.37 2024-05-12 16:48:56.000 133 21567.75 366.77 42733.99 88888.00 2024-05-12 16:48:57.000 133 21567.72 366.73 42734.02 88888.00 2024-05-12 16:48:58.000 133 21567.66 366.72 42734.07 88888.00 2024-05-12 16:48:59.000 133 21567.67 366.71 42734.09 88888.00 2024-05-12 16:49:00.000 133 21567.80 366.65 42734.06 47967.94 2024-05-12 16:49:01.000 133 21567.96 366.58 42733.97 88888.00 2024-05-12 16:49:02.000 133 21568.07 366.52 42733.89 88888.00 2024-05-12 16:49:03.000 133 21568.08 366.51 42733.93 88888.00 2024-05-12 16:49:04.000 133 21568.09 366.51 42733.98 88888.00 2024-05-12 16:49:05.000 133 21568.13 366.51 42733.96 47967.45 2024-05-12 16:49:06.000 133 21568.20 366.53 42733.91 88888.00 2024-05-12 16:49:07.000 133 21568.26 366.55 42733.86 88888.00 2024-05-12 16:49:08.000 133 21568.25 366.57 42733.82 88888.00 2024-05-12 16:49:09.000 133 21568.21 366.58 42733.82 88888.00 2024-05-12 16:49:10.000 133 21568.15 366.60 42733.87 47968.09 2024-05-12 16:49:11.000 133 21568.11 366.66 42733.94 88888.00 2024-05-12 16:49:12.000 133 21568.15 366.68 42733.89 88888.00 2024-05-12 16:49:13.000 133 21568.19 366.63 42733.82 88888.00 2024-05-12 16:49:14.000 133 21568.14 366.60 42733.88 88888.00 2024-05-12 16:49:15.000 133 21568.13 366.63 42733.94 47967.59 2024-05-12 16:49:16.000 133 21568.25 366.65 42733.89 88888.00 2024-05-12 16:49:17.000 133 21568.35 366.65 42733.82 88888.00 2024-05-12 16:49:18.000 133 21568.36 366.68 42733.82 88888.00 2024-05-12 16:49:19.000 133 21568.35 366.72 42733.86 88888.00 2024-05-12 16:49:20.000 133 21568.39 366.70 42733.85 47968.07 2024-05-12 16:49:21.000 133 21568.43 366.63 42733.83 88888.00 2024-05-12 16:49:22.000 133 21568.40 366.62 42733.89 88888.00 2024-05-12 16:49:23.000 133 21568.37 366.70 42733.96 88888.00 2024-05-12 16:49:24.000 133 21568.37 366.75 42733.93 88888.00 2024-05-12 16:49:25.000 133 21568.40 366.70 42733.84 47967.66 2024-05-12 16:49:26.000 133 21568.42 366.67 42733.81 88888.00 2024-05-12 16:49:27.000 133 21568.40 366.68 42733.83 88888.00 2024-05-12 16:49:28.000 133 21568.38 366.69 42733.84 88888.00 2024-05-12 16:49:29.000 133 21568.41 366.69 42733.87 88888.00 2024-05-12 16:49:30.000 133 21568.45 366.69 42733.86 47967.67 2024-05-12 16:49:31.000 133 21568.48 366.69 42733.79 88888.00 2024-05-12 16:49:32.000 133 21568.48 366.71 42733.73 88888.00 2024-05-12 16:49:33.000 133 21568.49 366.72 42733.70 88888.00 2024-05-12 16:49:34.000 133 21568.50 366.74 42733.75 88888.00 2024-05-12 16:49:35.000 133 21568.47 366.75 42733.82 47968.09 2024-05-12 16:49:36.000 133 21568.46 366.73 42733.83 88888.00 2024-05-12 16:49:37.000 133 21568.48 366.68 42733.76 88888.00 2024-05-12 16:49:38.000 133 21568.50 366.63 42733.72 88888.00 2024-05-12 16:49:39.000 133 21568.49 366.59 42733.75 88888.00 2024-05-12 16:49:40.000 133 21568.43 366.56 42733.81 47968.46 2024-05-12 16:49:41.000 133 21568.43 366.56 42733.87 88888.00 2024-05-12 16:49:42.000 133 21568.50 366.60 42733.87 88888.00 2024-05-12 16:49:43.000 133 21568.57 366.59 42733.80 88888.00 2024-05-12 16:49:44.000 133 21568.67 366.52 42733.74 88888.00 2024-05-12 16:49:45.000 133 21568.79 366.45 42733.74 47967.63 2024-05-12 16:49:46.000 133 21568.88 366.40 42733.79 88888.00 2024-05-12 16:49:47.000 133 21568.93 366.36 42733.79 88888.00 2024-05-12 16:49:48.000 133 21568.97 366.34 42733.82 88888.00 2024-05-12 16:49:49.000 133 21569.05 366.33 42733.86 88888.00 2024-05-12 16:49:50.000 133 21569.16 366.33 42733.84 47968.47 2024-05-12 16:49:51.000 133 21569.24 366.37 42733.80 88888.00 2024-05-12 16:49:52.000 133 21569.27 366.41 42733.81 88888.00 2024-05-12 16:49:53.000 133 21569.27 366.42 42733.83 88888.00 2024-05-12 16:49:54.000 133 21569.27 366.37 42733.83 88888.00 2024-05-12 16:49:55.000 133 21569.30 366.27 42733.77 47968.23 2024-05-12 16:49:56.000 133 21569.40 366.22 42733.66 88888.00 2024-05-12 16:49:57.000 133 21569.51 366.29 42733.61 88888.00 2024-05-12 16:49:58.000 133 21569.56 366.37 42733.64 88888.00 2024-05-12 16:49:59.000 133 21569.55 366.41 42733.70 88888.00 2024-05-12 16:50:00.000 133 21569.52 366.45 42733.75 47968.37 2024-05-12 16:50:01.000 133 21569.52 366.49 42733.68 88888.00 2024-05-12 16:50:02.000 133 21569.55 366.46 42733.57 88888.00 2024-05-12 16:50:03.000 133 21569.50 366.43 42733.57 88888.00 2024-05-12 16:50:04.000 133 21569.41 366.47 42733.65 88888.00 2024-05-12 16:50:05.000 133 21569.34 366.56 42733.72 47968.47 2024-05-12 16:50:06.000 133 21569.34 366.61 42733.74 88888.00 2024-05-12 16:50:07.000 133 21569.40 366.58 42733.72 88888.00 2024-05-12 16:50:08.000 133 21569.42 366.55 42733.70 88888.00 2024-05-12 16:50:09.000 133 21569.42 366.53 42733.69 88888.00 2024-05-12 16:50:10.000 133 21569.46 366.47 42733.63 47967.75 2024-05-12 16:50:11.000 133 21569.53 366.38 42733.54 88888.00 2024-05-12 16:50:12.000 133 21569.57 366.30 42733.49 88888.00 2024-05-12 16:50:13.000 133 21569.60 366.25 42733.52 88888.00 2024-05-12 16:50:14.000 133 21569.66 366.26 42733.59 88888.00 2024-05-12 16:50:15.000 133 21569.73 366.26 42733.60 47968.84 2024-05-12 16:50:16.000 133 21569.77 366.23 42733.56 88888.00 2024-05-12 16:50:17.000 133 21569.78 366.20 42733.57 88888.00 2024-05-12 16:50:18.000 133 21569.81 366.20 42733.60 88888.00 2024-05-12 16:50:19.000 133 21569.87 366.18 42733.56 88888.00 2024-05-12 16:50:20.000 133 21569.90 366.10 42733.47 47968.26 2024-05-12 16:50:21.000 133 21569.94 366.06 42733.38 88888.00 2024-05-12 16:50:22.000 133 21569.97 366.07 42733.32 88888.00 2024-05-12 16:50:23.000 133 21569.97 366.09 42733.33 88888.00 2024-05-12 16:50:24.000 133 21569.92 366.09 42733.39 88888.00 2024-05-12 16:50:25.000 133 21569.87 366.05 42733.42 47967.48 2024-05-12 16:50:26.000 133 21569.92 366.00 42733.39 88888.00 2024-05-12 16:50:27.000 133 21570.02 365.95 42733.35 88888.00 2024-05-12 16:50:28.000 133 21570.11 365.90 42733.35 88888.00 2024-05-12 16:50:29.000 133 21570.20 365.89 42733.36 88888.00 2024-05-12 16:50:30.000 133 21570.31 365.91 42733.30 47968.37 2024-05-12 16:50:31.000 133 21570.40 365.90 42733.19 88888.00 2024-05-12 16:50:32.000 133 21570.42 365.89 42733.18 88888.00 2024-05-12 16:50:33.000 133 21570.41 365.90 42733.24 88888.00 2024-05-12 16:50:34.000 133 21570.44 365.91 42733.27 88888.00 2024-05-12 16:50:35.000 133 21570.48 365.85 42733.27 47968.28 2024-05-12 16:50:36.000 133 21570.54 365.77 42733.26 88888.00 2024-05-12 16:50:37.000 133 21570.66 365.75 42733.21 88888.00 2024-05-12 16:50:38.000 133 21570.77 365.81 42733.18 88888.00 2024-05-12 16:50:39.000 133 21570.81 365.86 42733.20 88888.00 2024-05-12 16:50:40.000 133 21570.79 365.87 42733.26 47968.00 2024-05-12 16:50:41.000 133 21570.78 365.89 42733.31 88888.00 2024-05-12 16:50:42.000 133 21570.80 365.93 42733.30 88888.00 2024-05-12 16:50:43.000 133 21570.84 365.95 42733.21 88888.00 2024-05-12 16:50:44.000 133 21570.87 365.95 42733.11 88888.00 2024-05-12 16:50:45.000 133 21570.84 365.96 42733.09 47968.15 2024-05-12 16:50:46.000 133 21570.76 366.04 42733.14 88888.00 2024-05-12 16:50:47.000 133 21570.65 366.10 42733.21 88888.00 2024-05-12 16:50:48.000 133 21570.59 366.11 42733.24 88888.00 2024-05-12 16:50:49.000 133 21570.54 366.12 42733.22 88888.00 2024-05-12 16:50:50.000 133 21570.48 366.14 42733.23 47968.15 2024-05-12 16:50:51.000 133 21570.50 366.11 42733.24 88888.00 2024-05-12 16:50:52.000 133 21570.57 366.08 42733.27 88888.00 2024-05-12 16:50:53.000 133 21570.54 366.08 42733.30 88888.00 2024-05-12 16:50:54.000 133 21570.42 366.06 42733.32 88888.00 2024-05-12 16:50:55.000 133 21570.38 366.04 42733.32 47968.80 2024-05-12 16:50:56.000 133 21570.44 366.03 42733.31 88888.00 2024-05-12 16:50:57.000 133 21570.50 366.04 42733.32 88888.00 2024-05-12 16:50:58.000 133 21570.52 366.03 42733.32 88888.00 2024-05-12 16:50:59.000 133 21570.56 366.00 42733.27 88888.00 2024-05-12 16:51:00.000 133 21570.65 365.96 42733.23 47967.95 2024-05-12 16:51:01.000 133 21570.71 365.93 42733.24 88888.00 2024-05-12 16:51:02.000 133 21570.74 365.88 42733.27 88888.00 2024-05-12 16:51:03.000 133 21570.80 365.83 42733.24 88888.00 2024-05-12 16:51:04.000 133 21570.87 365.83 42733.23 88888.00 2024-05-12 16:51:05.000 133 21570.91 365.85 42733.27 47968.53 2024-05-12 16:51:06.000 133 21570.95 365.81 42733.26 88888.00 2024-05-12 16:51:07.000 133 21570.96 365.76 42733.21 88888.00 2024-05-12 16:51:08.000 133 21570.92 365.76 42733.22 88888.00 2024-05-12 16:51:09.000 133 21570.92 365.79 42733.23 88888.00 2024-05-12 16:51:10.000 133 21570.95 365.81 42733.19 47968.75 2024-05-12 16:51:11.000 133 21570.92 365.85 42733.24 88888.00 2024-05-12 16:51:12.000 133 21570.88 365.86 42733.34 88888.00 2024-05-12 16:51:13.000 133 21570.90 365.83 42733.33 88888.00 2024-05-12 16:51:14.000 133 21570.94 365.81 42733.27 88888.00 2024-05-12 16:51:15.000 133 21570.97 365.80 42733.26 47968.18 2024-05-12 16:51:16.000 133 21571.02 365.82 42733.27 88888.00 2024-05-12 16:51:17.000 133 21571.10 365.86 42733.26 88888.00 2024-05-12 16:51:18.000 133 21571.13 365.93 42733.26 88888.00 2024-05-12 16:51:19.000 133 21571.15 365.99 42733.24 88888.00 2024-05-12 16:51:20.000 133 21571.18 366.00 42733.23 47969.09 2024-05-12 16:51:21.000 133 21571.19 365.96 42733.24 88888.00 2024-05-12 16:51:22.000 133 21571.19 365.97 42733.22 88888.00 2024-05-12 16:51:23.000 133 21571.24 366.01 42733.19 88888.00 2024-05-12 16:51:24.000 133 21571.31 366.05 42733.21 88888.00 2024-05-12 16:51:25.000 133 21571.26 366.10 42733.31 47967.85 2024-05-12 16:51:26.000 133 21571.13 366.13 42733.43 88888.00 2024-05-12 16:51:27.000 133 21571.01 366.13 42733.49 88888.00 2024-05-12 16:51:28.000 133 21570.90 366.14 42733.44 88888.00 2024-05-12 16:51:29.000 133 21570.81 366.23 42733.41 88888.00 2024-05-12 16:51:30.000 133 21570.79 366.31 42733.41 47968.87 2024-05-12 16:51:31.000 133 21570.78 366.29 42733.36 88888.00 2024-05-12 16:51:32.000 133 21570.71 366.22 42733.33 88888.00 2024-05-12 16:51:33.000 133 21570.66 366.18 42733.34 88888.00 2024-05-12 16:51:34.000 133 21570.68 366.17 42733.38 88888.00 2024-05-12 16:51:35.000 133 21570.69 366.14 42733.38 47968.70 2024-05-12 16:51:36.000 133 21570.70 366.10 42733.38 88888.00 2024-05-12 16:51:37.000 133 21570.75 366.08 42733.38 88888.00 2024-05-12 16:51:38.000 133 21570.82 366.06 42733.30 88888.00 2024-05-12 16:51:39.000 133 21570.83 366.02 42733.23 88888.00 2024-05-12 16:51:40.000 133 21570.84 366.00 42733.25 47968.20 2024-05-12 16:51:41.000 133 21570.91 366.02 42733.31 88888.00 2024-05-12 16:51:42.000 133 21570.98 366.05 42733.38 88888.00 2024-05-12 16:51:43.000 133 21570.99 366.08 42733.40 88888.00 2024-05-12 16:51:44.000 133 21571.00 366.14 42733.38 88888.00 2024-05-12 16:51:45.000 133 21571.09 366.19 42733.36 47968.89 2024-05-12 16:51:46.000 133 21571.20 366.19 42733.36 88888.00 2024-05-12 16:51:47.000 133 21571.19 366.18 42733.38 88888.00 2024-05-12 16:51:48.000 133 21571.15 366.21 42733.41 88888.00 2024-05-12 16:51:49.000 133 21571.15 366.26 42733.45 88888.00 2024-05-12 16:51:50.000 133 21571.20 366.28 42733.46 47968.53 2024-05-12 16:51:51.000 133 21571.25 366.23 42733.45 88888.00 2024-05-12 16:51:52.000 133 21571.22 366.18 42733.47 88888.00 2024-05-12 16:51:53.000 133 21571.15 366.16 42733.48 88888.00 2024-05-12 16:51:54.000 133 21571.14 366.14 42733.45 88888.00 2024-05-12 16:51:55.000 133 21571.16 366.12 42733.46 47969.50 2024-05-12 16:51:56.000 133 21571.17 366.14 42733.55 88888.00 2024-05-12 16:51:57.000 133 21571.16 366.16 42733.65 88888.00 2024-05-12 16:51:58.000 133 21571.15 366.15 42733.67 88888.00 2024-05-12 16:51:59.000 133 21571.15 366.15 42733.65 88888.00 2024-05-12 16:52:00.000 133 21571.15 366.19 42733.62 47968.41 2024-05-12 16:52:01.000 133 21571.10 366.24 42733.62 88888.00 2024-05-12 16:52:02.000 133 21571.05 366.27 42733.63 88888.00 2024-05-12 16:52:03.000 133 21571.04 366.25 42733.62 88888.00 2024-05-12 16:52:04.000 133 21571.03 366.20 42733.57 88888.00 2024-05-12 16:52:05.000 133 21570.99 366.17 42733.62 47968.49 2024-05-12 16:52:06.000 133 21570.89 366.20 42733.73 88888.00 2024-05-12 16:52:07.000 133 21570.81 366.24 42733.78 88888.00 2024-05-12 16:52:08.000 133 21570.74 366.26 42733.79 88888.00 2024-05-12 16:52:09.000 133 21570.67 366.26 42733.81 88888.00 2024-05-12 16:52:10.000 133 21570.65 366.26 42733.77 47969.37 2024-05-12 16:52:11.000 133 21570.68 366.24 42733.68 88888.00 2024-05-12 16:52:12.000 133 21570.62 366.28 42733.66 88888.00 2024-05-12 16:52:13.000 133 21570.58 366.34 42733.71 88888.00 2024-05-12 16:52:14.000 133 21570.65 366.35 42733.74 88888.00 2024-05-12 16:52:15.000 133 21570.76 366.30 42733.72 47969.39 2024-05-12 16:52:16.000 133 21570.76 366.27 42733.72 88888.00 2024-05-12 16:52:17.000 133 21570.71 366.28 42733.73 88888.00 2024-05-12 16:52:18.000 133 21570.71 366.29 42733.77 88888.00 2024-05-12 16:52:19.000 133 21570.75 366.29 42733.84 88888.00 2024-05-12 16:52:20.000 133 21570.81 366.31 42733.93 47969.34 2024-05-12 16:52:21.000 133 21570.84 366.35 42733.95 88888.00 2024-05-12 16:52:22.000 133 21570.87 366.40 42733.93 88888.00 2024-05-12 16:52:23.000 133 21570.89 366.51 42733.94 88888.00 2024-05-12 16:52:24.000 133 21570.82 366.62 42733.99 88888.00 2024-05-12 16:52:25.000 133 21570.69 366.70 42733.99 47969.32 2024-05-12 16:52:26.000 133 21570.57 366.75 42733.99 88888.00 2024-05-12 16:52:27.000 133 21570.48 366.80 42734.04 88888.00 2024-05-12 16:52:28.000 133 21570.41 366.87 42734.13 88888.00 2024-05-12 16:52:29.000 133 21570.31 366.94 42734.18 88888.00 2024-05-12 16:52:30.000 133 21570.14 366.97 42734.18 47969.16 2024-05-12 16:52:31.000 133 21569.98 367.04 42734.23 88888.00 2024-05-12 16:52:32.000 133 21569.87 367.12 42734.31 88888.00 2024-05-12 16:52:33.000 133 21569.76 367.17 42734.34 88888.00 2024-05-12 16:52:34.000 133 21569.66 367.16 42734.32 88888.00 2024-05-12 16:52:35.000 133 21569.65 367.11 42734.29 47969.24 2024-05-12 16:52:36.000 133 21569.69 367.06 42734.29 88888.00 2024-05-12 16:52:37.000 133 21569.70 367.02 42734.34 88888.00 2024-05-12 16:52:38.000 133 21569.72 367.00 42734.38 88888.00 2024-05-12 16:52:39.000 133 21569.84 367.01 42734.37 88888.00 2024-05-12 16:52:40.000 133 21569.97 367.00 42734.34 47969.34 2024-05-12 16:52:41.000 133 21570.00 366.96 42734.32 88888.00 2024-05-12 16:52:42.000 133 21570.00 366.92 42734.33 88888.00 2024-05-12 16:52:43.000 133 21570.01 366.91 42734.38 88888.00 2024-05-12 16:52:44.000 133 21570.01 366.94 42734.39 88888.00 2024-05-12 16:52:45.000 133 21569.97 366.99 42734.42 47968.50 2024-05-12 16:52:46.000 133 21569.92 367.01 42734.46 88888.00 2024-05-12 16:52:47.000 133 21569.91 367.02 42734.48 88888.00 2024-05-12 16:52:48.000 133 21569.91 367.04 42734.51 88888.00 2024-05-12 16:52:49.000 133 21569.86 367.04 42734.55 88888.00 2024-05-12 16:52:50.000 133 21569.74 367.04 42734.59 47969.47 2024-05-12 16:52:51.000 133 21569.65 367.11 42734.62 88888.00 2024-05-12 16:52:52.000 133 21569.67 367.15 42734.62 88888.00 2024-05-12 16:52:53.000 133 21569.76 367.13 42734.59 88888.00 2024-05-12 16:52:54.000 133 21569.82 367.08 42734.54 88888.00 2024-05-12 16:52:55.000 133 21569.85 367.06 42734.50 47969.71 2024-05-12 16:52:56.000 133 21569.88 367.08 42734.54 88888.00 2024-05-12 16:52:57.000 133 21569.86 367.11 42734.63 88888.00 2024-05-12 16:52:58.000 133 21569.87 367.11 42734.69 88888.00 2024-05-12 16:52:59.000 133 21569.92 367.10 42734.70 88888.00 2024-05-12 16:53:00.000 133 21569.86 367.16 42734.73 47969.51 2024-05-12 16:53:01.000 133 21569.72 367.26 42734.78 88888.00 2024-05-12 16:53:02.000 133 21569.67 367.30 42734.78 88888.00 2024-05-12 16:53:03.000 133 21569.66 367.26 42734.73 88888.00 2024-05-12 16:53:04.000 133 21569.59 367.27 42734.78 88888.00 2024-05-12 16:53:05.000 133 21569.45 367.37 42734.89 47968.80 2024-05-12 16:53:06.000 133 21569.38 367.41 42734.94 88888.00 2024-05-12 16:53:07.000 133 21569.41 367.36 42734.91 88888.00 2024-05-12 16:53:08.000 133 21569.45 367.28 42734.82 88888.00 2024-05-12 16:53:09.000 133 21569.50 367.21 42734.73 88888.00 2024-05-12 16:53:10.000 133 21569.56 367.18 42734.72 47969.67 2024-05-12 16:53:11.000 133 21569.60 367.18 42734.77 88888.00 2024-05-12 16:53:12.000 133 21569.65 367.17 42734.84 88888.00 2024-05-12 16:53:13.000 133 21569.66 367.15 42734.94 88888.00 2024-05-12 16:53:14.000 133 21569.60 367.12 42734.98 88888.00 2024-05-12 16:53:15.000 133 21569.59 367.08 42734.95 47969.64 2024-05-12 16:53:16.000 133 21569.64 367.10 42734.89 88888.00 2024-05-12 16:53:17.000 133 21569.67 367.16 42734.85 88888.00 2024-05-12 16:53:18.000 133 21569.60 367.25 42734.88 88888.00 2024-05-12 16:53:19.000 133 21569.44 367.35 42734.95 88888.00 2024-05-12 16:53:20.000 133 21569.31 367.41 42735.00 47969.83 2024-05-12 16:53:21.000 133 21569.30 367.43 42735.01 88888.00 2024-05-12 16:53:22.000 133 21569.34 367.41 42735.00 88888.00 2024-05-12 16:53:23.000 133 21569.31 367.40 42735.00 88888.00 2024-05-12 16:53:24.000 133 21569.21 367.42 42735.06 88888.00 2024-05-12 16:53:25.000 133 21569.10 367.49 42735.19 47969.27 2024-05-12 16:53:26.000 133 21569.00 367.55 42735.25 88888.00 2024-05-12 16:53:27.000 133 21568.91 367.59 42735.21 88888.00 2024-05-12 16:53:28.000 133 21568.82 367.67 42735.22 88888.00 2024-05-12 16:53:29.000 133 21568.77 367.72 42735.27 88888.00 2024-05-12 16:53:30.000 133 21568.81 367.68 42735.23 47969.66 2024-05-12 16:53:31.000 133 21568.88 367.66 42735.18 88888.00 2024-05-12 16:53:32.000 133 21568.88 367.69 42735.19 88888.00 2024-05-12 16:53:33.000 133 21568.79 367.70 42735.24 88888.00 2024-05-12 16:53:34.000 133 21568.74 367.69 42735.28 88888.00 2024-05-12 16:53:35.000 133 21568.76 367.68 42735.29 47969.15 2024-05-12 16:53:36.000 133 21568.77 367.67 42735.32 88888.00 2024-05-12 16:53:37.000 133 21568.78 367.65 42735.37 88888.00 2024-05-12 16:53:38.000 133 21568.84 367.61 42735.39 88888.00 2024-05-12 16:53:39.000 133 21568.89 367.62 42735.43 88888.00 2024-05-12 16:53:40.000 133 21568.88 367.66 42735.44 47969.81 2024-05-12 16:53:41.000 133 21568.84 367.67 42735.39 88888.00 2024-05-12 16:53:42.000 133 21568.78 367.70 42735.38 88888.00 2024-05-12 16:53:43.000 133 21568.69 367.79 42735.44 88888.00 2024-05-12 16:53:44.000 133 21568.58 367.88 42735.48 88888.00 2024-05-12 16:53:45.000 133 21568.53 367.92 42735.50 47969.88 2024-05-12 16:53:46.000 133 21568.55 367.93 42735.51 88888.00 2024-05-12 16:53:47.000 133 21568.55 367.95 42735.55 88888.00 2024-05-12 16:53:48.000 133 21568.49 368.00 42735.63 88888.00 2024-05-12 16:53:49.000 133 21568.42 368.00 42735.64 88888.00 2024-05-12 16:53:50.000 133 21568.41 367.96 42735.56 47969.82 2024-05-12 16:53:51.000 133 21568.45 367.90 42735.48 88888.00 2024-05-12 16:53:52.000 133 21568.46 367.87 42735.51 88888.00 2024-05-12 16:53:53.000 133 21568.40 367.90 42735.59 88888.00 2024-05-12 16:53:54.000 133 21568.34 367.97 42735.63 88888.00 2024-05-12 16:53:55.000 133 21568.37 368.01 42735.59 47969.77 2024-05-12 16:53:56.000 133 21568.44 368.01 42735.55 88888.00 2024-05-12 16:53:57.000 133 21568.45 368.02 42735.57 88888.00 2024-05-12 16:53:58.000 133 21568.43 368.04 42735.61 88888.00 2024-05-12 16:53:59.000 133 21568.46 368.00 42735.65 88888.00 2024-05-12 16:54:00.000 133 21568.49 367.95 42735.68 47969.74 2024-05-12 16:54:01.000 133 21568.47 367.99 42735.70 88888.00 2024-05-12 16:54:02.000 133 21568.43 368.09 42735.74 88888.00 2024-05-12 16:54:03.000 133 21568.38 368.16 42735.82 88888.00 2024-05-12 16:54:04.000 133 21568.35 368.17 42735.88 88888.00 2024-05-12 16:54:05.000 133 21568.32 368.16 42735.88 47968.91 2024-05-12 16:54:06.000 133 21568.25 368.14 42735.87 88888.00 2024-05-12 16:54:07.000 133 21568.19 368.11 42735.88 88888.00 2024-05-12 16:54:08.000 133 21568.19 368.10 42735.88 88888.00 2024-05-12 16:54:09.000 133 21568.20 368.08 42735.86 88888.00 2024-05-12 16:54:10.000 133 21568.21 368.09 42735.88 47970.05 2024-05-12 16:54:11.000 133 21568.24 368.11 42735.90 88888.00 2024-05-12 16:54:12.000 133 21568.28 368.13 42735.88 88888.00 2024-05-12 16:54:13.000 133 21568.31 368.19 42735.86 88888.00 2024-05-12 16:54:14.000 133 21568.30 368.26 42735.85 88888.00 2024-05-12 16:54:15.000 133 21568.25 368.26 42735.84 47969.24 2024-05-12 16:54:16.000 133 21568.19 368.22 42735.86 88888.00 2024-05-12 16:54:17.000 133 21568.19 368.20 42735.83 88888.00 2024-05-12 16:54:18.000 133 21568.23 368.21 42735.80 88888.00 2024-05-12 16:54:19.000 133 21568.22 368.22 42735.84 88888.00 2024-05-12 16:54:20.000 133 21568.18 368.21 42735.94 47969.61 2024-05-12 16:54:21.000 133 21568.19 368.21 42735.98 88888.00 2024-05-12 16:54:22.000 133 21568.24 368.18 42735.93 88888.00 2024-05-12 16:54:23.000 133 21568.25 368.17 42735.86 88888.00 2024-05-12 16:54:24.000 133 21568.19 368.17 42735.83 88888.00 2024-05-12 16:54:25.000 133 21568.10 368.16 42735.83 47969.68 2024-05-12 16:54:26.000 133 21568.03 368.16 42735.87 88888.00 2024-05-12 16:54:27.000 133 21568.02 368.20 42735.93 88888.00 2024-05-12 16:54:28.000 133 21568.03 368.26 42735.97 88888.00 2024-05-12 16:54:29.000 133 21568.02 368.32 42736.00 88888.00 2024-05-12 16:54:30.000 133 21568.02 368.32 42735.97 47970.10 2024-05-12 16:54:31.000 133 21568.01 368.27 42735.95 88888.00 2024-05-12 16:54:32.000 133 21568.00 368.23 42735.98 88888.00 2024-05-12 16:54:33.000 133 21567.98 368.26 42736.00 88888.00 2024-05-12 16:54:34.000 133 21567.94 368.33 42736.03 88888.00 2024-05-12 16:54:35.000 133 21567.97 368.34 42736.01 47969.24 2024-05-12 16:54:36.000 133 21568.04 368.29 42735.96 88888.00 2024-05-12 16:54:37.000 133 21568.03 368.29 42735.98 88888.00 2024-05-12 16:54:38.000 133 21567.98 368.33 42736.02 88888.00 2024-05-12 16:54:39.000 133 21567.98 368.31 42736.00 88888.00 2024-05-12 16:54:40.000 133 21567.99 368.27 42735.97 47969.83 2024-05-12 16:54:41.000 133 21567.97 368.25 42735.95 88888.00 2024-05-12 16:54:42.000 133 21567.97 368.25 42735.94 88888.00 2024-05-12 16:54:43.000 133 21567.99 368.25 42735.93 88888.00 2024-05-12 16:54:44.000 133 21568.07 368.23 42735.87 88888.00 2024-05-12 16:54:45.000 133 21568.15 368.21 42735.83 47969.84 2024-05-12 16:54:46.000 133 21568.13 368.23 42735.83 88888.00 2024-05-12 16:54:47.000 133 21568.10 368.25 42735.84 88888.00 2024-05-12 16:54:48.000 133 21568.08 368.22 42735.86 88888.00 2024-05-12 16:54:49.000 133 21568.06 368.17 42735.91 88888.00 2024-05-12 16:54:50.000 133 21568.07 368.13 42735.90 47969.12 2024-05-12 16:54:51.000 133 21568.14 368.17 42735.87 88888.00 2024-05-12 16:54:52.000 133 21568.18 368.24 42735.88 88888.00 2024-05-12 16:54:53.000 133 21568.14 368.25 42735.94 88888.00 2024-05-12 16:54:54.000 133 21568.05 368.25 42735.99 88888.00 2024-05-12 16:54:55.000 133 21568.00 368.31 42736.04 47969.91 2024-05-12 16:54:56.000 133 21567.98 368.37 42736.06 88888.00 2024-05-12 16:54:57.000 133 21568.00 368.34 42736.05 88888.00 2024-05-12 16:54:58.000 133 21568.03 368.29 42736.03 88888.00 2024-05-12 16:54:59.000 133 21568.00 368.26 42736.00 88888.00 2024-05-12 16:55:00.000 133 21567.95 368.25 42736.01 47969.88 2024-05-12 16:55:01.000 133 21567.95 368.25 42736.07 88888.00 2024-05-12 16:55:02.000 133 21567.98 368.25 42736.11 88888.00 2024-05-12 16:55:03.000 133 21567.97 368.25 42736.09 88888.00 2024-05-12 16:55:04.000 133 21567.97 368.23 42736.09 88888.00 2024-05-12 16:55:05.000 133 21567.97 368.22 42736.11 47969.58 2024-05-12 16:55:06.000 133 21567.95 368.27 42736.11 88888.00 2024-05-12 16:55:07.000 133 21567.91 368.30 42736.07 88888.00 2024-05-12 16:55:08.000 133 21567.90 368.28 42736.05 88888.00 2024-05-12 16:55:09.000 133 21567.91 368.26 42736.04 88888.00 2024-05-12 16:55:10.000 133 21567.90 368.25 42736.02 47969.94 2024-05-12 16:55:11.000 133 21567.91 368.24 42736.03 88888.00 2024-05-12 16:55:12.000 133 21567.98 368.23 42736.04 88888.00 2024-05-12 16:55:13.000 133 21568.03 368.24 42735.99 88888.00 2024-05-12 16:55:14.000 133 21568.03 368.25 42735.94 88888.00 2024-05-12 16:55:15.000 133 21568.07 368.22 42735.93 47969.46 2024-05-12 16:55:16.000 133 21568.12 368.20 42735.91 88888.00 2024-05-12 16:55:17.000 133 21568.13 368.24 42735.96 88888.00 2024-05-12 16:55:18.000 133 21568.15 368.28 42736.06 88888.00 2024-05-12 16:55:19.000 133 21568.20 368.25 42736.09 88888.00 2024-05-12 16:55:20.000 133 21568.27 368.16 42736.02 47969.67 2024-05-12 16:55:21.000 133 21568.31 368.10 42735.91 88888.00 2024-05-12 16:55:22.000 133 21568.28 368.12 42735.83 88888.00 2024-05-12 16:55:23.000 133 21568.23 368.17 42735.82 88888.00 2024-05-12 16:55:24.000 133 21568.18 368.20 42735.94 88888.00 2024-05-12 16:55:25.000 133 21568.18 368.19 42736.08 47970.05 2024-05-12 16:55:26.000 133 21568.24 368.14 42736.09 88888.00 2024-05-12 16:55:27.000 133 21568.34 368.09 42735.99 88888.00 2024-05-12 16:55:28.000 133 21568.42 368.05 42735.87 88888.00 2024-05-12 16:55:29.000 133 21568.46 368.02 42735.79 88888.00 2024-05-12 16:55:30.000 133 21568.43 368.03 42735.80 47970.07 2024-05-12 16:55:31.000 133 21568.35 368.06 42735.87 88888.00 2024-05-12 16:55:32.000 133 21568.30 368.04 42735.90 88888.00 2024-05-12 16:55:33.000 133 21568.32 368.02 42735.88 88888.00 2024-05-12 16:55:34.000 133 21568.42 368.04 42735.83 88888.00 2024-05-12 16:55:35.000 133 21568.52 368.07 42735.77 47969.99 2024-05-12 16:55:36.000 133 21568.55 368.06 42735.77 88888.00 2024-05-12 16:55:37.000 133 21568.55 368.00 42735.77 88888.00 2024-05-12 16:55:38.000 133 21568.57 367.95 42735.81 88888.00 2024-05-12 16:55:39.000 133 21568.56 367.95 42735.84 88888.00 2024-05-12 16:55:40.000 133 21568.53 367.98 42735.81 99999.00 2024-05-12 16:55:41.000 133 21568.52 368.02 42735.76 99999.00 2024-05-12 16:55:42.000 133 21568.59 368.01 42735.73 99999.00 2024-05-12 16:55:43.000 133 21568.68 368.00 42735.76 99999.00 2024-05-12 16:55:44.000 133 21568.76 368.02 42735.80 99999.00 2024-05-12 16:55:45.000 133 21568.85 367.98 42735.76 47970.12 2024-05-12 16:55:46.000 133 21568.93 367.90 42735.67 88888.00 2024-05-12 16:55:47.000 133 21568.95 367.85 42735.61 88888.00 2024-05-12 16:55:48.000 133 21568.95 367.86 42735.54 88888.00 2024-05-12 16:55:49.000 133 21568.98 367.87 42735.51 88888.00 2024-05-12 16:55:50.000 133 21569.02 367.88 42735.54 47969.42 2024-05-12 16:55:51.000 133 21569.08 367.89 42735.57 88888.00 2024-05-12 16:55:52.000 133 21569.12 367.90 42735.60 88888.00 2024-05-12 16:55:53.000 133 21569.09 367.93 42735.62 88888.00 2024-05-12 16:55:54.000 133 21569.07 367.97 42735.67 88888.00 2024-05-12 16:55:55.000 133 21569.18 367.99 42735.66 47969.68 2024-05-12 16:55:56.000 133 21569.29 367.93 42735.54 88888.00 2024-05-12 16:55:57.000 133 21569.27 367.86 42735.45 88888.00 2024-05-12 16:55:58.000 133 21569.21 367.86 42735.45 88888.00 2024-05-12 16:55:59.000 133 21569.21 367.93 42735.48 88888.00 2024-05-12 16:56:00.000 133 21569.25 367.99 42735.50 47970.27 2024-05-12 16:56:01.000 133 21569.23 368.04 42735.52 88888.00 2024-05-12 16:56:02.000 133 21569.19 368.08 42735.49 88888.00 2024-05-12 16:56:03.000 133 21569.23 368.07 42735.43 88888.00 2024-05-12 16:56:04.000 133 21569.32 368.05 42735.44 88888.00 2024-05-12 16:56:05.000 133 21569.35 368.01 42735.49 99999.00 2024-05-12 16:56:06.000 133 21569.34 367.95 42735.50 99999.00 2024-05-12 16:56:07.000 133 21569.36 367.95 42735.48 99999.00 2024-05-12 16:56:08.000 133 21569.40 368.00 42735.45 99999.00 2024-05-12 16:56:09.000 133 21569.45 368.05 42735.41 99999.00 2024-05-12 16:56:10.000 133 21569.53 368.02 42735.32 47969.59 2024-05-12 16:56:11.000 133 21569.61 367.94 42735.22 88888.00 2024-05-12 16:56:12.000 133 21569.64 367.90 42735.21 88888.00 2024-05-12 16:56:13.000 133 21569.64 367.89 42735.24 88888.00 2024-05-12 16:56:14.000 133 21569.65 367.87 42735.23 88888.00 2024-05-12 16:56:15.000 133 21569.66 367.81 42735.23 47970.12 2024-05-12 16:56:16.000 133 21569.66 367.73 42735.21 88888.00 2024-05-12 16:56:17.000 133 21569.66 367.71 42735.18 88888.00 2024-05-12 16:56:18.000 133 21569.64 367.75 42735.19 88888.00 2024-05-12 16:56:19.000 133 21569.62 367.79 42735.21 88888.00 2024-05-12 16:56:20.000 133 21569.62 367.82 42735.23 47970.04 2024-05-12 16:56:21.000 133 21569.65 367.80 42735.21 88888.00 2024-05-12 16:56:22.000 133 21569.67 367.75 42735.19 88888.00 2024-05-12 16:56:23.000 133 21569.72 367.72 42735.23 88888.00 2024-05-12 16:56:24.000 133 21569.76 367.72 42735.29 88888.00 2024-05-12 16:56:25.000 133 21569.73 367.72 42735.30 47969.46 2024-05-12 16:56:26.000 133 21569.72 367.75 42735.28 88888.00 2024-05-12 16:56:27.000 133 21569.79 367.78 42735.23 88888.00 2024-05-12 16:56:28.000 133 21569.87 367.76 42735.18 88888.00 2024-05-12 16:56:29.000 133 21569.88 367.72 42735.15 88888.00 2024-05-12 16:56:30.000 133 21569.89 367.69 42735.13 47969.61 2024-05-12 16:56:31.000 133 21569.95 367.70 42735.14 88888.00 2024-05-12 16:56:32.000 133 21569.97 367.72 42735.18 88888.00 2024-05-12 16:56:33.000 133 21569.94 367.73 42735.16 88888.00 2024-05-12 16:56:34.000 133 21569.93 367.71 42735.14 88888.00 2024-05-12 16:56:35.000 133 21569.94 367.72 42735.17 47970.33 2024-05-12 16:56:36.000 133 21569.96 367.74 42735.14 88888.00 2024-05-12 16:56:37.000 133 21570.05 367.76 42735.02 88888.00 2024-05-12 16:56:38.000 133 21570.14 367.72 42734.93 88888.00 2024-05-12 16:56:39.000 133 21570.13 367.67 42734.99 88888.00 2024-05-12 16:56:40.000 133 21570.09 367.69 42735.14 47969.49 2024-05-12 16:56:41.000 133 21570.09 367.74 42735.20 88888.00 2024-05-12 16:56:42.000 133 21570.14 367.74 42735.15 88888.00 2024-05-12 16:56:43.000 133 21570.24 367.70 42735.04 88888.00 2024-05-12 16:56:44.000 133 21570.32 367.68 42734.94 88888.00 2024-05-12 16:56:45.000 133 21570.35 367.71 42734.96 47970.38 2024-05-12 16:56:46.000 133 21570.33 367.73 42735.04 88888.00 2024-05-12 16:56:47.000 133 21570.31 367.68 42735.10 88888.00 2024-05-12 16:56:48.000 133 21570.33 367.60 42735.07 88888.00 2024-05-12 16:56:49.000 133 21570.39 367.57 42734.98 88888.00 2024-05-12 16:56:50.000 133 21570.46 367.62 42734.94 47970.30 2024-05-12 16:56:51.000 133 21570.51 367.68 42734.97 88888.00 2024-05-12 16:56:52.000 133 21570.51 367.69 42734.98 88888.00 2024-05-12 16:56:53.000 133 21570.53 367.64 42734.90 88888.00 2024-05-12 16:56:54.000 133 21570.54 367.57 42734.85 88888.00 2024-05-12 16:56:55.000 133 21570.52 367.53 42734.86 47970.27 2024-05-12 16:56:56.000 133 21570.49 367.55 42734.91 88888.00 2024-05-12 16:56:57.000 133 21570.50 367.59 42734.95 88888.00 2024-05-12 16:56:58.000 133 21570.56 367.58 42734.91 88888.00 2024-05-12 16:56:59.000 133 21570.64 367.54 42734.84 88888.00 2024-05-12 16:57:00.000 133 21570.66 367.53 42734.83 47969.19 2024-05-12 16:57:01.000 133 21570.65 367.54 42734.87 88888.00 2024-05-12 16:57:02.000 133 21570.60 367.57 42734.88 88888.00 2024-05-12 16:57:03.000 133 21570.54 367.59 42734.87 88888.00 2024-05-12 16:57:04.000 133 21570.53 367.62 42734.86 88888.00 2024-05-12 16:57:05.000 133 21570.57 367.67 42734.86 47969.91 2024-05-12 16:57:06.000 133 21570.56 367.71 42734.85 88888.00 2024-05-12 16:57:07.000 133 21570.50 367.77 42734.83 88888.00 2024-05-12 16:57:08.000 133 21570.51 367.82 42734.81 88888.00 2024-05-12 16:57:09.000 133 21570.57 367.85 42734.79 88888.00 2024-05-12 16:57:10.000 133 21570.59 367.85 42734.81 47970.11 2024-05-12 16:57:11.000 133 21570.58 367.80 42734.79 88888.00 2024-05-12 16:57:12.000 133 21570.56 367.74 42734.75 88888.00 2024-05-12 16:57:13.000 133 21570.55 367.77 42734.78 88888.00 2024-05-12 16:57:14.000 133 21570.61 367.83 42734.82 88888.00 2024-05-12 16:57:15.000 133 21570.69 367.82 42734.83 47969.10 2024-05-12 16:57:16.000 133 21570.73 367.74 42734.84 88888.00 2024-05-12 16:57:17.000 133 21570.72 367.69 42734.83 88888.00 2024-05-12 16:57:18.000 133 21570.72 367.68 42734.79 88888.00 2024-05-12 16:57:19.000 133 21570.73 367.68 42734.73 88888.00 2024-05-12 16:57:20.000 133 21570.69 367.67 42734.72 47970.35 2024-05-12 16:57:21.000 133 21570.61 367.69 42734.78 88888.00 2024-05-12 16:57:22.000 133 21570.56 367.72 42734.83 88888.00 2024-05-12 16:57:23.000 133 21570.60 367.74 42734.84 88888.00 2024-05-12 16:57:24.000 133 21570.67 367.72 42734.84 88888.00 2024-05-12 16:57:25.000 133 21570.67 367.71 42734.84 47969.44 2024-05-12 16:57:26.000 133 21570.63 367.76 42734.83 88888.00 2024-05-12 16:57:27.000 133 21570.64 367.80 42734.82 88888.00 2024-05-12 16:57:28.000 133 21570.58 367.77 42734.84 88888.00 2024-05-12 16:57:29.000 133 21570.44 367.75 42734.86 88888.00 2024-05-12 16:57:30.000 133 21570.38 367.76 42734.84 47970.09 2024-05-12 16:57:31.000 133 21570.46 367.79 42734.78 88888.00 2024-05-12 16:57:32.000 133 21570.54 367.84 42734.79 88888.00 2024-05-12 16:57:33.000 133 21570.54 367.89 42734.86 88888.00 2024-05-12 16:57:34.000 133 21570.51 367.88 42734.90 88888.00 2024-05-12 16:57:35.000 133 21570.50 367.83 42734.84 47969.88 2024-05-12 16:57:36.000 133 21570.52 367.79 42734.73 88888.00 2024-05-12 16:57:37.000 133 21570.51 367.85 42734.76 88888.00 2024-05-12 16:57:38.000 133 21570.48 367.93 42734.85 88888.00 2024-05-12 16:57:39.000 133 21570.49 367.91 42734.86 88888.00 2024-05-12 16:57:40.000 133 21570.52 367.86 42734.86 47970.12 2024-05-12 16:57:41.000 133 21570.52 367.87 42734.91 88888.00 2024-05-12 16:57:42.000 133 21570.51 367.89 42734.93 88888.00 2024-05-12 16:57:43.000 133 21570.47 367.89 42734.93 88888.00 2024-05-12 16:57:44.000 133 21570.42 367.91 42734.91 88888.00 2024-05-12 16:57:45.000 133 21570.40 367.92 42734.90 47969.82 2024-05-12 16:57:46.000 133 21570.45 367.88 42734.94 88888.00 2024-05-12 16:57:47.000 133 21570.48 367.84 42734.95 88888.00 2024-05-12 16:57:48.000 133 21570.46 367.84 42734.94 88888.00 2024-05-12 16:57:49.000 133 21570.42 367.88 42734.98 88888.00 2024-05-12 16:57:50.000 133 21570.38 367.93 42735.02 47969.52 2024-05-12 16:57:51.000 133 21570.32 367.96 42735.03 88888.00 2024-05-12 16:57:52.000 133 21570.31 367.92 42735.02 88888.00 2024-05-12 16:57:53.000 133 21570.35 367.87 42735.00 88888.00 2024-05-12 16:57:54.000 133 21570.36 367.85 42734.99 88888.00 2024-05-12 16:57:55.000 133 21570.32 367.86 42734.98 47969.57 2024-05-12 16:57:56.000 133 21570.28 367.88 42734.97 88888.00 2024-05-12 16:57:57.000 133 21570.26 367.86 42734.94 88888.00 2024-05-12 16:57:58.000 133 21570.26 367.81 42734.89 88888.00 2024-05-12 16:57:59.000 133 21570.23 367.81 42734.88 88888.00 2024-05-12 16:58:00.000 133 21570.24 367.88 42734.93 47970.23 2024-05-12 16:58:01.000 133 21570.27 367.92 42734.96 88888.00 2024-05-12 16:58:02.000 133 21570.31 367.91 42734.98 88888.00 2024-05-12 16:58:03.000 133 21570.32 367.87 42734.99 88888.00 2024-05-12 16:58:04.000 133 21570.32 367.83 42734.97 88888.00 2024-05-12 16:58:05.000 133 21570.33 367.82 42734.96 47970.15 2024-05-12 16:58:06.000 133 21570.34 367.83 42734.98 88888.00 2024-05-12 16:58:07.000 133 21570.33 367.83 42735.02 88888.00 2024-05-12 16:58:08.000 133 21570.32 367.85 42735.06 88888.00 2024-05-12 16:58:09.000 133 21570.31 367.88 42735.12 88888.00 2024-05-12 16:58:10.000 133 21570.33 367.89 42735.13 47969.81 2024-05-12 16:58:11.000 133 21570.40 367.89 42735.13 88888.00 2024-05-12 16:58:12.000 133 21570.43 367.90 42735.13 88888.00 2024-05-12 16:58:13.000 133 21570.38 367.94 42735.13 88888.00 2024-05-12 16:58:14.000 133 21570.31 367.99 42735.14 88888.00 2024-05-12 16:58:15.000 133 21570.29 368.05 42735.14 47970.28 2024-05-12 16:58:16.000 133 21570.28 368.09 42735.17 88888.00 2024-05-12 16:58:17.000 133 21570.23 368.07 42735.17 88888.00 2024-05-12 16:58:18.000 133 21570.22 368.03 42735.08 88888.00 2024-05-12 16:58:19.000 133 21570.25 368.01 42734.98 88888.00 2024-05-12 16:58:20.000 133 21570.20 368.04 42734.98 47970.03 2024-05-12 16:58:21.000 133 21570.14 368.05 42735.03 88888.00 2024-05-12 16:58:22.000 133 21570.09 368.03 42735.07 88888.00 2024-05-12 16:58:23.000 133 21570.05 368.01 42735.12 88888.00 2024-05-12 16:58:24.000 133 21570.02 368.00 42735.15 88888.00 2024-05-12 16:58:25.000 133 21570.05 367.97 42735.17 47970.07 2024-05-12 16:58:26.000 133 21570.10 367.93 42735.17 88888.00 2024-05-12 16:58:27.000 133 21570.09 367.94 42735.18 88888.00 2024-05-12 16:58:28.000 133 21570.07 367.99 42735.19 88888.00 2024-05-12 16:58:29.000 133 21570.09 367.98 42735.18 88888.00 2024-05-12 16:58:30.000 133 21570.14 367.89 42735.14 47970.39 2024-05-12 16:58:31.000 133 21570.16 367.82 42735.07 88888.00 2024-05-12 16:58:32.000 133 21570.15 367.82 42735.06 88888.00 2024-05-12 16:58:33.000 133 21570.11 367.86 42735.13 88888.00 2024-05-12 16:58:34.000 133 21570.03 367.86 42735.18 88888.00 2024-05-12 16:58:35.000 133 21569.98 367.85 42735.15 47969.56 2024-05-12 16:58:36.000 133 21570.00 367.89 42735.19 88888.00 2024-05-12 16:58:37.000 133 21570.00 367.95 42735.26 88888.00 2024-05-12 16:58:38.000 133 21569.98 367.96 42735.27 88888.00 2024-05-12 16:58:39.000 133 21569.97 367.94 42735.26 88888.00 2024-05-12 16:58:40.000 133 21569.99 367.91 42735.27 47970.08 2024-05-12 16:58:41.000 133 21570.01 367.92 42735.32 88888.00 2024-05-12 16:58:42.000 133 21569.99 367.98 42735.40 88888.00 2024-05-12 16:58:43.000 133 21569.91 368.01 42735.40 88888.00 2024-05-12 16:58:44.000 133 21569.83 367.98 42735.35 88888.00 2024-05-12 16:58:45.000 133 21569.78 367.96 42735.38 47970.42 2024-05-12 16:58:46.000 133 21569.77 367.99 42735.43 88888.00 2024-05-12 16:58:47.000 133 21569.79 368.03 42735.41 88888.00 2024-05-12 16:58:48.000 133 21569.82 368.05 42735.38 88888.00 2024-05-12 16:58:49.000 133 21569.87 368.04 42735.37 88888.00 2024-05-12 16:58:50.000 133 21569.92 367.99 42735.33 47970.02 2024-05-12 16:58:51.000 133 21569.94 367.93 42735.28 88888.00 2024-05-12 16:58:52.000 133 21569.90 367.93 42735.29 88888.00 2024-05-12 16:58:53.000 133 21569.90 367.94 42735.32 88888.00 2024-05-12 16:58:54.000 133 21569.97 367.94 42735.32 88888.00 2024-05-12 16:58:55.000 133 21570.04 367.93 42735.32 47970.09 2024-05-12 16:58:56.000 133 21570.04 367.89 42735.35 88888.00 2024-05-12 16:58:57.000 133 21570.02 367.86 42735.38 88888.00 2024-05-12 16:58:58.000 133 21570.02 367.87 42735.38 88888.00 2024-05-12 16:58:59.000 133 21570.03 367.87 42735.35 88888.00 2024-05-12 16:59:00.000 133 21570.06 367.82 42735.28 47970.29 2024-05-12 16:59:01.000 133 21570.05 367.80 42735.24 88888.00 2024-05-12 16:59:02.000 133 21569.99 367.83 42735.27 88888.00 2024-05-12 16:59:03.000 133 21569.97 367.84 42735.29 88888.00 2024-05-12 16:59:04.000 133 21569.99 367.81 42735.26 88888.00 2024-05-12 16:59:05.000 133 21570.06 367.77 42735.20 47970.42 2024-05-12 16:59:06.000 133 21570.14 367.74 42735.16 88888.00 2024-05-12 16:59:07.000 133 21570.16 367.73 42735.15 88888.00 2024-05-12 16:59:08.000 133 21570.08 367.73 42735.14 88888.00 2024-05-12 16:59:09.000 133 21570.03 367.74 42735.10 88888.00 2024-05-12 16:59:10.000 133 21570.07 367.77 42735.09 47969.57 2024-05-12 16:59:11.000 133 21570.13 367.79 42735.09 88888.00 2024-05-12 16:59:12.000 133 21570.12 367.75 42735.11 88888.00 2024-05-12 16:59:13.000 133 21570.06 367.67 42735.17 88888.00 2024-05-12 16:59:14.000 133 21570.01 367.66 42735.27 88888.00 2024-05-12 16:59:15.000 133 21570.01 367.72 42735.34 47969.61 2024-05-12 16:59:16.000 133 21570.04 367.75 42735.33 88888.00 2024-05-12 16:59:17.000 133 21570.11 367.73 42735.23 88888.00 2024-05-12 16:59:18.000 133 21570.19 367.70 42735.15 88888.00 2024-05-12 16:59:19.000 133 21570.19 367.69 42735.18 88888.00 2024-05-12 16:59:20.000 133 21570.16 367.71 42735.27 47970.29 2024-05-12 16:59:21.000 133 21570.15 367.73 42735.33 88888.00 2024-05-12 16:59:22.000 133 21570.14 367.70 42735.34 88888.00 2024-05-12 16:59:23.000 133 21570.12 367.69 42735.32 88888.00 2024-05-12 16:59:24.000 133 21570.11 367.70 42735.28 88888.00 2024-05-12 16:59:25.000 133 21570.11 367.69 42735.26 47970.46 2024-05-12 16:59:26.000 133 21570.09 367.68 42735.29 88888.00 2024-05-12 16:59:27.000 133 21570.08 367.68 42735.29 88888.00 2024-05-12 16:59:28.000 133 21570.07 367.68 42735.25 88888.00 2024-05-12 16:59:29.000 133 21570.05 367.67 42735.23 88888.00 2024-05-12 16:59:30.000 133 21570.06 367.65 42735.22 47969.80 2024-05-12 16:59:31.000 133 21570.12 367.66 42735.16 88888.00 2024-05-12 16:59:32.000 133 21570.14 367.67 42735.13 88888.00 2024-05-12 16:59:33.000 133 21570.09 367.65 42735.14 88888.00 2024-05-12 16:59:34.000 133 21570.08 367.67 42735.16 88888.00 2024-05-12 16:59:35.000 133 21570.08 367.71 42735.25 47970.02 2024-05-12 16:59:36.000 133 21570.07 367.71 42735.33 88888.00 2024-05-12 16:59:37.000 133 21570.08 367.67 42735.35 88888.00 2024-05-12 16:59:38.000 133 21570.08 367.65 42735.34 88888.00 2024-05-12 16:59:39.000 133 21570.06 367.68 42735.34 88888.00 2024-05-12 16:59:40.000 133 21570.02 367.71 42735.34 47970.04 2024-05-12 16:59:41.000 133 21570.01 367.69 42735.31 88888.00 2024-05-12 16:59:42.000 133 21570.06 367.66 42735.23 88888.00 2024-05-12 16:59:43.000 133 21570.11 367.67 42735.21 88888.00 2024-05-12 16:59:44.000 133 21570.12 367.71 42735.27 88888.00 2024-05-12 16:59:45.000 133 21570.06 367.79 42735.34 47969.64 2024-05-12 16:59:46.000 133 21570.00 367.82 42735.38 88888.00 2024-05-12 16:59:47.000 133 21570.00 367.78 42735.38 88888.00 2024-05-12 16:59:48.000 133 21570.02 367.75 42735.36 88888.00 2024-05-12 16:59:49.000 133 21570.06 367.75 42735.33 88888.00 2024-05-12 16:59:50.000 133 21570.06 367.73 42735.32 47969.74 2024-05-12 16:59:51.000 133 21570.00 367.71 42735.39 88888.00 2024-05-12 16:59:52.000 133 21569.98 367.74 42735.46 88888.00 2024-05-12 16:59:53.000 133 21570.07 367.78 42735.44 88888.00 2024-05-12 16:59:54.000 133 21570.17 367.76 42735.34 88888.00 2024-05-12 16:59:55.000 133 21570.17 367.72 42735.32 47969.69 2024-05-12 16:59:56.000 133 21570.13 367.71 42735.39 88888.00 2024-05-12 16:59:57.000 133 21570.12 367.70 42735.44 88888.00 2024-05-12 16:59:58.000 133 21570.12 367.65 42735.45 88888.00 2024-05-12 16:59:59.000 133 21570.10 367.64 42735.44 88888.00 2024-05-12 17:00:00.000 133 21570.12 367.68 42735.40 47970.34 2024-05-12 17:00:01.000 133 21570.16 367.70 42735.36 88888.00 2024-05-12 17:00:02.000 133 21570.16 367.71 42735.36 88888.00 2024-05-12 17:00:03.000 133 21570.18 367.70 42735.38 88888.00 2024-05-12 17:00:04.000 133 21570.28 367.69 42735.38 88888.00 2024-05-12 17:00:05.000 133 21570.33 367.73 42735.40 47970.37 2024-05-12 17:00:06.000 133 21570.28 367.76 42735.48 88888.00 2024-05-12 17:00:07.000 133 21570.23 367.72 42735.51 88888.00 2024-05-12 17:00:08.000 133 21570.26 367.68 42735.47 88888.00 2024-05-12 17:00:09.000 133 21570.36 367.71 42735.40 88888.00 2024-05-12 17:00:10.000 133 21570.43 367.73 42735.36 47970.43 2024-05-12 17:00:11.000 133 21570.40 367.71 42735.38 88888.00 2024-05-12 17:00:12.000 133 21570.38 367.68 42735.39 88888.00 2024-05-12 17:00:13.000 133 21570.40 367.70 42735.41 88888.00 2024-05-12 17:00:14.000 133 21570.40 367.74 42735.42 88888.00 2024-05-12 17:00:15.000 133 21570.37 367.72 42735.41 47970.68 2024-05-12 17:00:16.000 133 21570.35 367.66 42735.42 88888.00 2024-05-12 17:00:17.000 133 21570.39 367.60 42735.40 88888.00 2024-05-12 17:00:18.000 133 21570.40 367.57 42735.36 88888.00 2024-05-12 17:00:19.000 133 21570.35 367.58 42735.37 88888.00 2024-05-12 17:00:20.000 133 21570.35 367.60 42735.35 47970.44 2024-05-12 17:00:21.000 133 21570.41 367.62 42735.31 88888.00 2024-05-12 17:00:22.000 133 21570.40 367.68 42735.32 88888.00 2024-05-12 17:00:23.000 133 21570.31 367.74 42735.39 88888.00 2024-05-12 17:00:24.000 133 21570.24 367.75 42735.44 88888.00 2024-05-12 17:00:25.000 133 21570.26 367.72 42735.43 47970.75 2024-05-12 17:00:26.000 133 21570.31 367.66 42735.40 88888.00 2024-05-12 17:00:27.000 133 21570.32 367.64 42735.40 88888.00 2024-05-12 17:00:28.000 133 21570.29 367.68 42735.39 88888.00 2024-05-12 17:00:29.000 133 21570.27 367.77 42735.39 88888.00 2024-05-12 17:00:30.000 133 21570.26 367.86 42735.45 47970.39 2024-05-12 17:00:31.000 133 21570.26 367.85 42735.48 88888.00 2024-05-12 17:00:32.000 133 21570.31 367.78 42735.44 88888.00 2024-05-12 17:00:33.000 133 21570.37 367.72 42735.40 88888.00 2024-05-12 17:00:34.000 133 21570.37 367.72 42735.40 88888.00 2024-05-12 17:00:35.000 133 21570.29 367.74 42735.45 47970.23 2024-05-12 17:00:36.000 133 21570.19 367.70 42735.50 88888.00 2024-05-12 17:00:37.000 133 21570.19 367.65 42735.48 88888.00 2024-05-12 17:00:38.000 133 21570.28 367.66 42735.39 88888.00 2024-05-12 17:00:39.000 133 21570.38 367.71 42735.31 88888.00 2024-05-12 17:00:40.000 133 21570.41 367.74 42735.29 47970.00 2024-05-12 17:00:41.000 133 21570.41 367.79 42735.32 88888.00 2024-05-12 17:00:42.000 133 21570.41 367.85 42735.35 88888.00 2024-05-12 17:00:43.000 133 21570.35 367.87 42735.37 88888.00 2024-05-12 17:00:44.000 133 21570.25 367.80 42735.38 88888.00 2024-05-12 17:00:45.000 133 21570.25 367.70 42735.34 47969.74 2024-05-12 17:00:46.000 133 21570.31 367.70 42735.32 88888.00 2024-05-12 17:00:47.000 133 21570.34 367.78 42735.38 88888.00 2024-05-12 17:00:48.000 133 21570.34 367.84 42735.48 88888.00 2024-05-12 17:00:49.000 133 21570.33 367.83 42735.48 88888.00 2024-05-12 17:00:50.000 133 21570.29 367.82 42735.39 47969.65 2024-05-12 17:00:51.000 133 21570.24 367.85 42735.33 88888.00 2024-05-12 17:00:52.000 133 21570.24 367.88 42735.34 88888.00 2024-05-12 17:00:53.000 133 21570.26 367.87 42735.34 88888.00 2024-05-12 17:00:54.000 133 21570.26 367.83 42735.32 88888.00 2024-05-12 17:00:55.000 133 21570.27 367.80 42735.34 47970.54 2024-05-12 17:00:56.000 133 21570.28 367.81 42735.41 88888.00 2024-05-12 17:00:57.000 133 21570.22 367.85 42735.52 88888.00 2024-05-12 17:00:58.000 133 21570.18 367.89 42735.57 88888.00 2024-05-12 17:00:59.000 133 21570.19 367.88 42735.54 88888.00 2024-05-12 17:01:00.000 133 21570.18 367.86 42735.50 47970.83 2024-05-12 17:01:01.000 133 21570.17 367.87 42735.49 88888.00 2024-05-12 17:01:02.000 133 21570.22 367.90 42735.49 88888.00 2024-05-12 17:01:03.000 133 21570.31 367.93 42735.47 88888.00 2024-05-12 17:01:04.000 133 21570.31 367.95 42735.48 88888.00 2024-05-12 17:01:05.000 133 21570.26 367.92 42735.51 47970.71 2024-05-12 17:01:06.000 133 21570.26 367.87 42735.52 88888.00 2024-05-12 17:01:07.000 133 21570.26 367.81 42735.46 88888.00 2024-05-12 17:01:08.000 133 21570.23 367.78 42735.41 88888.00 2024-05-12 17:01:09.000 133 21570.20 367.80 42735.45 88888.00 2024-05-12 17:01:10.000 133 21570.23 367.84 42735.50 47970.11 2024-05-12 17:01:11.000 133 21570.29 367.87 42735.51 88888.00 2024-05-12 17:01:12.000 133 21570.27 367.90 42735.59 88888.00 2024-05-12 17:01:13.000 133 21570.22 367.90 42735.68 88888.00 2024-05-12 17:01:14.000 133 21570.26 367.93 42735.68 88888.00 2024-05-12 17:01:15.000 133 21570.31 367.98 42735.68 47969.96 2024-05-12 17:01:16.000 133 21570.27 367.97 42735.71 88888.00 2024-05-12 17:01:17.000 133 21570.21 367.91 42735.69 88888.00 2024-05-12 17:01:18.000 133 21570.19 367.86 42735.62 88888.00 2024-05-12 17:01:19.000 133 21570.22 367.88 42735.59 88888.00 2024-05-12 17:01:20.000 133 21570.22 367.92 42735.62 47970.63 2024-05-12 17:01:21.000 133 21570.22 367.94 42735.67 88888.00 2024-05-12 17:01:22.000 133 21570.24 367.93 42735.71 88888.00 2024-05-12 17:01:23.000 133 21570.31 367.90 42735.69 88888.00 2024-05-12 17:01:24.000 133 21570.35 367.86 42735.61 88888.00 2024-05-12 17:01:25.000 133 21570.34 367.82 42735.58 47970.13 2024-05-12 17:01:26.000 133 21570.31 367.83 42735.66 88888.00 2024-05-12 17:01:27.000 133 21570.32 367.89 42735.75 88888.00 2024-05-12 17:01:28.000 133 21570.31 367.95 42735.78 88888.00 2024-05-12 17:01:29.000 133 21570.27 367.95 42735.78 88888.00 2024-05-12 17:01:30.000 133 21570.23 367.93 42735.79 99999.00 2024-05-12 17:01:31.000 133 21570.24 367.93 42735.80 99999.00 2024-05-12 17:01:32.000 133 21570.33 367.91 42735.76 99999.00 2024-05-12 17:01:33.000 133 21570.41 367.86 42735.69 99999.00 2024-05-12 17:01:34.000 133 21570.42 367.83 42735.65 99999.00 2024-05-12 17:01:35.000 133 21570.39 367.85 42735.66 47970.92 2024-05-12 17:01:36.000 133 21570.35 367.91 42735.65 88888.00 2024-05-12 17:01:37.000 133 21570.31 367.94 42735.65 88888.00 2024-05-12 17:01:38.000 133 21570.23 367.91 42735.68 88888.00 2024-05-12 17:01:39.000 133 21570.16 367.87 42735.74 88888.00 2024-05-12 17:01:40.000 133 21570.22 367.85 42735.77 47970.67 2024-05-12 17:01:41.000 133 21570.33 367.82 42735.74 88888.00 2024-05-12 17:01:42.000 133 21570.35 367.79 42735.71 88888.00 2024-05-12 17:01:43.000 133 21570.34 367.79 42735.70 88888.00 2024-05-12 17:01:44.000 133 21570.35 367.83 42735.73 88888.00 2024-05-12 17:01:45.000 133 21570.38 367.87 42735.72 47970.27 2024-05-12 17:01:46.000 133 21570.43 367.87 42735.68 88888.00 2024-05-12 17:01:47.000 133 21570.49 367.88 42735.68 88888.00 2024-05-12 17:01:48.000 133 21570.51 367.89 42735.72 88888.00 2024-05-12 17:01:49.000 133 21570.45 367.90 42735.76 88888.00 2024-05-12 17:01:50.000 133 21570.38 367.92 42735.79 47970.65 2024-05-12 17:01:51.000 133 21570.36 367.95 42735.80 88888.00 2024-05-12 17:01:52.000 133 21570.37 367.98 42735.79 88888.00 2024-05-12 17:01:53.000 133 21570.33 367.99 42735.79 88888.00 2024-05-12 17:01:54.000 133 21570.26 367.97 42735.80 88888.00 2024-05-12 17:01:55.000 133 21570.24 367.97 42735.80 47970.39 2024-05-12 17:01:56.000 133 21570.31 368.00 42735.79 88888.00 2024-05-12 17:01:57.000 133 21570.36 368.03 42735.81 88888.00 2024-05-12 17:01:58.000 133 21570.31 368.04 42735.85 88888.00 2024-05-12 17:01:59.000 133 21570.27 368.03 42735.84 88888.00 2024-05-12 17:02:00.000 133 21570.32 368.01 42735.74 47970.24 2024-05-12 17:02:01.000 133 21570.32 367.99 42735.73 88888.00 2024-05-12 17:02:02.000 133 21570.22 368.00 42735.82 88888.00 2024-05-12 17:02:03.000 133 21570.16 368.03 42735.87 88888.00 2024-05-12 17:02:04.000 133 21570.21 368.05 42735.84 88888.00 2024-05-12 17:02:05.000 133 21570.24 368.05 42735.83 47970.77 2024-05-12 17:02:06.000 133 21570.18 368.07 42735.89 88888.00 2024-05-12 17:02:07.000 133 21570.13 368.10 42735.96 88888.00 2024-05-12 17:02:08.000 133 21570.13 368.10 42735.96 88888.00 2024-05-12 17:02:09.000 133 21570.18 368.07 42735.89 88888.00 2024-05-12 17:02:10.000 133 21570.26 368.04 42735.84 47970.03 2024-05-12 17:02:11.000 133 21570.27 368.07 42735.86 88888.00 2024-05-12 17:02:12.000 133 21570.24 368.14 42735.94 88888.00 2024-05-12 17:02:13.000 133 21570.26 368.23 42735.94 88888.00 2024-05-12 17:02:14.000 133 21570.30 368.30 42735.87 88888.00 2024-05-12 17:02:15.000 133 21570.27 368.32 42735.82 47970.53 2024-05-12 17:02:16.000 133 21570.21 368.28 42735.82 88888.00 2024-05-12 17:02:17.000 133 21570.15 368.28 42735.89 88888.00 2024-05-12 17:02:18.000 133 21570.13 368.33 42735.96 88888.00 2024-05-12 17:02:19.000 133 21570.16 368.32 42735.95 88888.00 2024-05-12 17:02:20.000 133 21570.18 368.28 42735.94 47970.88 2024-05-12 17:02:21.000 133 21570.18 368.28 42735.99 88888.00 2024-05-12 17:02:22.000 133 21570.16 368.32 42736.02 88888.00 2024-05-12 17:02:23.000 133 21570.10 368.32 42736.01 88888.00 2024-05-12 17:02:24.000 133 21570.00 368.29 42736.04 88888.00 2024-05-12 17:02:25.000 133 21569.93 368.29 42736.09 47970.30 2024-05-12 17:02:26.000 133 21569.98 368.30 42736.04 88888.00 2024-05-12 17:02:27.000 133 21570.07 368.27 42735.93 88888.00 2024-05-12 17:02:28.000 133 21570.10 368.23 42735.88 88888.00 2024-05-12 17:02:29.000 133 21570.09 368.21 42735.91 88888.00 2024-05-12 17:02:30.000 133 21570.13 368.20 42735.95 47970.94 2024-05-12 17:02:31.000 133 21570.12 368.24 42736.00 88888.00 2024-05-12 17:02:32.000 133 21570.09 368.27 42736.04 88888.00 2024-05-12 17:02:33.000 133 21570.10 368.21 42736.03 88888.00 2024-05-12 17:02:34.000 133 21570.13 368.17 42736.01 88888.00 2024-05-12 17:02:35.000 133 21570.19 368.20 42736.01 47970.36 2024-05-12 17:02:36.000 133 21570.24 368.23 42736.02 88888.00 2024-05-12 17:02:37.000 133 21570.23 368.20 42736.04 88888.00 2024-05-12 17:02:38.000 133 21570.19 368.17 42736.06 88888.00 2024-05-12 17:02:39.000 133 21570.15 368.18 42736.03 88888.00 2024-05-12 17:02:40.000 133 21570.16 368.21 42735.98 47970.69 2024-05-12 17:02:41.000 133 21570.18 368.21 42735.96 88888.00 2024-05-12 17:02:42.000 133 21570.19 368.20 42735.99 88888.00 2024-05-12 17:02:43.000 133 21570.18 368.24 42736.03 88888.00 2024-05-12 17:02:44.000 133 21570.17 368.28 42736.05 88888.00 2024-05-12 17:02:45.000 133 21570.20 368.25 42736.07 47970.97 2024-05-12 17:02:46.000 133 21570.24 368.21 42736.12 88888.00 2024-05-12 17:02:47.000 133 21570.25 368.24 42736.13 88888.00 2024-05-12 17:02:48.000 133 21570.26 368.24 42736.09 88888.00 2024-05-12 17:02:49.000 133 21570.31 368.19 42736.08 88888.00 2024-05-12 17:02:50.000 133 21570.35 368.16 42736.09 47970.51 2024-05-12 17:02:51.000 133 21570.36 368.18 42736.09 88888.00 2024-05-12 17:02:52.000 133 21570.38 368.17 42736.05 88888.00 2024-05-12 17:02:53.000 133 21570.41 368.11 42736.04 88888.00 2024-05-12 17:02:54.000 133 21570.40 368.08 42736.10 88888.00 2024-05-12 17:02:55.000 133 21570.38 368.09 42736.14 47971.23 2024-05-12 17:02:56.000 133 21570.45 368.11 42736.14 88888.00 2024-05-12 17:02:57.000 133 21570.55 368.16 42736.16 88888.00 2024-05-12 17:02:58.000 133 21570.55 368.18 42736.15 88888.00 2024-05-12 17:02:59.000 133 21570.50 368.18 42736.11 88888.00 2024-05-12 17:03:00.000 133 21570.52 368.20 42736.09 47971.10 2024-05-12 17:03:01.000 133 21570.60 368.20 42736.12 88888.00 2024-05-12 17:03:02.000 133 21570.63 368.17 42736.17 88888.00 2024-05-12 17:03:03.000 133 21570.60 368.17 42736.19 88888.00 2024-05-12 17:03:04.000 133 21570.56 368.17 42736.15 88888.00 2024-05-12 17:03:05.000 133 21570.53 368.15 42736.09 47971.32 2024-05-12 17:03:06.000 133 21570.55 368.13 42736.06 88888.00 2024-05-12 17:03:07.000 133 21570.60 368.14 42736.04 88888.00 2024-05-12 17:03:08.000 133 21570.63 368.21 42736.05 88888.00 2024-05-12 17:03:09.000 133 21570.61 368.29 42736.12 88888.00 2024-05-12 17:03:10.000 133 21570.59 368.32 42736.21 47970.37 2024-05-12 17:03:11.000 133 21570.58 368.33 42736.24 88888.00 2024-05-12 17:03:12.000 133 21570.59 368.31 42736.19 88888.00 2024-05-12 17:03:13.000 133 21570.60 368.28 42736.14 88888.00 2024-05-12 17:03:14.000 133 21570.58 368.30 42736.18 88888.00 2024-05-12 17:03:15.000 133 21570.61 368.34 42736.21 47971.54 2024-05-12 17:03:16.000 133 21570.70 368.33 42736.17 88888.00 2024-05-12 17:03:17.000 133 21570.74 368.25 42736.12 88888.00 2024-05-12 17:03:18.000 133 21570.69 368.17 42736.12 88888.00 2024-05-12 17:03:19.000 133 21570.68 368.15 42736.14 88888.00 2024-05-12 17:03:20.000 133 21570.73 368.19 42736.16 47971.49 2024-05-12 17:03:21.000 133 21570.77 368.27 42736.21 88888.00 2024-05-12 17:03:22.000 133 21570.80 368.32 42736.21 88888.00 2024-05-12 17:03:23.000 133 21570.83 368.26 42736.16 88888.00 2024-05-12 17:03:24.000 133 21570.83 368.22 42736.15 88888.00 2024-05-12 17:03:25.000 133 21570.82 368.25 42736.20 47971.26 2024-05-12 17:03:26.000 133 21570.85 368.25 42736.20 88888.00 2024-05-12 17:03:27.000 133 21570.89 368.16 42736.15 88888.00 2024-05-12 17:03:28.000 133 21570.86 368.11 42736.12 88888.00 2024-05-12 17:03:29.000 133 21570.77 368.19 42736.14 88888.00 2024-05-12 17:03:30.000 133 21570.70 368.30 42736.15 47971.21 2024-05-12 17:03:31.000 133 21570.67 368.33 42736.13 88888.00 2024-05-12 17:03:32.000 133 21570.64 368.31 42736.10 88888.00 2024-05-12 17:03:33.000 133 21570.60 368.27 42736.08 88888.00 2024-05-12 17:03:34.000 133 21570.59 368.26 42736.07 88888.00 2024-05-12 17:03:35.000 133 21570.55 368.30 42736.13 99999.00 2024-05-12 17:03:36.000 133 21570.52 368.34 42736.21 99999.00 2024-05-12 17:03:37.000 133 21570.59 368.31 42736.21 99999.00 2024-05-12 17:03:38.000 133 21570.68 368.27 42736.18 99999.00 2024-05-12 17:03:39.000 133 21570.69 368.23 42736.19 99999.00 2024-05-12 17:03:40.000 133 21570.71 368.20 42736.18 47970.55 2024-05-12 17:03:41.000 133 21570.72 368.18 42736.16 88888.00 2024-05-12 17:03:42.000 133 21570.72 368.19 42736.18 88888.00 2024-05-12 17:03:43.000 133 21570.80 368.19 42736.19 88888.00 2024-05-12 17:03:44.000 133 21570.94 368.16 42736.11 88888.00 2024-05-12 17:03:45.000 133 21571.00 368.12 42736.03 47970.50 2024-05-12 17:03:46.000 133 21570.95 368.10 42736.07 88888.00 2024-05-12 17:03:47.000 133 21570.96 368.12 42736.14 88888.00 2024-05-12 17:03:48.000 133 21571.02 368.12 42736.12 88888.00 2024-05-12 17:03:49.000 133 21571.02 368.09 42736.09 88888.00 2024-05-12 17:03:50.000 133 21570.93 368.11 42736.12 47970.84 2024-05-12 17:03:51.000 133 21570.84 368.17 42736.17 88888.00 2024-05-12 17:03:52.000 133 21570.81 368.22 42736.19 88888.00 2024-05-12 17:03:53.000 133 21570.79 368.23 42736.19 88888.00 2024-05-12 17:03:54.000 133 21570.73 368.27 42736.20 88888.00 2024-05-12 17:03:55.000 133 21570.66 368.31 42736.23 47971.34 2024-05-12 17:03:56.000 133 21570.64 368.28 42736.26 88888.00 2024-05-12 17:03:57.000 133 21570.64 368.22 42736.27 88888.00 2024-05-12 17:03:58.000 133 21570.60 368.23 42736.26 88888.00 2024-05-12 17:03:59.000 133 21570.58 368.29 42736.24 88888.00 2024-05-12 17:04:00.000 133 21570.60 368.32 42736.27 47971.39 2024-05-12 17:04:01.000 133 21570.63 368.29 42736.28 88888.00 2024-05-12 17:04:02.000 133 21570.66 368.25 42736.23 88888.00 2024-05-12 17:04:03.000 133 21570.69 368.28 42736.19 88888.00 2024-05-12 17:04:04.000 133 21570.71 368.32 42736.18 88888.00 2024-05-12 17:04:05.000 133 21570.68 368.30 42736.19 47971.57 2024-05-12 17:04:06.000 133 21570.68 368.29 42736.20 88888.00 2024-05-12 17:04:07.000 133 21570.71 368.31 42736.21 88888.00 2024-05-12 17:04:08.000 133 21570.72 368.35 42736.28 88888.00 2024-05-12 17:04:09.000 133 21570.71 368.36 42736.34 88888.00 2024-05-12 17:04:10.000 133 21570.67 368.36 42736.39 47971.47 2024-05-12 17:04:11.000 133 21570.59 368.39 42736.43 88888.00 2024-05-12 17:04:12.000 133 21570.54 368.44 42736.41 88888.00 2024-05-12 17:04:13.000 133 21570.58 368.49 42736.36 88888.00 2024-05-12 17:04:14.000 133 21570.67 368.50 42736.31 88888.00 2024-05-12 17:04:15.000 133 21570.69 368.48 42736.32 47971.03 2024-05-12 17:04:16.000 133 21570.65 368.45 42736.39 88888.00 2024-05-12 17:04:17.000 133 21570.57 368.46 42736.45 88888.00 2024-05-12 17:04:18.000 133 21570.50 368.48 42736.50 88888.00 2024-05-12 17:04:19.000 133 21570.48 368.47 42736.53 88888.00 2024-05-12 17:04:20.000 133 21570.55 368.48 42736.47 47971.63 2024-05-12 17:04:21.000 133 21570.66 368.51 42736.34 88888.00 2024-05-12 17:04:22.000 133 21570.73 368.51 42736.30 88888.00 2024-05-12 17:04:23.000 133 21570.73 368.51 42736.34 88888.00 2024-05-12 17:04:24.000 133 21570.68 368.55 42736.36 88888.00 2024-05-12 17:04:25.000 133 21570.63 368.59 42736.40 47970.91 2024-05-12 17:04:26.000 133 21570.64 368.61 42736.44 88888.00 2024-05-12 17:04:27.000 133 21570.66 368.62 42736.44 88888.00 2024-05-12 17:04:28.000 133 21570.60 368.65 42736.44 88888.00 2024-05-12 17:04:29.000 133 21570.51 368.66 42736.46 88888.00 2024-05-12 17:04:30.000 133 21570.46 368.66 42736.46 47971.33 2024-05-12 17:04:31.000 133 21570.44 368.67 42736.46 88888.00 2024-05-12 17:04:32.000 133 21570.42 368.67 42736.51 88888.00 2024-05-12 17:04:33.000 133 21570.44 368.63 42736.53 88888.00 2024-05-12 17:04:34.000 133 21570.51 368.59 42736.51 88888.00 2024-05-12 17:04:35.000 133 21570.53 368.56 42736.54 47971.38 2024-05-12 17:04:36.000 133 21570.47 368.57 42736.59 88888.00 2024-05-12 17:04:37.000 133 21570.43 368.61 42736.64 88888.00 2024-05-12 17:04:38.000 133 21570.47 368.62 42736.65 88888.00 2024-05-12 17:04:39.000 133 21570.50 368.57 42736.62 88888.00 2024-05-12 17:04:40.000 133 21570.48 368.55 42736.59 47971.44 2024-05-12 17:04:41.000 133 21570.47 368.55 42736.60 88888.00 2024-05-12 17:04:42.000 133 21570.54 368.54 42736.59 88888.00 2024-05-12 17:04:43.000 133 21570.61 368.50 42736.57 88888.00 2024-05-12 17:04:44.000 133 21570.60 368.47 42736.61 88888.00 2024-05-12 17:04:45.000 133 21570.61 368.46 42736.65 47971.59 2024-05-12 17:04:46.000 133 21570.69 368.45 42736.61 88888.00 2024-05-12 17:04:47.000 133 21570.79 368.45 42736.51 88888.00 2024-05-12 17:04:48.000 133 21570.83 368.46 42736.46 88888.00 2024-05-12 17:04:49.000 133 21570.87 368.46 42736.49 88888.00 2024-05-12 17:04:50.000 133 21570.91 368.45 42736.53 47971.75 2024-05-12 17:04:51.000 133 21570.86 368.51 42736.57 88888.00 2024-05-12 17:04:52.000 133 21570.80 368.58 42736.60 88888.00 2024-05-12 17:04:53.000 133 21570.85 368.56 42736.54 88888.00 2024-05-12 17:04:54.000 133 21570.92 368.54 42736.50 88888.00 2024-05-12 17:04:55.000 133 21570.94 368.57 42736.51 47971.83 2024-05-12 17:04:56.000 133 21571.00 368.59 42736.47 88888.00 2024-05-12 17:04:57.000 133 21571.06 368.57 42736.38 88888.00 2024-05-12 17:04:58.000 133 21571.06 368.56 42736.39 88888.00 2024-05-12 17:04:59.000 133 21571.04 368.52 42736.47 88888.00 2024-05-12 17:05:00.000 133 21571.11 368.48 42736.49 47971.11 2024-05-12 17:05:01.000 133 21571.23 368.44 42736.43 88888.00 2024-05-12 17:05:02.000 133 21571.32 368.38 42736.35 88888.00 2024-05-12 17:05:03.000 133 21571.38 368.31 42736.29 88888.00 2024-05-12 17:05:04.000 133 21571.41 368.26 42736.29 88888.00 2024-05-12 17:05:05.000 133 21571.43 368.27 42736.36 47971.91 2024-05-12 17:05:06.000 133 21571.48 368.30 42736.41 88888.00 2024-05-12 17:05:07.000 133 21571.53 368.30 42736.40 88888.00 2024-05-12 17:05:08.000 133 21571.51 368.27 42736.39 88888.00 2024-05-12 17:05:09.000 133 21571.46 368.25 42736.39 88888.00 2024-05-12 17:05:10.000 133 21571.47 368.29 42736.38 47971.96 2024-05-12 17:05:11.000 133 21571.53 368.34 42736.34 88888.00 2024-05-12 17:05:12.000 133 21571.58 368.37 42736.31 88888.00 2024-05-12 17:05:13.000 133 21571.56 368.41 42736.33 88888.00 2024-05-12 17:05:14.000 133 21571.52 368.43 42736.32 88888.00 2024-05-12 17:05:15.000 133 21571.50 368.44 42736.31 47971.07 2024-05-12 17:05:16.000 133 21571.48 368.46 42736.33 88888.00 2024-05-12 17:05:17.000 133 21571.42 368.49 42736.36 88888.00 2024-05-12 17:05:18.000 133 21571.36 368.54 42736.39 88888.00 2024-05-12 17:05:19.000 133 21571.35 368.59 42736.37 88888.00 2024-05-12 17:05:20.000 133 21571.39 368.63 42736.33 47971.43 2024-05-12 17:05:21.000 133 21571.42 368.65 42736.32 88888.00 2024-05-12 17:05:22.000 133 21571.38 368.69 42736.36 88888.00 2024-05-12 17:05:23.000 133 21571.31 368.73 42736.40 88888.00 2024-05-12 17:05:24.000 133 21571.28 368.75 42736.41 88888.00 2024-05-12 17:05:25.000 133 21571.28 368.78 42736.40 47972.10 2024-05-12 17:05:26.000 133 21571.29 368.85 42736.37 88888.00 2024-05-12 17:05:27.000 133 21571.27 368.89 42736.35 88888.00 2024-05-12 17:05:28.000 133 21571.21 368.87 42736.39 88888.00 2024-05-12 17:05:29.000 133 21571.13 368.88 42736.41 88888.00 2024-05-12 17:05:30.000 133 21571.10 368.95 42736.41 47971.43 2024-05-12 17:05:31.000 133 21571.05 369.01 42736.47 88888.00 2024-05-12 17:05:32.000 133 21570.93 369.04 42736.53 88888.00 2024-05-12 17:05:33.000 133 21570.81 369.07 42736.54 88888.00 2024-05-12 17:05:34.000 133 21570.75 369.09 42736.52 88888.00 2024-05-12 17:05:35.000 133 21570.72 369.10 42736.51 47970.91 2024-05-12 17:05:36.000 133 21570.65 369.10 42736.55 88888.00 2024-05-12 17:05:37.000 133 21570.58 369.05 42736.56 88888.00 2024-05-12 17:05:38.000 133 21570.59 368.97 42736.53 88888.00 2024-05-12 17:05:39.000 133 21570.63 368.93 42736.54 88888.00 2024-05-12 17:05:40.000 133 21570.72 368.96 42736.54 47971.52 2024-05-12 17:05:41.000 133 21570.85 368.95 42736.50 88888.00 2024-05-12 17:05:42.000 133 21570.89 368.88 42736.50 88888.00 2024-05-12 17:05:43.000 133 21570.85 368.85 42736.54 88888.00 2024-05-12 17:05:44.000 133 21570.90 368.85 42736.56 88888.00 2024-05-12 17:05:45.000 133 21571.00 368.81 42736.54 47972.16 2024-05-12 17:05:46.000 133 21571.06 368.79 42736.52 88888.00 2024-05-12 17:05:47.000 133 21571.06 368.79 42736.50 88888.00 2024-05-12 17:05:48.000 133 21571.02 368.83 42736.51 88888.00 2024-05-12 17:05:49.000 133 21570.94 368.93 42736.59 88888.00 2024-05-12 17:05:50.000 133 21570.87 369.02 42736.69 47971.77 2024-05-12 17:05:51.000 133 21570.78 369.06 42736.77 88888.00 2024-05-12 17:05:52.000 133 21570.73 369.05 42736.77 88888.00 2024-05-12 17:05:53.000 133 21570.73 369.03 42736.72 88888.00 2024-05-12 17:05:54.000 133 21570.68 369.03 42736.71 88888.00 2024-05-12 17:05:55.000 133 21570.62 369.02 42736.74 47971.84 2024-05-12 17:05:56.000 133 21570.65 368.98 42736.73 88888.00 2024-05-12 17:05:57.000 133 21570.73 368.94 42736.69 88888.00 2024-05-12 17:05:58.000 133 21570.81 368.89 42736.71 88888.00 2024-05-12 17:05:59.000 133 21570.87 368.84 42736.71 88888.00 2024-05-12 17:06:00.000 133 21570.94 368.80 42736.69 47972.07 2024-05-12 17:06:01.000 133 21571.03 368.76 42736.64 88888.00 2024-05-12 17:06:02.000 133 21571.14 368.69 42736.60 88888.00 2024-05-12 17:06:03.000 133 21571.18 368.59 42736.57 88888.00 2024-05-12 17:06:04.000 133 21571.19 368.54 42736.59 88888.00 2024-05-12 17:06:05.000 133 21571.24 368.60 42736.66 47971.92 2024-05-12 17:06:06.000 133 21571.37 368.68 42736.67 88888.00 2024-05-12 17:06:07.000 133 21571.49 368.67 42736.62 88888.00 2024-05-12 17:06:08.000 133 21571.50 368.64 42736.65 88888.00 2024-05-12 17:06:09.000 133 21571.45 368.62 42736.70 88888.00 2024-05-12 17:06:10.000 133 21571.44 368.61 42736.68 47971.80 2024-05-12 17:06:11.000 133 21571.46 368.56 42736.63 88888.00 2024-05-12 17:06:12.000 133 21571.46 368.52 42736.60 88888.00 2024-05-12 17:06:13.000 133 21571.43 368.55 42736.62 88888.00 2024-05-12 17:06:14.000 133 21571.42 368.60 42736.63 88888.00 2024-05-12 17:06:15.000 133 21571.44 368.62 42736.62 47971.49 2024-05-12 17:06:16.000 133 21571.49 368.62 42736.60 88888.00 2024-05-12 17:06:17.000 133 21571.57 368.59 42736.57 88888.00 2024-05-12 17:06:18.000 133 21571.62 368.57 42736.59 88888.00 2024-05-12 17:06:19.000 133 21571.60 368.57 42736.62 88888.00 2024-05-12 17:06:20.000 133 21571.60 368.56 42736.59 47971.41 2024-05-12 17:06:21.000 133 21571.70 368.55 42736.55 88888.00 2024-05-12 17:06:22.000 133 21571.84 368.54 42736.54 88888.00 2024-05-12 17:06:23.000 133 21571.93 368.53 42736.50 88888.00 2024-05-12 17:06:24.000 133 21571.99 368.51 42736.46 88888.00 2024-05-12 17:06:25.000 133 21572.08 368.47 42736.45 47972.01 2024-05-12 17:06:26.000 133 21572.19 368.47 42736.48 88888.00 2024-05-12 17:06:27.000 133 21572.23 368.48 42736.46 88888.00 2024-05-12 17:06:28.000 133 21572.20 368.47 42736.44 88888.00 2024-05-12 17:06:29.000 133 21572.16 368.47 42736.46 88888.00 2024-05-12 17:06:30.000 133 21572.17 368.47 42736.48 47972.49 2024-05-12 17:06:31.000 133 21572.20 368.47 42736.46 88888.00 2024-05-12 17:06:32.000 133 21572.20 368.51 42736.47 88888.00 2024-05-12 17:06:33.000 133 21572.19 368.55 42736.51 88888.00 2024-05-12 17:06:34.000 133 21572.17 368.51 42736.51 88888.00 2024-05-12 17:06:35.000 133 21572.15 368.49 42736.47 47971.76 2024-05-12 17:06:36.000 133 21572.12 368.51 42736.41 88888.00 2024-05-12 17:06:37.000 133 21572.10 368.53 42736.36 88888.00 2024-05-12 17:06:38.000 133 21572.09 368.57 42736.37 88888.00 2024-05-12 17:06:39.000 133 21572.08 368.61 42736.43 88888.00 2024-05-12 17:06:40.000 133 21572.07 368.62 42736.47 47972.32 2024-05-12 17:06:41.000 133 21572.05 368.64 42736.46 88888.00 2024-05-12 17:06:42.000 133 21572.01 368.64 42736.45 88888.00 2024-05-12 17:06:43.000 133 21571.97 368.61 42736.44 88888.00 2024-05-12 17:06:44.000 133 21571.94 368.60 42736.43 88888.00 2024-05-12 17:06:45.000 133 21571.93 368.63 42736.43 47972.18 2024-05-12 17:06:46.000 133 21571.95 368.67 42736.46 88888.00 2024-05-12 17:06:47.000 133 21572.02 368.69 42736.44 88888.00 2024-05-12 17:06:48.000 133 21572.09 368.69 42736.34 88888.00 2024-05-12 17:06:49.000 133 21572.06 368.71 42736.30 88888.00 2024-05-12 17:06:50.000 133 21572.00 368.69 42736.35 47972.15 2024-05-12 17:06:51.000 133 21572.00 368.61 42736.37 88888.00 2024-05-12 17:06:52.000 133 21572.06 368.53 42736.32 88888.00 2024-05-12 17:06:53.000 133 21572.13 368.54 42736.31 88888.00 2024-05-12 17:06:54.000 133 21572.15 368.60 42736.36 88888.00 2024-05-12 17:06:55.000 133 21572.13 368.60 42736.41 47972.04 2024-05-12 17:06:56.000 133 21572.14 368.55 42736.43 88888.00 2024-05-12 17:06:57.000 133 21572.16 368.51 42736.38 88888.00 2024-05-12 17:06:58.000 133 21572.17 368.53 42736.32 88888.00 2024-05-12 17:06:59.000 133 21572.14 368.56 42736.36 88888.00 2024-05-12 17:07:00.000 133 21572.10 368.54 42736.42 47971.69 2024-05-12 17:07:01.000 133 21572.09 368.52 42736.43 88888.00 2024-05-12 17:07:02.000 133 21572.10 368.57 42736.46 88888.00 2024-05-12 17:07:03.000 133 21572.11 368.62 42736.50 88888.00 2024-05-12 17:07:04.000 133 21572.06 368.59 42736.52 88888.00 2024-05-12 17:07:05.000 133 21571.99 368.57 42736.50 47972.39 2024-05-12 17:07:06.000 133 21571.98 368.59 42736.50 88888.00 2024-05-12 17:07:07.000 133 21571.99 368.61 42736.52 88888.00 2024-05-12 17:07:08.000 133 21571.95 368.60 42736.55 88888.00 2024-05-12 17:07:09.000 133 21571.90 368.61 42736.59 88888.00 2024-05-12 17:07:10.000 133 21571.91 368.58 42736.56 47971.97 2024-05-12 17:07:11.000 133 21571.98 368.51 42736.48 88888.00 2024-05-12 17:07:12.000 133 21572.01 368.49 42736.48 88888.00 2024-05-12 17:07:13.000 133 21571.94 368.52 42736.54 88888.00 2024-05-12 17:07:14.000 133 21571.91 368.54 42736.55 88888.00 2024-05-12 17:07:15.000 133 21571.97 368.55 42736.52 47972.15 2024-05-12 17:07:16.000 133 21572.06 368.59 42736.49 88888.00 2024-05-12 17:07:17.000 133 21572.10 368.60 42736.48 88888.00 2024-05-12 17:07:18.000 133 21572.10 368.60 42736.51 88888.00 2024-05-12 17:07:19.000 133 21572.12 368.60 42736.54 88888.00 2024-05-12 17:07:20.000 133 21572.16 368.56 42736.50 99999.00 2024-05-12 17:07:21.000 133 21572.19 368.44 42736.44 99999.00 2024-05-12 17:07:22.000 133 21572.23 368.33 42736.43 99999.00 2024-05-12 17:07:23.000 133 21572.26 368.31 42736.48 99999.00 2024-05-12 17:07:24.000 133 21572.31 368.35 42736.50 99999.00 2024-05-12 17:07:25.000 133 21572.40 368.36 42736.41 47971.69 2024-05-12 17:07:26.000 133 21572.50 368.31 42736.34 88888.00 2024-05-12 17:07:27.000 133 21572.53 368.24 42736.35 88888.00 2024-05-12 17:07:28.000 133 21572.53 368.19 42736.41 88888.00 2024-05-12 17:07:29.000 133 21572.58 368.18 42736.44 88888.00 2024-05-12 17:07:30.000 133 21572.61 368.20 42736.45 47972.36 2024-05-12 17:07:31.000 133 21572.64 368.26 42736.45 88888.00 2024-05-12 17:07:32.000 133 21572.69 368.36 42736.39 88888.00 2024-05-12 17:07:33.000 133 21572.70 368.45 42736.32 88888.00 2024-05-12 17:07:34.000 133 21572.61 368.51 42736.32 88888.00 2024-05-12 17:07:35.000 133 21572.56 368.53 42736.35 47971.78 2024-05-12 17:07:36.000 133 21572.56 368.56 42736.38 88888.00 2024-05-12 17:07:37.000 133 21572.48 368.60 42736.41 88888.00 2024-05-12 17:07:38.000 133 21572.30 368.62 42736.45 88888.00 2024-05-12 17:07:39.000 133 21572.09 368.64 42736.50 88888.00 2024-05-12 17:07:40.000 133 21571.92 368.71 42736.54 99999.00 2024-05-12 17:07:41.000 133 21571.86 368.76 42736.57 99999.00 2024-05-12 17:07:42.000 133 21571.86 368.77 42736.61 99999.00 2024-05-12 17:07:43.000 133 21571.85 368.76 42736.62 99999.00 2024-05-12 17:07:44.000 133 21571.85 368.78 42736.60 99999.00 2024-05-12 17:07:45.000 133 21571.79 368.81 42736.61 47972.21 2024-05-12 17:07:46.000 133 21571.66 368.83 42736.66 88888.00 2024-05-12 17:07:47.000 133 21571.61 368.83 42736.68 88888.00 2024-05-12 17:07:48.000 133 21571.68 368.83 42736.68 88888.00 2024-05-12 17:07:49.000 133 21571.76 368.81 42736.69 88888.00 2024-05-12 17:07:50.000 133 21571.76 368.78 42736.71 47972.46 2024-05-12 17:07:51.000 133 21571.74 368.77 42736.71 88888.00 2024-05-12 17:07:52.000 133 21571.78 368.72 42736.63 88888.00 2024-05-12 17:07:53.000 133 21571.85 368.62 42736.54 88888.00 2024-05-12 17:07:54.000 133 21571.87 368.58 42736.57 88888.00 2024-05-12 17:07:55.000 133 21571.85 368.63 42736.67 47971.74 2024-05-12 17:07:56.000 133 21571.88 368.70 42736.74 88888.00 2024-05-12 17:07:57.000 133 21571.95 368.69 42736.74 88888.00 2024-05-12 17:07:58.000 133 21571.98 368.62 42736.68 88888.00 2024-05-12 17:07:59.000 133 21571.97 368.61 42736.61 88888.00 2024-05-12 17:08:00.000 133 21571.99 368.63 42736.58 47971.57 2024-05-12 17:08:01.000 133 21572.03 368.62 42736.59 88888.00 2024-05-12 17:08:02.000 133 21572.01 368.61 42736.62 88888.00 2024-05-12 17:08:03.000 133 21571.94 368.68 42736.69 88888.00 2024-05-12 17:08:04.000 133 21571.89 368.79 42736.75 88888.00 2024-05-12 17:08:05.000 133 21571.83 368.82 42736.79 47972.30 2024-05-12 17:08:06.000 133 21571.76 368.83 42736.78 88888.00 2024-05-12 17:08:07.000 133 21571.73 368.89 42736.72 88888.00 2024-05-12 17:08:08.000 133 21571.73 368.96 42736.69 88888.00 2024-05-12 17:08:09.000 133 21571.67 369.00 42736.76 88888.00 2024-05-12 17:08:10.000 133 21571.56 369.00 42736.85 47972.21 2024-05-12 17:08:11.000 133 21571.50 369.01 42736.89 88888.00 2024-05-12 17:08:12.000 133 21571.49 369.07 42736.86 88888.00 2024-05-12 17:08:13.000 133 21571.50 369.08 42736.82 88888.00 2024-05-12 17:08:14.000 133 21571.48 369.02 42736.86 88888.00 2024-05-12 17:08:15.000 133 21571.50 369.00 42736.91 47972.50 2024-05-12 17:08:16.000 133 21571.52 369.05 42736.92 88888.00 2024-05-12 17:08:17.000 133 21571.43 369.11 42736.95 88888.00 2024-05-12 17:08:18.000 133 21571.30 369.13 42736.96 88888.00 2024-05-12 17:08:19.000 133 21571.21 369.09 42736.91 88888.00 2024-05-12 17:08:20.000 133 21571.19 369.02 42736.88 47971.75 2024-05-12 17:08:21.000 133 21571.19 369.00 42736.89 88888.00 2024-05-12 17:08:22.000 133 21571.19 369.00 42736.93 88888.00 2024-05-12 17:08:23.000 133 21571.21 368.98 42736.94 88888.00 2024-05-12 17:08:24.000 133 21571.27 368.92 42736.93 88888.00 2024-05-12 17:08:25.000 133 21571.34 368.87 42736.93 47972.37 2024-05-12 17:08:26.000 133 21571.42 368.83 42736.94 88888.00 2024-05-12 17:08:27.000 133 21571.48 368.81 42736.93 88888.00 2024-05-12 17:08:28.000 133 21571.55 368.76 42736.89 88888.00 2024-05-12 17:08:29.000 133 21571.66 368.72 42736.85 88888.00 2024-05-12 17:08:30.000 133 21571.78 368.72 42736.88 47972.70 2024-05-12 17:08:31.000 133 21571.88 368.74 42736.91 88888.00 2024-05-12 17:08:32.000 133 21571.97 368.75 42736.87 88888.00 2024-05-12 17:08:33.000 133 21572.02 368.74 42736.76 88888.00 2024-05-12 17:08:34.000 133 21572.03 368.73 42736.70 88888.00 2024-05-12 17:08:35.000 133 21572.02 368.73 42736.74 47971.87 2024-05-12 17:08:36.000 133 21572.01 368.75 42736.78 88888.00 2024-05-12 17:08:37.000 133 21571.98 368.78 42736.80 88888.00 2024-05-12 17:08:38.000 133 21571.93 368.87 42736.89 88888.00 2024-05-12 17:08:39.000 133 21571.89 368.98 42736.98 88888.00 2024-05-12 17:08:40.000 133 21571.87 369.02 42736.99 47972.60 2024-05-12 17:08:41.000 133 21571.86 368.99 42737.00 88888.00 2024-05-12 17:08:42.000 133 21571.85 368.96 42737.03 88888.00 2024-05-12 17:08:43.000 133 21571.81 368.93 42737.04 88888.00 2024-05-12 17:08:44.000 133 21571.72 368.89 42737.04 88888.00 2024-05-12 17:08:45.000 133 21571.65 368.85 42737.04 47972.67 2024-05-12 17:08:46.000 133 21571.66 368.80 42737.03 88888.00 2024-05-12 17:08:47.000 133 21571.73 368.77 42736.99 88888.00 2024-05-12 17:08:48.000 133 21571.75 368.79 42736.97 88888.00 2024-05-12 17:08:49.000 133 21571.73 368.81 42736.96 88888.00 2024-05-12 17:08:50.000 133 21571.74 368.77 42736.93 47972.50 2024-05-12 17:08:51.000 133 21571.81 368.71 42736.89 88888.00 2024-05-12 17:08:52.000 133 21571.88 368.68 42736.90 88888.00 2024-05-12 17:08:53.000 133 21571.94 368.64 42736.93 88888.00 2024-05-12 17:08:54.000 133 21572.03 368.59 42736.92 88888.00 2024-05-12 17:08:55.000 133 21572.15 368.54 42736.89 47972.56 2024-05-12 17:08:56.000 133 21572.30 368.54 42736.88 88888.00 2024-05-12 17:08:57.000 133 21572.42 368.56 42736.88 88888.00 2024-05-12 17:08:58.000 133 21572.46 368.56 42736.89 88888.00 2024-05-12 17:08:59.000 133 21572.45 368.60 42736.87 88888.00 2024-05-12 17:09:00.000 133 21572.44 368.68 42736.84 47972.70 2024-05-12 17:09:01.000 133 21572.36 368.76 42736.85 88888.00 2024-05-12 17:09:02.000 133 21572.27 368.86 42736.91 88888.00 2024-05-12 17:09:03.000 133 21572.22 368.96 42736.96 88888.00 2024-05-12 17:09:04.000 133 21572.12 369.05 42737.03 88888.00 2024-05-12 17:09:05.000 133 21571.97 369.13 42737.12 47972.60 2024-05-12 17:09:06.000 133 21571.87 369.16 42737.15 88888.00 2024-05-12 17:09:07.000 133 21571.81 369.13 42737.11 88888.00 2024-05-12 17:09:08.000 133 21571.73 369.10 42737.06 88888.00 2024-05-12 17:09:09.000 133 21571.72 369.09 42736.99 88888.00 2024-05-12 17:09:10.000 133 21571.76 369.08 42736.95 47972.63 2024-05-12 17:09:11.000 133 21571.73 369.06 42737.00 88888.00 2024-05-12 17:09:12.000 133 21571.69 369.02 42737.06 88888.00 2024-05-12 17:09:13.000 133 21571.74 368.94 42737.03 88888.00 2024-05-12 17:09:14.000 133 21571.82 368.82 42736.98 88888.00 2024-05-12 17:09:15.000 133 21571.98 368.72 42736.91 47972.72 2024-05-12 17:09:16.000 133 21572.18 368.65 42736.87 88888.00 2024-05-12 17:09:17.000 133 21572.31 368.60 42736.86 88888.00 2024-05-12 17:09:18.000 133 21572.39 368.57 42736.85 88888.00 2024-05-12 17:09:19.000 133 21572.49 368.54 42736.84 88888.00 2024-05-12 17:09:20.000 133 21572.59 368.52 42736.84 47972.41 2024-05-12 17:09:21.000 133 21572.62 368.56 42736.90 88888.00 2024-05-12 17:09:22.000 133 21572.62 368.64 42736.97 88888.00 2024-05-12 17:09:23.000 133 21572.65 368.68 42736.93 88888.00 2024-05-12 17:09:24.000 133 21572.66 368.66 42736.86 88888.00 2024-05-12 17:09:25.000 133 21572.65 368.69 42736.88 47972.71 2024-05-12 17:09:26.000 133 21572.60 368.78 42736.94 88888.00 2024-05-12 17:09:27.000 133 21572.51 368.89 42736.96 88888.00 2024-05-12 17:09:28.000 133 21572.40 368.94 42736.96 88888.00 2024-05-12 17:09:29.000 133 21572.39 368.93 42736.96 88888.00 2024-05-12 17:09:30.000 133 21572.42 368.88 42736.93 47972.60 2024-05-12 17:09:31.000 133 21572.40 368.88 42736.93 88888.00 2024-05-12 17:09:32.000 133 21572.35 368.92 42736.94 88888.00 2024-05-12 17:09:33.000 133 21572.31 368.95 42736.91 88888.00 2024-05-12 17:09:34.000 133 21572.26 368.95 42736.88 88888.00 2024-05-12 17:09:35.000 133 21572.20 368.94 42736.90 47972.20 2024-05-12 17:09:36.000 133 21572.15 368.92 42736.99 88888.00 2024-05-12 17:09:37.000 133 21572.13 368.90 42737.05 88888.00 2024-05-12 17:09:38.000 133 21572.19 368.89 42737.02 88888.00 2024-05-12 17:09:39.000 133 21572.25 368.86 42736.94 88888.00 2024-05-12 17:09:40.000 133 21572.28 368.77 42736.89 47971.99 2024-05-12 17:09:41.000 133 21572.39 368.68 42736.89 88888.00 2024-05-12 17:09:42.000 133 21572.56 368.62 42736.84 88888.00 2024-05-12 17:09:43.000 133 21572.67 368.59 42736.80 88888.00 2024-05-12 17:09:44.000 133 21572.75 368.51 42736.80 88888.00 2024-05-12 17:09:45.000 133 21572.88 368.42 42736.84 47972.69 2024-05-12 17:09:46.000 133 21572.99 368.37 42736.86 88888.00 2024-05-12 17:09:47.000 133 21572.97 368.37 42736.86 88888.00 2024-05-12 17:09:48.000 133 21572.92 368.37 42736.83 88888.00 2024-05-12 17:09:49.000 133 21572.93 368.34 42736.80 88888.00 2024-05-12 17:09:50.000 133 21572.97 368.33 42736.76 47972.83 2024-05-12 17:09:51.000 133 21572.98 368.36 42736.72 88888.00 2024-05-12 17:09:52.000 133 21573.00 368.40 42736.71 88888.00 2024-05-12 17:09:53.000 133 21573.01 368.43 42736.75 88888.00 2024-05-12 17:09:54.000 133 21572.98 368.45 42736.79 88888.00 2024-05-12 17:09:55.000 133 21572.92 368.46 42736.77 47971.87 2024-05-12 17:09:56.000 133 21572.91 368.45 42736.70 88888.00 2024-05-12 17:09:57.000 133 21572.91 368.49 42736.66 88888.00 2024-05-12 17:09:58.000 133 21572.87 368.53 42736.69 88888.00 2024-05-12 17:09:59.000 133 21572.84 368.53 42736.77 88888.00 2024-05-12 17:10:00.000 133 21572.84 368.51 42736.77 47972.95 2024-05-12 17:10:01.000 133 21572.85 368.50 42736.71 88888.00 2024-05-12 17:10:02.000 133 21572.88 368.52 42736.68 88888.00 2024-05-12 17:10:03.000 133 21572.88 368.54 42736.68 88888.00 2024-05-12 17:10:04.000 133 21572.81 368.57 42736.72 88888.00 2024-05-12 17:10:05.000 133 21572.73 368.64 42736.78 47972.08 2024-05-12 17:10:06.000 133 21572.69 368.67 42736.77 88888.00 2024-05-12 17:10:07.000 133 21572.62 368.68 42736.78 88888.00 2024-05-12 17:10:08.000 133 21572.51 368.73 42736.87 88888.00 2024-05-12 17:10:09.000 133 21572.42 368.77 42736.93 88888.00 2024-05-12 17:10:10.000 133 21572.38 368.75 42736.89 47971.93 2024-05-12 17:10:11.000 133 21572.40 368.73 42736.88 88888.00 2024-05-12 17:10:12.000 133 21572.41 368.74 42736.91 88888.00 2024-05-12 17:10:13.000 133 21572.35 368.70 42736.94 88888.00 2024-05-12 17:10:14.000 133 21572.25 368.64 42736.95 88888.00 2024-05-12 17:10:15.000 133 21572.24 368.63 42736.98 47972.83 2024-05-12 17:10:16.000 133 21572.31 368.63 42736.96 88888.00 2024-05-12 17:10:17.000 133 21572.41 368.64 42736.90 88888.00 2024-05-12 17:10:18.000 133 21572.49 368.64 42736.86 88888.00 2024-05-12 17:10:19.000 133 21572.53 368.57 42736.84 88888.00 2024-05-12 17:10:20.000 133 21572.54 368.50 42736.86 47972.06 2024-05-12 17:10:21.000 133 21572.54 368.50 42736.91 88888.00 2024-05-12 17:10:22.000 133 21572.56 368.53 42736.92 88888.00 2024-05-12 17:10:23.000 133 21572.63 368.50 42736.88 88888.00 2024-05-12 17:10:24.000 133 21572.73 368.45 42736.79 88888.00 2024-05-12 17:10:25.000 133 21572.83 368.44 42736.75 47972.89 2024-05-12 17:10:26.000 133 21572.90 368.44 42736.80 88888.00 2024-05-12 17:10:27.000 133 21572.96 368.39 42736.81 88888.00 2024-05-12 17:10:28.000 133 21572.99 368.31 42736.75 88888.00 2024-05-12 17:10:29.000 133 21573.02 368.24 42736.72 88888.00 2024-05-12 17:10:30.000 133 21573.10 368.17 42736.73 47972.33 2024-05-12 17:10:31.000 133 21573.15 368.17 42736.79 88888.00 2024-05-12 17:10:32.000 133 21573.14 368.22 42736.85 88888.00 2024-05-12 17:10:33.000 133 21573.15 368.25 42736.86 88888.00 2024-05-12 17:10:34.000 133 21573.15 368.26 42736.87 88888.00 2024-05-12 17:10:35.000 133 21573.14 368.28 42736.86 47973.20 2024-05-12 17:10:36.000 133 21573.12 368.27 42736.83 88888.00 2024-05-12 17:10:37.000 133 21573.06 368.25 42736.85 88888.00 2024-05-12 17:10:38.000 133 21573.00 368.26 42736.89 88888.00 2024-05-12 17:10:39.000 133 21572.98 368.31 42736.89 88888.00 2024-05-12 17:10:40.000 133 21572.99 368.35 42736.88 47973.08 2024-05-12 17:10:41.000 133 21573.00 368.33 42736.89 88888.00 2024-05-12 17:10:42.000 133 21573.01 368.28 42736.88 88888.00 2024-05-12 17:10:43.000 133 21573.02 368.25 42736.84 88888.00 2024-05-12 17:10:44.000 133 21573.02 368.26 42736.80 88888.00 2024-05-12 17:10:45.000 133 21572.98 368.31 42736.82 47972.89 2024-05-12 17:10:46.000 133 21572.95 368.35 42736.87 88888.00 2024-05-12 17:10:47.000 133 21573.02 368.34 42736.85 88888.00 2024-05-12 17:10:48.000 133 21573.10 368.36 42736.81 88888.00 2024-05-12 17:10:49.000 133 21573.13 368.40 42736.83 88888.00 2024-05-12 17:10:50.000 133 21573.12 368.42 42736.86 47972.47 2024-05-12 17:10:51.000 133 21573.11 368.44 42736.86 88888.00 2024-05-12 17:10:52.000 133 21573.11 368.46 42736.82 88888.00 2024-05-12 17:10:53.000 133 21573.17 368.47 42736.72 88888.00 2024-05-12 17:10:54.000 133 21573.23 368.47 42736.66 88888.00 2024-05-12 17:10:55.000 133 21573.22 368.48 42736.73 47972.16 2024-05-12 17:10:56.000 133 21573.16 368.49 42736.87 88888.00 2024-05-12 17:10:57.000 133 21573.12 368.52 42736.95 88888.00 2024-05-12 17:10:58.000 133 21573.12 368.54 42736.91 88888.00 2024-05-12 17:10:59.000 133 21573.13 368.54 42736.86 88888.00 2024-05-12 17:11:00.000 133 21573.13 368.55 42736.87 47973.25 2024-05-12 17:11:01.000 133 21573.10 368.57 42736.91 88888.00 2024-05-12 17:11:02.000 133 21573.09 368.59 42736.96 88888.00 2024-05-12 17:11:03.000 133 21573.13 368.57 42736.97 88888.00 2024-05-12 17:11:04.000 133 21573.16 368.55 42736.94 88888.00 2024-05-12 17:11:05.000 133 21573.12 368.57 42736.97 47972.53 2024-05-12 17:11:06.000 133 21573.03 368.60 42737.02 88888.00 2024-05-12 17:11:07.000 133 21572.94 368.60 42737.02 88888.00 2024-05-12 17:11:08.000 133 21572.89 368.62 42737.01 88888.00 2024-05-12 17:11:09.000 133 21572.86 368.69 42737.02 88888.00 2024-05-12 17:11:10.000 133 21572.88 368.75 42737.00 99999.00 2024-05-12 17:11:11.000 133 21572.91 368.74 42736.97 99999.00 2024-05-12 17:11:12.000 133 21572.84 368.72 42737.00 99999.00 2024-05-12 17:11:13.000 133 21572.81 368.70 42737.02 99999.00 2024-05-12 17:11:14.000 133 21572.91 368.69 42736.98 99999.00 2024-05-12 17:11:15.000 133 21573.01 368.70 42736.96 47972.91 2024-05-12 17:11:16.000 133 21573.06 368.70 42736.98 88888.00 2024-05-12 17:11:17.000 133 21573.10 368.67 42736.99 88888.00 2024-05-12 17:11:18.000 133 21573.07 368.59 42736.98 88888.00 2024-05-12 17:11:19.000 133 21573.05 368.55 42736.96 88888.00 2024-05-12 17:11:20.000 133 21573.09 368.57 42736.96 47972.52 2024-05-12 17:11:21.000 133 21573.10 368.64 42737.02 88888.00 2024-05-12 17:11:22.000 133 21573.08 368.71 42737.06 88888.00 2024-05-12 17:11:23.000 133 21573.06 368.76 42737.04 88888.00 2024-05-12 17:11:24.000 133 21573.03 368.78 42737.02 88888.00 2024-05-12 17:11:25.000 133 21572.99 368.79 42737.03 47973.25 2024-05-12 17:11:26.000 133 21572.92 368.80 42737.05 88888.00 2024-05-12 17:11:27.000 133 21572.87 368.84 42737.09 88888.00 2024-05-12 17:11:28.000 133 21572.86 368.90 42737.15 88888.00 2024-05-12 17:11:29.000 133 21572.92 368.96 42737.16 88888.00 2024-05-12 17:11:30.000 133 21573.00 369.00 42737.11 47973.15 2024-05-12 17:11:31.000 133 21573.03 369.01 42737.11 88888.00 2024-05-12 17:11:32.000 133 21573.03 369.02 42737.17 88888.00 2024-05-12 17:11:33.000 133 21573.01 369.01 42737.23 88888.00 2024-05-12 17:11:34.000 133 21572.92 369.05 42737.28 88888.00 2024-05-12 17:11:35.000 133 21572.81 369.12 42737.29 47973.17 2024-05-12 17:11:36.000 133 21572.75 369.17 42737.25 88888.00 2024-05-12 17:11:37.000 133 21572.68 369.17 42737.21 88888.00 2024-05-12 17:11:38.000 133 21572.57 369.18 42737.24 88888.00 2024-05-12 17:11:39.000 133 21572.43 369.20 42737.30 88888.00 2024-05-12 17:11:40.000 133 21572.35 369.19 42737.31 47972.29 2024-05-12 17:11:41.000 133 21572.36 369.17 42737.29 88888.00 2024-05-12 17:11:42.000 133 21572.39 369.21 42737.31 88888.00 2024-05-12 17:11:43.000 133 21572.36 369.27 42737.36 88888.00 2024-05-12 17:11:44.000 133 21572.35 369.31 42737.35 88888.00 2024-05-12 17:11:45.000 133 21572.38 369.28 42737.33 47972.52 2024-05-12 17:11:46.000 133 21572.37 369.27 42737.33 88888.00 2024-05-12 17:11:47.000 133 21572.29 369.34 42737.39 88888.00 2024-05-12 17:11:48.000 133 21572.24 369.39 42737.43 88888.00 2024-05-12 17:11:49.000 133 21572.29 369.37 42737.38 88888.00 2024-05-12 17:11:50.000 133 21572.35 369.33 42737.31 47973.09 2024-05-12 17:11:51.000 133 21572.32 369.31 42737.31 88888.00 2024-05-12 17:11:52.000 133 21572.28 369.31 42737.35 88888.00 2024-05-12 17:11:53.000 133 21572.31 369.30 42737.37 88888.00 2024-05-12 17:11:54.000 133 21572.37 369.27 42737.35 88888.00 2024-05-12 17:11:55.000 133 21572.40 369.24 42737.31 47972.82 2024-05-12 17:11:56.000 133 21572.42 369.25 42737.32 88888.00 2024-05-12 17:11:57.000 133 21572.45 369.26 42737.38 88888.00 2024-05-12 17:11:58.000 133 21572.54 369.21 42737.38 88888.00 2024-05-12 17:11:59.000 133 21572.65 369.14 42737.31 88888.00 2024-05-12 17:12:00.000 133 21572.72 369.10 42737.31 47973.34 2024-05-12 17:12:01.000 133 21572.74 369.09 42737.38 88888.00 2024-05-12 17:12:02.000 133 21572.71 369.10 42737.43 88888.00 2024-05-12 17:12:03.000 133 21572.66 369.15 42737.44 88888.00 2024-05-12 17:12:04.000 133 21572.63 369.21 42737.45 88888.00 2024-05-12 17:12:05.000 133 21572.61 369.25 42737.50 47972.68 2024-05-12 17:12:06.000 133 21572.57 369.25 42737.49 88888.00 2024-05-12 17:12:07.000 133 21572.52 369.21 42737.43 88888.00 2024-05-12 17:12:08.000 133 21572.49 369.19 42737.42 88888.00 2024-05-12 17:12:09.000 133 21572.49 369.20 42737.45 88888.00 2024-05-12 17:12:10.000 133 21572.51 369.18 42737.46 47973.35 2024-05-12 17:12:11.000 133 21572.53 369.18 42737.46 88888.00 2024-05-12 17:12:12.000 133 21572.54 369.22 42737.44 88888.00 2024-05-12 17:12:13.000 133 21572.54 369.25 42737.43 88888.00 2024-05-12 17:12:14.000 133 21572.52 369.24 42737.47 88888.00 2024-05-12 17:12:15.000 133 21572.50 369.20 42737.51 47973.37 2024-05-12 17:12:16.000 133 21572.53 369.16 42737.46 88888.00 2024-05-12 17:12:17.000 133 21572.57 369.14 42737.40 88888.00 2024-05-12 17:12:18.000 133 21572.60 369.17 42737.43 88888.00 2024-05-12 17:12:19.000 133 21572.63 369.25 42737.49 88888.00 2024-05-12 17:12:20.000 133 21572.61 369.36 42737.56 47972.73 2024-05-12 17:12:21.000 133 21572.53 369.42 42737.62 88888.00 2024-05-12 17:12:22.000 133 21572.48 369.42 42737.62 88888.00 2024-05-12 17:12:23.000 133 21572.48 369.42 42737.57 88888.00 2024-05-12 17:12:24.000 133 21572.44 369.43 42737.52 88888.00 2024-05-12 17:12:25.000 133 21572.31 369.48 42737.60 47972.75 2024-05-12 17:12:26.000 133 21572.18 369.49 42737.71 88888.00 2024-05-12 17:12:27.000 133 21572.12 369.44 42737.75 88888.00 2024-05-12 17:12:28.000 133 21572.14 369.41 42737.70 88888.00 2024-05-12 17:12:29.000 133 21572.22 369.41 42737.62 88888.00 2024-05-12 17:12:30.000 133 21572.28 369.40 42737.59 99999.00 2024-05-12 17:12:31.000 133 21572.30 369.42 42737.62 99999.00 2024-05-12 17:12:32.000 133 21572.28 369.38 42737.61 99999.00 2024-05-12 17:12:33.000 133 21572.31 369.31 42737.55 99999.00 2024-05-12 17:12:34.000 133 21572.38 369.25 42737.53 99999.00 2024-05-12 17:12:35.000 133 21572.43 369.20 42737.53 47972.79 2024-05-12 17:12:36.000 133 21572.47 369.14 42737.56 88888.00 2024-05-12 17:12:37.000 133 21572.51 369.12 42737.59 88888.00 2024-05-12 17:12:38.000 133 21572.55 369.14 42737.56 88888.00 2024-05-12 17:12:39.000 133 21572.60 369.15 42737.52 88888.00 2024-05-12 17:12:40.000 133 21572.65 369.08 42737.52 47973.47 2024-05-12 17:12:41.000 133 21572.71 368.98 42737.49 88888.00 2024-05-12 17:12:42.000 133 21572.77 368.93 42737.45 88888.00 2024-05-12 17:12:43.000 133 21572.82 368.97 42737.46 88888.00 2024-05-12 17:12:44.000 133 21572.83 369.01 42737.52 88888.00 2024-05-12 17:12:45.000 133 21572.79 369.03 42737.54 47973.59 2024-05-12 17:12:46.000 133 21572.78 369.02 42737.54 88888.00 2024-05-12 17:12:47.000 133 21572.82 369.04 42737.53 88888.00 2024-05-12 17:12:48.000 133 21572.81 369.07 42737.50 88888.00 2024-05-12 17:12:49.000 133 21572.77 369.08 42737.46 88888.00 2024-05-12 17:12:50.000 133 21572.74 369.05 42737.43 47972.70 2024-05-12 17:12:51.000 133 21572.70 369.04 42737.43 88888.00 2024-05-12 17:12:52.000 133 21572.68 369.07 42737.43 88888.00 2024-05-12 17:12:53.000 133 21572.67 369.08 42737.45 88888.00 2024-05-12 17:12:54.000 133 21572.63 369.10 42737.50 88888.00 2024-05-12 17:12:55.000 133 21572.60 369.16 42737.52 47973.33 2024-05-12 17:12:56.000 133 21572.61 369.20 42737.50 88888.00 2024-05-12 17:12:57.000 133 21572.58 369.21 42737.45 88888.00 2024-05-12 17:12:58.000 133 21572.48 369.21 42737.41 88888.00 2024-05-12 17:12:59.000 133 21572.41 369.21 42737.46 88888.00 2024-05-12 17:13:00.000 133 21572.40 369.19 42737.50 47972.64 2024-05-12 17:13:01.000 133 21572.42 369.13 42737.45 88888.00 2024-05-12 17:13:02.000 133 21572.42 369.12 42737.39 88888.00 2024-05-12 17:13:03.000 133 21572.44 369.14 42737.39 88888.00 2024-05-12 17:13:04.000 133 21572.48 369.14 42737.41 88888.00 2024-05-12 17:13:05.000 133 21572.50 369.08 42737.42 47973.25 2024-05-12 17:13:06.000 133 21572.53 369.01 42737.41 88888.00 2024-05-12 17:13:07.000 133 21572.62 368.95 42737.37 88888.00 2024-05-12 17:13:08.000 133 21572.73 368.92 42737.33 88888.00 2024-05-12 17:13:09.000 133 21572.82 368.91 42737.33 88888.00 2024-05-12 17:13:10.000 133 21572.86 368.87 42737.36 47973.34 2024-05-12 17:13:11.000 133 21572.91 368.80 42737.34 88888.00 2024-05-12 17:13:12.000 133 21572.99 368.78 42737.31 88888.00 2024-05-12 17:13:13.000 133 21573.04 368.83 42737.31 88888.00 2024-05-12 17:13:14.000 133 21573.05 368.86 42737.28 88888.00 2024-05-12 17:13:15.000 133 21573.04 368.86 42737.27 47973.74 2024-05-12 17:13:16.000 133 21573.00 368.86 42737.33 88888.00 2024-05-12 17:13:17.000 133 21572.97 368.90 42737.38 88888.00 2024-05-12 17:13:18.000 133 21572.94 368.99 42737.38 88888.00 2024-05-12 17:13:19.000 133 21572.90 369.04 42737.38 88888.00 2024-05-12 17:13:20.000 133 21572.85 369.03 42737.34 47973.46 2024-05-12 17:13:21.000 133 21572.80 368.99 42737.30 88888.00 2024-05-12 17:13:22.000 133 21572.73 368.95 42737.25 88888.00 2024-05-12 17:13:23.000 133 21572.69 368.96 42737.21 88888.00 2024-05-12 17:13:24.000 133 21572.75 368.95 42737.19 88888.00 2024-05-12 17:13:25.000 133 21572.80 368.93 42737.23 47972.82 2024-05-12 17:13:26.000 133 21572.80 368.91 42737.34 88888.00 2024-05-12 17:13:27.000 133 21572.81 368.88 42737.40 88888.00 2024-05-12 17:13:28.000 133 21572.89 368.85 42737.36 88888.00 2024-05-12 17:13:29.000 133 21572.97 368.79 42737.29 88888.00 2024-05-12 17:13:30.000 133 21573.01 368.73 42737.28 47973.06 2024-05-12 17:13:31.000 133 21573.02 368.70 42737.28 88888.00 2024-05-12 17:13:32.000 133 21573.05 368.65 42737.21 88888.00 2024-05-12 17:13:33.000 133 21573.09 368.59 42737.14 88888.00 2024-05-12 17:13:34.000 133 21573.10 368.63 42737.15 88888.00 2024-05-12 17:13:35.000 133 21573.13 368.68 42737.19 47972.76 2024-05-12 17:13:36.000 133 21573.19 368.65 42737.18 88888.00 2024-05-12 17:13:37.000 133 21573.24 368.60 42737.18 88888.00 2024-05-12 17:13:38.000 133 21573.26 368.63 42737.19 88888.00 2024-05-12 17:13:39.000 133 21573.23 368.66 42737.21 88888.00 2024-05-12 17:13:40.000 133 21573.19 368.64 42737.24 47973.48 2024-05-12 17:13:41.000 133 21573.19 368.58 42737.22 88888.00 2024-05-12 17:13:42.000 133 21573.23 368.54 42737.14 88888.00 2024-05-12 17:13:43.000 133 21573.23 368.57 42737.11 88888.00 2024-05-12 17:13:44.000 133 21573.15 368.57 42737.11 88888.00 2024-05-12 17:13:45.000 133 21573.10 368.55 42737.07 47972.84 2024-05-12 17:13:46.000 133 21573.12 368.55 42737.01 88888.00 2024-05-12 17:13:47.000 133 21573.12 368.54 42736.94 88888.00 2024-05-12 17:13:48.000 133 21573.09 368.55 42736.92 88888.00 2024-05-12 17:13:49.000 133 21573.15 368.57 42736.94 88888.00 2024-05-12 17:13:50.000 133 21573.25 368.59 42736.94 47972.91 2024-05-12 17:13:51.000 133 21573.26 368.62 42736.94 88888.00 2024-05-12 17:13:52.000 133 21573.17 368.68 42737.02 88888.00 2024-05-12 17:13:53.000 133 21573.08 368.74 42737.08 88888.00 2024-05-12 17:13:54.000 133 21573.03 368.76 42737.07 88888.00 2024-05-12 17:13:55.000 133 21572.98 368.76 42737.05 47972.55 2024-05-12 17:13:56.000 133 21572.90 368.78 42737.07 88888.00 2024-05-12 17:13:57.000 133 21572.82 368.80 42737.11 88888.00 2024-05-12 17:13:58.000 133 21572.76 368.76 42737.11 88888.00 2024-05-12 17:13:59.000 133 21572.71 368.70 42737.11 88888.00 2024-05-12 17:14:00.000 133 21572.65 368.65 42737.13 47973.12 2024-05-12 17:14:01.000 133 21572.58 368.64 42737.16 88888.00 2024-05-12 17:14:02.000 133 21572.55 368.64 42737.15 88888.00 2024-05-12 17:14:03.000 133 21572.61 368.53 42737.06 88888.00 2024-05-12 17:14:04.000 133 21572.73 368.40 42736.96 88888.00 2024-05-12 17:14:05.000 133 21572.79 368.39 42736.97 47973.14 2024-05-12 17:14:06.000 133 21572.82 368.45 42737.06 88888.00 2024-05-12 17:14:07.000 133 21572.87 368.43 42737.10 88888.00 2024-05-12 17:14:08.000 133 21572.94 368.37 42737.07 88888.00 2024-05-12 17:14:09.000 133 21573.03 368.35 42737.01 88888.00 2024-05-12 17:14:10.000 133 21573.08 368.36 42737.01 47973.28 2024-05-12 17:14:11.000 133 21573.10 368.35 42737.05 88888.00 2024-05-12 17:14:12.000 133 21573.18 368.31 42737.04 88888.00 2024-05-12 17:14:13.000 133 21573.27 368.29 42737.00 88888.00 2024-05-12 17:14:14.000 133 21573.30 368.30 42736.97 88888.00 2024-05-12 17:14:15.000 133 21573.30 368.32 42736.98 47972.91 2024-05-12 17:14:16.000 133 21573.26 368.36 42737.07 88888.00 2024-05-12 17:14:17.000 133 21573.22 368.37 42737.15 88888.00 2024-05-12 17:14:18.000 133 21573.24 368.34 42737.11 88888.00 2024-05-12 17:14:19.000 133 21573.25 368.32 42737.06 88888.00 2024-05-12 17:14:20.000 133 21573.15 368.33 42737.09 47972.62 2024-05-12 17:14:21.000 133 21573.07 368.31 42737.11 88888.00 2024-05-12 17:14:22.000 133 21573.10 368.25 42737.03 88888.00 2024-05-12 17:14:23.000 133 21573.20 368.18 42736.96 88888.00 2024-05-12 17:14:24.000 133 21573.29 368.17 42736.95 88888.00 2024-05-12 17:14:25.000 133 21573.38 368.20 42736.96 47972.65 2024-05-12 17:14:26.000 133 21573.48 368.22 42736.96 88888.00 2024-05-12 17:14:27.000 133 21573.55 368.18 42736.94 88888.00 2024-05-12 17:14:28.000 133 21573.53 368.12 42736.91 88888.00 2024-05-12 17:14:29.000 133 21573.44 368.11 42736.93 88888.00 2024-05-12 17:14:30.000 133 21573.42 368.12 42736.98 47972.93 2024-05-12 17:14:31.000 133 21573.47 368.06 42736.98 88888.00 2024-05-12 17:14:32.000 133 21573.55 368.02 42736.95 88888.00 2024-05-12 17:14:33.000 133 21573.61 368.03 42736.95 88888.00 2024-05-12 17:14:34.000 133 21573.62 368.04 42736.95 88888.00 2024-05-12 17:14:35.000 133 21573.65 368.02 42736.90 47972.52 2024-05-12 17:14:36.000 133 21573.64 368.04 42736.86 88888.00 2024-05-12 17:14:37.000 133 21573.56 368.08 42736.89 88888.00 2024-05-12 17:14:38.000 133 21573.50 368.12 42736.94 88888.00 2024-05-12 17:14:39.000 133 21573.50 368.17 42736.96 88888.00 2024-05-12 17:14:40.000 133 21573.49 368.20 42736.94 47973.17 2024-05-12 17:14:41.000 133 21573.53 368.21 42736.93 88888.00 2024-05-12 17:14:42.000 133 21573.63 368.18 42736.88 88888.00 2024-05-12 17:14:43.000 133 21573.72 368.16 42736.82 88888.00 2024-05-12 17:14:44.000 133 21573.76 368.17 42736.79 88888.00 2024-05-12 17:14:45.000 133 21573.74 368.14 42736.79 47973.50 2024-05-12 17:14:46.000 133 21573.70 368.08 42736.86 88888.00 2024-05-12 17:14:47.000 133 21573.74 368.04 42736.91 88888.00 2024-05-12 17:14:48.000 133 21573.83 368.02 42736.88 88888.00 2024-05-12 17:14:49.000 133 21573.87 368.03 42736.88 88888.00 2024-05-12 17:14:50.000 133 21573.85 368.05 42736.92 47973.36 2024-05-12 17:14:51.000 133 21573.88 368.03 42736.89 88888.00 2024-05-12 17:14:52.000 133 21573.92 368.01 42736.82 88888.00 2024-05-12 17:14:53.000 133 21573.88 367.99 42736.76 88888.00 2024-05-12 17:14:54.000 133 21573.82 367.95 42736.76 88888.00 2024-05-12 17:14:55.000 133 21573.88 367.90 42736.76 47973.14 2024-05-12 17:14:56.000 133 21574.00 367.84 42736.73 88888.00 2024-05-12 17:14:57.000 133 21574.10 367.81 42736.73 88888.00 2024-05-12 17:14:58.000 133 21574.16 367.80 42736.73 88888.00 2024-05-12 17:14:59.000 133 21574.23 367.77 42736.69 88888.00 2024-05-12 17:15:00.000 133 21574.32 367.75 42736.66 47973.31 2024-05-12 17:15:01.000 133 21574.33 367.74 42736.69 88888.00 2024-05-12 17:15:02.000 133 21574.29 367.74 42736.72 88888.00 2024-05-12 17:15:03.000 133 21574.33 367.76 42736.66 88888.00 2024-05-12 17:15:04.000 133 21574.40 367.82 42736.61 88888.00 2024-05-12 17:15:05.000 133 21574.40 367.95 42736.64 47972.89 2024-05-12 17:15:06.000 133 21574.32 368.07 42736.70 88888.00 2024-05-12 17:15:07.000 133 21574.27 368.13 42736.71 88888.00 2024-05-12 17:15:08.000 133 21574.23 368.14 42736.69 88888.00 2024-05-12 17:15:09.000 133 21574.13 368.14 42736.69 88888.00 2024-05-12 17:15:10.000 133 21574.04 368.11 42736.69 47972.73 2024-05-12 17:15:11.000 133 21574.07 368.04 42736.68 88888.00 2024-05-12 17:15:12.000 133 21574.14 368.01 42736.62 88888.00 2024-05-12 17:15:13.000 133 21574.12 368.02 42736.60 88888.00 2024-05-12 17:15:14.000 133 21574.07 368.05 42736.66 88888.00 2024-05-12 17:15:15.000 133 21574.12 368.04 42736.69 47973.20 2024-05-12 17:15:16.000 133 21574.24 367.97 42736.68 88888.00 2024-05-12 17:15:17.000 133 21574.33 367.89 42736.67 88888.00 2024-05-12 17:15:18.000 133 21574.37 367.83 42736.65 88888.00 2024-05-12 17:15:19.000 133 21574.40 367.81 42736.60 88888.00 2024-05-12 17:15:20.000 133 21574.44 367.84 42736.56 47972.73 2024-05-12 17:15:21.000 133 21574.48 367.86 42736.60 88888.00 2024-05-12 17:15:22.000 133 21574.47 367.86 42736.67 88888.00 2024-05-12 17:15:23.000 133 21574.41 367.89 42736.72 88888.00 2024-05-12 17:15:24.000 133 21574.35 367.95 42736.77 88888.00 2024-05-12 17:15:25.000 133 21574.28 368.00 42736.82 47973.53 2024-05-12 17:15:26.000 133 21574.23 367.99 42736.84 88888.00 2024-05-12 17:15:27.000 133 21574.22 367.96 42736.81 88888.00 2024-05-12 17:15:28.000 133 21574.24 367.97 42736.80 88888.00 2024-05-12 17:15:29.000 133 21574.24 367.98 42736.80 88888.00 2024-05-12 17:15:30.000 133 21574.22 368.00 42736.83 47973.45 2024-05-12 17:15:31.000 133 21574.17 368.02 42736.83 88888.00 2024-05-12 17:15:32.000 133 21574.10 368.03 42736.79 88888.00 2024-05-12 17:15:33.000 133 21574.05 368.05 42736.79 88888.00 2024-05-12 17:15:34.000 133 21574.02 368.05 42736.82 88888.00 2024-05-12 17:15:35.000 133 21574.04 368.02 42736.82 47972.89 2024-05-12 17:15:36.000 133 21574.06 368.01 42736.84 88888.00 2024-05-12 17:15:37.000 133 21574.08 368.04 42736.86 88888.00 2024-05-12 17:15:38.000 133 21574.14 368.05 42736.84 88888.00 2024-05-12 17:15:39.000 133 21574.22 368.08 42736.79 88888.00 2024-05-12 17:15:40.000 133 21574.22 368.09 42736.77 47972.97 2024-05-12 17:15:41.000 133 21574.16 368.06 42736.80 88888.00 2024-05-12 17:15:42.000 133 21574.16 368.05 42736.82 88888.00 2024-05-12 17:15:43.000 133 21574.20 368.07 42736.84 88888.00 2024-05-12 17:15:44.000 133 21574.19 368.06 42736.88 88888.00 2024-05-12 17:15:45.000 133 21574.16 368.08 42736.93 47973.33 2024-05-12 17:15:46.000 133 21574.17 368.14 42736.96 88888.00 2024-05-12 17:15:47.000 133 21574.22 368.17 42736.98 88888.00 2024-05-12 17:15:48.000 133 21574.20 368.21 42736.99 88888.00 2024-05-12 17:15:49.000 133 21574.18 368.27 42736.98 88888.00 2024-05-12 17:15:50.000 133 21574.21 368.27 42736.91 47972.97 2024-05-12 17:15:51.000 133 21574.28 368.23 42736.83 88888.00 2024-05-12 17:15:52.000 133 21574.28 368.23 42736.84 88888.00 2024-05-12 17:15:53.000 133 21574.19 368.25 42736.89 88888.00 2024-05-12 17:15:54.000 133 21574.10 368.28 42736.89 88888.00 2024-05-12 17:15:55.000 133 21574.07 368.32 42736.88 47973.69 2024-05-12 17:15:56.000 133 21574.09 368.37 42736.94 88888.00 2024-05-12 17:15:57.000 133 21574.11 368.36 42737.03 88888.00 2024-05-12 17:15:58.000 133 21574.13 368.33 42737.05 88888.00 2024-05-12 17:15:59.000 133 21574.12 368.34 42737.03 88888.00 2024-05-12 17:16:00.000 133 21574.05 368.39 42737.03 47973.77 2024-05-12 17:16:01.000 133 21573.98 368.40 42737.04 88888.00 2024-05-12 17:16:02.000 133 21573.98 368.35 42737.01 88888.00 2024-05-12 17:16:03.000 133 21574.00 368.27 42736.99 88888.00 2024-05-12 17:16:04.000 133 21574.04 368.23 42737.02 88888.00 2024-05-12 17:16:05.000 133 21574.08 368.22 42737.06 47973.16 2024-05-12 17:16:06.000 133 21574.13 368.20 42737.05 88888.00 2024-05-12 17:16:07.000 133 21574.16 368.15 42737.02 88888.00 2024-05-12 17:16:08.000 133 21574.15 368.11 42737.01 88888.00 2024-05-12 17:16:09.000 133 21574.15 368.05 42736.97 88888.00 2024-05-12 17:16:10.000 133 21574.22 368.02 42736.94 47972.92 2024-05-12 17:16:11.000 133 21574.26 368.04 42736.99 88888.00 2024-05-12 17:16:12.000 133 21574.22 368.10 42737.09 88888.00 2024-05-12 17:16:13.000 133 21574.14 368.18 42737.13 88888.00 2024-05-12 17:16:14.000 133 21574.04 368.24 42737.14 88888.00 2024-05-12 17:16:15.000 133 21574.00 368.29 42737.18 47973.78 2024-05-12 17:16:16.000 133 21574.03 368.34 42737.20 88888.00 2024-05-12 17:16:17.000 133 21574.06 368.38 42737.18 88888.00 2024-05-12 17:16:18.000 133 21574.05 368.42 42737.15 88888.00 2024-05-12 17:16:19.000 133 21574.05 368.42 42737.13 88888.00 2024-05-12 17:16:20.000 133 21574.04 368.38 42737.12 47973.14 2024-05-12 17:16:21.000 133 21574.01 368.36 42737.14 88888.00 2024-05-12 17:16:22.000 133 21574.02 368.38 42737.21 88888.00 2024-05-12 17:16:23.000 133 21574.02 368.43 42737.28 88888.00 2024-05-12 17:16:24.000 133 21573.98 368.43 42737.27 88888.00 2024-05-12 17:16:25.000 133 21573.94 368.38 42737.22 47973.78 2024-05-12 17:16:26.000 133 21573.91 368.32 42737.20 88888.00 2024-05-12 17:16:27.000 133 21573.90 368.27 42737.22 88888.00 2024-05-12 17:16:28.000 133 21573.93 368.26 42737.23 88888.00 2024-05-12 17:16:29.000 133 21573.94 368.27 42737.18 88888.00 2024-05-12 17:16:30.000 133 21573.91 368.24 42737.14 99999.00 2024-05-12 17:16:31.000 133 21573.92 368.21 42737.14 99999.00 2024-05-12 17:16:32.000 133 21573.92 368.21 42737.16 99999.00 2024-05-12 17:16:33.000 133 21573.87 368.25 42737.19 99999.00 2024-05-12 17:16:34.000 133 21573.81 368.30 42737.23 99999.00 2024-05-12 17:16:35.000 133 21573.82 368.34 42737.25 47973.79 2024-05-12 17:16:36.000 133 21573.88 368.32 42737.24 88888.00 2024-05-12 17:16:37.000 133 21573.95 368.28 42737.23 88888.00 2024-05-12 17:16:38.000 133 21573.97 368.27 42737.22 88888.00 2024-05-12 17:16:39.000 133 21573.98 368.30 42737.25 88888.00 2024-05-12 17:16:40.000 133 21573.99 368.33 42737.29 47973.10 2024-05-12 17:16:41.000 133 21573.98 368.38 42737.31 88888.00 2024-05-12 17:16:42.000 133 21573.97 368.42 42737.33 88888.00 2024-05-12 17:16:43.000 133 21574.01 368.41 42737.31 88888.00 2024-05-12 17:16:44.000 133 21574.05 368.35 42737.25 88888.00 2024-05-12 17:16:45.000 133 21574.01 368.31 42737.24 47973.29 2024-05-12 17:16:46.000 133 21573.94 368.33 42737.28 88888.00 2024-05-12 17:16:47.000 133 21573.87 368.38 42737.30 88888.00 2024-05-12 17:16:48.000 133 21573.82 368.44 42737.33 88888.00 2024-05-12 17:16:49.000 133 21573.79 368.50 42737.35 88888.00 2024-05-12 17:16:50.000 133 21573.73 368.51 42737.37 47973.78 2024-05-12 17:16:51.000 133 21573.64 368.52 42737.43 88888.00 2024-05-12 17:16:52.000 133 21573.55 368.52 42737.45 88888.00 2024-05-12 17:16:53.000 133 21573.49 368.53 42737.44 88888.00 2024-05-12 17:16:54.000 133 21573.45 368.58 42737.46 88888.00 2024-05-12 17:16:55.000 133 21573.44 368.62 42737.46 47973.85 2024-05-12 17:16:56.000 133 21573.49 368.65 42737.44 88888.00 2024-05-12 17:16:57.000 133 21573.52 368.65 42737.45 88888.00 2024-05-12 17:16:58.000 133 21573.53 368.64 42737.44 88888.00 2024-05-12 17:16:59.000 133 21573.48 368.59 42737.43 88888.00 2024-05-12 17:17:00.000 133 21573.40 368.52 42737.46 47973.87 2024-05-12 17:17:01.000 133 21573.41 368.50 42737.50 88888.00 2024-05-12 17:17:02.000 133 21573.49 368.54 42737.54 88888.00 2024-05-12 17:17:03.000 133 21573.51 368.55 42737.52 88888.00 2024-05-12 17:17:04.000 133 21573.54 368.48 42737.47 88888.00 2024-05-12 17:17:05.000 133 21573.62 368.40 42737.44 47973.99 2024-05-12 17:17:06.000 133 21573.69 368.36 42737.43 88888.00 2024-05-12 17:17:07.000 133 21573.76 368.31 42737.38 88888.00 2024-05-12 17:17:08.000 133 21573.82 368.21 42737.33 88888.00 2024-05-12 17:17:09.000 133 21573.88 368.17 42737.34 88888.00 2024-05-12 17:17:10.000 133 21573.94 368.19 42737.33 99999.00 2024-05-12 17:17:11.000 133 21574.00 368.20 42737.29 99999.00 2024-05-12 17:17:12.000 133 21574.02 368.20 42737.31 99999.00 2024-05-12 17:17:13.000 133 21574.06 368.21 42737.36 99999.00 2024-05-12 17:17:14.000 133 21574.08 368.22 42737.35 99999.00 2024-05-12 17:17:15.000 133 21574.08 368.25 42737.34 47973.17 2024-05-12 17:17:16.000 133 21574.02 368.30 42737.33 88888.00 2024-05-12 17:17:17.000 133 21573.91 368.33 42737.34 88888.00 2024-05-12 17:17:18.000 133 21573.81 368.35 42737.37 88888.00 2024-05-12 17:17:19.000 133 21573.78 368.35 42737.39 88888.00 2024-05-12 17:17:20.000 133 21573.79 368.34 42737.40 47973.36 2024-05-12 17:17:21.000 133 21573.82 368.32 42737.43 88888.00 2024-05-12 17:17:22.000 133 21573.90 368.28 42737.41 88888.00 2024-05-12 17:17:23.000 133 21573.99 368.21 42737.36 88888.00 2024-05-12 17:17:24.000 133 21574.06 368.17 42737.32 88888.00 2024-05-12 17:17:25.000 133 21574.11 368.15 42737.29 47973.91 2024-05-12 17:17:26.000 133 21574.17 368.15 42737.34 88888.00 2024-05-12 17:17:27.000 133 21574.23 368.18 42737.41 88888.00 2024-05-12 17:17:28.000 133 21574.29 368.25 42737.43 88888.00 2024-05-12 17:17:29.000 133 21574.34 368.31 42737.41 88888.00 2024-05-12 17:17:30.000 133 21574.27 368.34 42737.43 47973.55 2024-05-12 17:17:31.000 133 21574.12 368.32 42737.49 88888.00 2024-05-12 17:17:32.000 133 21574.02 368.26 42737.50 88888.00 2024-05-12 17:17:33.000 133 21574.01 368.16 42737.41 88888.00 2024-05-12 17:17:34.000 133 21574.00 368.10 42737.33 88888.00 2024-05-12 17:17:35.000 133 21573.96 368.10 42737.32 47973.37 2024-05-12 17:17:36.000 133 21573.96 368.12 42737.32 88888.00 2024-05-12 17:17:37.000 133 21573.98 368.12 42737.33 88888.00 2024-05-12 17:17:38.000 133 21574.02 368.11 42737.36 88888.00 2024-05-12 17:17:39.000 133 21574.11 368.10 42737.37 88888.00 2024-05-12 17:17:40.000 133 21574.18 368.07 42737.36 99999.00 2024-05-12 17:17:41.000 133 21574.20 368.04 42737.34 99999.00 2024-05-12 17:17:42.000 133 21574.27 368.00 42737.26 99999.00 2024-05-12 17:17:43.000 133 21574.35 367.97 42737.19 99999.00 2024-05-12 17:17:44.000 133 21574.34 367.95 42737.22 99999.00 2024-05-12 17:17:45.000 133 21574.34 367.97 42737.24 47973.81 2024-05-12 17:17:46.000 133 21574.39 368.02 42737.23 88888.00 2024-05-12 17:17:47.000 133 21574.44 368.09 42737.24 88888.00 2024-05-12 17:17:48.000 133 21574.43 368.14 42737.27 88888.00 2024-05-12 17:17:49.000 133 21574.37 368.18 42737.34 88888.00 2024-05-12 17:17:50.000 133 21574.35 368.22 42737.43 47974.16 2024-05-12 17:17:51.000 133 21574.33 368.24 42737.46 88888.00 2024-05-12 17:17:52.000 133 21574.24 368.22 42737.41 88888.00 2024-05-12 17:17:53.000 133 21574.13 368.21 42737.38 88888.00 2024-05-12 17:17:54.000 133 21574.04 368.27 42737.45 88888.00 2024-05-12 17:17:55.000 133 21573.98 368.32 42737.50 47974.05 2024-05-12 17:17:56.000 133 21573.98 368.31 42737.45 88888.00 2024-05-12 17:17:57.000 133 21573.98 368.24 42737.38 88888.00 2024-05-12 17:17:58.000 133 21573.94 368.22 42737.33 88888.00 2024-05-12 17:17:59.000 133 21573.88 368.24 42737.34 88888.00 2024-05-12 17:18:00.000 133 21573.91 368.23 42737.34 47973.18 2024-05-12 17:18:01.000 133 21574.04 368.17 42737.27 88888.00 2024-05-12 17:18:02.000 133 21574.19 368.12 42737.22 88888.00 2024-05-12 17:18:03.000 133 21574.26 368.09 42737.30 88888.00 2024-05-12 17:18:04.000 133 21574.31 368.07 42737.38 88888.00 2024-05-12 17:18:05.000 133 21574.39 368.06 42737.36 47973.95 2024-05-12 17:18:06.000 133 21574.47 368.04 42737.29 88888.00 2024-05-12 17:18:07.000 133 21574.45 368.02 42737.25 88888.00 2024-05-12 17:18:08.000 133 21574.39 367.99 42737.28 88888.00 2024-05-12 17:18:09.000 133 21574.36 368.00 42737.31 88888.00 2024-05-12 17:18:10.000 133 21574.37 368.05 42737.33 47973.21 2024-05-12 17:18:11.000 133 21574.38 368.11 42737.38 88888.00 2024-05-12 17:18:12.000 133 21574.37 368.13 42737.41 88888.00 2024-05-12 17:18:13.000 133 21574.29 368.11 42737.41 88888.00 2024-05-12 17:18:14.000 133 21574.18 368.07 42737.41 88888.00 2024-05-12 17:18:15.000 133 21574.16 368.03 42737.36 47974.14 2024-05-12 17:18:16.000 133 21574.23 368.00 42737.29 88888.00 2024-05-12 17:18:17.000 133 21574.24 367.99 42737.29 88888.00 2024-05-12 17:18:18.000 133 21574.17 368.00 42737.34 88888.00 2024-05-12 17:18:19.000 133 21574.17 368.03 42737.36 88888.00 2024-05-12 17:18:20.000 133 21574.21 368.06 42737.38 47974.13 2024-05-12 17:18:21.000 133 21574.26 368.07 42737.40 88888.00 2024-05-12 17:18:22.000 133 21574.31 368.05 42737.41 88888.00 2024-05-12 17:18:23.000 133 21574.38 368.01 42737.37 88888.00 2024-05-12 17:18:24.000 133 21574.48 368.00 42737.30 88888.00 2024-05-12 17:18:25.000 133 21574.53 368.04 42737.26 99999.00 2024-05-12 17:18:26.000 133 21574.50 368.06 42737.25 99999.00 2024-05-12 17:18:27.000 133 21574.54 368.04 42737.23 99999.00 2024-05-12 17:18:28.000 133 21574.66 368.01 42737.20 99999.00 2024-05-12 17:18:29.000 133 21574.69 368.00 42737.23 99999.00 2024-05-12 17:18:30.000 133 21574.60 368.03 42737.30 99999.00 2024-05-12 17:18:31.000 133 21574.53 368.05 42737.32 99999.00 2024-05-12 17:18:32.000 133 21574.54 368.03 42737.29 99999.00 2024-05-12 17:18:33.000 133 21574.57 367.98 42737.24 99999.00 2024-05-12 17:18:34.000 133 21574.61 367.96 42737.23 99999.00 2024-05-12 17:18:35.000 133 21574.65 367.98 42737.23 47973.43 2024-05-12 17:18:36.000 133 21574.64 368.04 42737.24 88888.00 2024-05-12 17:18:37.000 133 21574.60 368.09 42737.30 88888.00 2024-05-12 17:18:38.000 133 21574.56 368.14 42737.39 88888.00 2024-05-12 17:18:39.000 133 21574.53 368.15 42737.46 88888.00 2024-05-12 17:18:40.000 133 21574.52 368.10 42737.42 47973.96 2024-05-12 17:18:41.000 133 21574.54 368.05 42737.36 88888.00 2024-05-12 17:18:42.000 133 21574.56 368.07 42737.31 88888.00 2024-05-12 17:18:43.000 133 21574.60 368.12 42737.29 88888.00 2024-05-12 17:18:44.000 133 21574.63 368.14 42737.28 88888.00 2024-05-12 17:18:45.000 133 21574.65 368.13 42737.27 47973.46 2024-05-12 17:18:46.000 133 21574.66 368.13 42737.26 88888.00 2024-05-12 17:18:47.000 133 21574.68 368.11 42737.23 88888.00 2024-05-12 17:18:48.000 133 21574.72 368.06 42737.21 88888.00 2024-05-12 17:18:49.000 133 21574.72 368.04 42737.23 88888.00 2024-05-12 17:18:50.000 133 21574.68 368.05 42737.25 47974.26 2024-05-12 17:18:51.000 133 21574.67 368.05 42737.25 88888.00 2024-05-12 17:18:52.000 133 21574.69 368.06 42737.28 88888.00 2024-05-12 17:18:53.000 133 21574.71 368.08 42737.31 88888.00 2024-05-12 17:18:54.000 133 21574.75 368.08 42737.31 88888.00 2024-05-12 17:18:55.000 133 21574.86 368.05 42737.25 47974.07 2024-05-12 17:18:56.000 133 21574.92 368.00 42737.19 88888.00 2024-05-12 17:18:57.000 133 21574.91 368.00 42737.23 88888.00 2024-05-12 17:18:58.000 133 21574.94 368.04 42737.29 88888.00 2024-05-12 17:18:59.000 133 21575.02 368.05 42737.26 88888.00 2024-05-12 17:19:00.000 133 21575.10 368.02 42737.22 47973.72 2024-05-12 17:19:01.000 133 21575.15 367.99 42737.23 88888.00 2024-05-12 17:19:02.000 133 21575.15 367.98 42737.24 88888.00 2024-05-12 17:19:03.000 133 21575.18 368.00 42737.19 88888.00 2024-05-12 17:19:04.000 133 21575.19 368.05 42737.16 88888.00 2024-05-12 17:19:05.000 133 21575.15 368.11 42737.21 47973.94 2024-05-12 17:19:06.000 133 21575.10 368.14 42737.28 88888.00 2024-05-12 17:19:07.000 133 21575.12 368.15 42737.31 88888.00 2024-05-12 17:19:08.000 133 21575.12 368.17 42737.34 88888.00 2024-05-12 17:19:09.000 133 21575.08 368.20 42737.36 88888.00 2024-05-12 17:19:10.000 133 21575.06 368.23 42737.32 47973.84 2024-05-12 17:19:11.000 133 21575.10 368.23 42737.31 88888.00 2024-05-12 17:19:12.000 133 21575.15 368.22 42737.34 88888.00 2024-05-12 17:19:13.000 133 21575.17 368.21 42737.36 88888.00 2024-05-12 17:19:14.000 133 21575.19 368.18 42737.36 88888.00 2024-05-12 17:19:15.000 133 21575.19 368.12 42737.32 47974.49 2024-05-12 17:19:16.000 133 21575.17 368.08 42737.30 88888.00 2024-05-12 17:19:17.000 133 21575.19 368.10 42737.31 88888.00 2024-05-12 17:19:18.000 133 21575.23 368.14 42737.38 88888.00 2024-05-12 17:19:19.000 133 21575.25 368.18 42737.42 88888.00 2024-05-12 17:19:20.000 133 21575.28 368.20 42737.38 47974.49 2024-05-12 17:19:21.000 133 21575.31 368.21 42737.32 88888.00 2024-05-12 17:19:22.000 133 21575.32 368.23 42737.36 88888.00 2024-05-12 17:19:23.000 133 21575.30 368.27 42737.41 88888.00 2024-05-12 17:19:24.000 133 21575.27 368.26 42737.38 88888.00 2024-05-12 17:19:25.000 133 21575.22 368.21 42737.36 47974.38 2024-05-12 17:19:26.000 133 21575.19 368.19 42737.37 88888.00 2024-05-12 17:19:27.000 133 21575.21 368.22 42737.36 88888.00 2024-05-12 17:19:28.000 133 21575.22 368.24 42737.36 88888.00 2024-05-12 17:19:29.000 133 21575.22 368.21 42737.39 88888.00 2024-05-12 17:19:30.000 133 21575.24 368.21 42737.43 47974.53 2024-05-12 17:19:31.000 133 21575.23 368.25 42737.42 88888.00 2024-05-12 17:19:32.000 133 21575.20 368.24 42737.36 88888.00 2024-05-12 17:19:33.000 133 21575.18 368.20 42737.27 88888.00 2024-05-12 17:19:34.000 133 21575.19 368.19 42737.29 88888.00 2024-05-12 17:19:35.000 133 21575.25 368.27 42737.45 99999.00 2024-05-12 17:19:36.000 133 21575.31 368.34 42737.54 99999.00 2024-05-12 17:19:37.000 133 21575.28 368.36 42737.53 99999.00 2024-05-12 17:19:38.000 133 21575.22 368.35 42737.55 99999.00 2024-05-12 17:19:39.000 133 21575.18 368.36 42737.58 99999.00 2024-05-12 17:19:40.000 133 21575.15 368.35 42737.57 47974.52 2024-05-12 17:19:41.000 133 21575.19 368.32 42737.55 88888.00 2024-05-12 17:19:42.000 133 21575.27 368.31 42737.56 88888.00 2024-05-12 17:19:43.000 133 21575.29 368.29 42737.57 88888.00 2024-05-12 17:19:44.000 133 21575.23 368.29 42737.53 88888.00 2024-05-12 17:19:45.000 133 21575.19 368.28 42737.46 47974.72 2024-05-12 17:19:46.000 133 21575.20 368.24 42737.41 88888.00 2024-05-12 17:19:47.000 133 21575.26 368.24 42737.46 88888.00 2024-05-12 17:19:48.000 133 21575.28 368.22 42737.46 88888.00 2024-05-12 17:19:49.000 133 21575.28 368.17 42737.39 88888.00 2024-05-12 17:19:50.000 133 21575.31 368.15 42737.40 47974.55 2024-05-12 17:19:51.000 133 21575.37 368.13 42737.46 88888.00 2024-05-12 17:19:52.000 133 21575.47 368.10 42737.44 88888.00 2024-05-12 17:19:53.000 133 21575.54 368.07 42737.38 88888.00 2024-05-12 17:19:54.000 133 21575.60 368.08 42737.36 88888.00 2024-05-12 17:19:55.000 133 21575.66 368.09 42737.38 47974.01 2024-05-12 17:19:56.000 133 21575.73 368.07 42737.40 88888.00 2024-05-12 17:19:57.000 133 21575.74 368.07 42737.43 88888.00 2024-05-12 17:19:58.000 133 21575.75 368.11 42737.45 88888.00 2024-05-12 17:19:59.000 133 21575.82 368.15 42737.44 88888.00 2024-05-12 17:20:00.000 133 21575.85 368.17 42737.48 47974.87 2024-05-12 17:20:01.000 133 21575.78 368.22 42737.54 88888.00 2024-05-12 17:20:02.000 133 21575.72 368.27 42737.52 88888.00 2024-05-12 17:20:03.000 133 21575.70 368.30 42737.46 88888.00 2024-05-12 17:20:04.000 133 21575.62 368.32 42737.44 88888.00 2024-05-12 17:20:05.000 133 21575.52 368.37 42737.45 47974.85 2024-05-12 17:20:06.000 133 21575.46 368.43 42737.48 88888.00 2024-05-12 17:20:07.000 133 21575.41 368.46 42737.54 88888.00 2024-05-12 17:20:08.000 133 21575.39 368.45 42737.54 88888.00 2024-05-12 17:20:09.000 133 21575.41 368.40 42737.55 88888.00 2024-05-12 17:20:10.000 133 21575.46 368.37 42737.58 47974.09 2024-05-12 17:20:11.000 133 21575.47 368.39 42737.56 88888.00 2024-05-12 17:20:12.000 133 21575.43 368.37 42737.50 88888.00 2024-05-12 17:20:13.000 133 21575.43 368.27 42737.47 88888.00 2024-05-12 17:20:14.000 133 21575.45 368.23 42737.50 88888.00 2024-05-12 17:20:15.000 133 21575.47 368.29 42737.54 47974.63 2024-05-12 17:20:16.000 133 21575.51 368.34 42737.53 88888.00 2024-05-12 17:20:17.000 133 21575.60 368.32 42737.49 88888.00 2024-05-12 17:20:18.000 133 21575.65 368.30 42737.51 88888.00 2024-05-12 17:20:19.000 133 21575.65 368.29 42737.54 88888.00 2024-05-12 17:20:20.000 133 21575.69 368.31 42737.52 99999.00 2024-05-12 17:20:21.000 133 21575.78 368.36 42737.46 99999.00 2024-05-12 17:20:22.000 133 21575.76 368.40 42737.46 99999.00 2024-05-12 17:20:23.000 133 21575.67 368.42 42737.53 99999.00 2024-05-12 17:20:24.000 133 21575.63 368.45 42737.62 99999.00 2024-05-12 17:20:25.000 133 21575.64 368.48 42737.63 47974.71 2024-05-12 17:20:26.000 133 21575.63 368.47 42737.58 88888.00 2024-05-12 17:20:27.000 133 21575.58 368.43 42737.54 88888.00 2024-05-12 17:20:28.000 133 21575.50 368.41 42737.51 88888.00 2024-05-12 17:20:29.000 133 21575.40 368.46 42737.56 88888.00 2024-05-12 17:20:30.000 133 21575.33 368.50 42737.65 47974.88 2024-05-12 17:20:31.000 133 21575.36 368.46 42737.65 88888.00 2024-05-12 17:20:32.000 133 21575.43 368.43 42737.60 88888.00 2024-05-12 17:20:33.000 133 21575.51 368.44 42737.52 88888.00 2024-05-12 17:20:34.000 133 21575.62 368.42 42737.47 88888.00 2024-05-12 17:20:35.000 133 21575.73 368.39 42737.45 47975.01 2024-05-12 17:20:36.000 133 21575.78 368.38 42737.46 88888.00 2024-05-12 17:20:37.000 133 21575.81 368.44 42737.50 88888.00 2024-05-12 17:20:38.000 133 21575.84 368.51 42737.54 88888.00 2024-05-12 17:20:39.000 133 21575.88 368.53 42737.54 88888.00 2024-05-12 17:20:40.000 133 21575.87 368.54 42737.57 47974.00 2024-05-12 17:20:41.000 133 21575.85 368.61 42737.63 88888.00 2024-05-12 17:20:42.000 133 21575.82 368.71 42737.68 88888.00 2024-05-12 17:20:43.000 133 21575.72 368.78 42737.71 88888.00 2024-05-12 17:20:44.000 133 21575.59 368.82 42737.70 88888.00 2024-05-12 17:20:45.000 133 21575.51 368.86 42737.69 47974.64 2024-05-12 17:20:46.000 133 21575.47 368.90 42737.71 88888.00 2024-05-12 17:20:47.000 133 21575.40 368.95 42737.77 88888.00 2024-05-12 17:20:48.000 133 21575.36 369.01 42737.84 88888.00 2024-05-12 17:20:49.000 133 21575.31 369.03 42737.88 88888.00 2024-05-12 17:20:50.000 133 21575.25 369.05 42737.92 47975.19 2024-05-12 17:20:51.000 133 21575.20 369.10 42737.97 88888.00 2024-05-12 17:20:52.000 133 21575.16 369.13 42738.00 88888.00 2024-05-12 17:20:53.000 133 21575.13 369.13 42738.00 88888.00 2024-05-12 17:20:54.000 133 21575.11 369.07 42738.00 88888.00 2024-05-12 17:20:55.000 133 21575.05 368.98 42738.01 47974.94 2024-05-12 17:20:56.000 133 21574.98 368.91 42738.02 88888.00 2024-05-12 17:20:57.000 133 21574.98 368.90 42738.01 88888.00 2024-05-12 17:20:58.000 133 21575.03 368.91 42737.96 88888.00 2024-05-12 17:20:59.000 133 21575.06 368.92 42737.93 88888.00 2024-05-12 17:21:00.000 133 21575.13 368.92 42737.94 47974.61 2024-05-12 17:21:01.000 133 21575.30 368.89 42737.96 88888.00 2024-05-12 17:21:02.000 133 21575.42 368.85 42738.02 88888.00 2024-05-12 17:21:03.000 133 21575.39 368.86 42738.08 88888.00 2024-05-12 17:21:04.000 133 21575.35 368.90 42738.08 88888.00 2024-05-12 17:21:05.000 133 21575.38 368.88 42738.07 47975.24 2024-05-12 17:21:06.000 133 21575.43 368.83 42738.06 88888.00 2024-05-12 17:21:07.000 133 21575.48 368.81 42738.02 88888.00 2024-05-12 17:21:08.000 133 21575.52 368.84 42737.98 88888.00 2024-05-12 17:21:09.000 133 21575.56 368.88 42737.98 88888.00 2024-05-12 17:21:10.000 133 21575.63 368.91 42737.98 47975.14 2024-05-12 17:21:11.000 133 21575.64 368.90 42737.98 88888.00 2024-05-12 17:21:12.000 133 21575.58 368.91 42737.99 88888.00 2024-05-12 17:21:13.000 133 21575.47 368.98 42738.09 88888.00 2024-05-12 17:21:14.000 133 21575.34 369.06 42738.17 88888.00 2024-05-12 17:21:15.000 133 21575.20 369.12 42738.16 47975.29 2024-05-12 17:21:16.000 133 21575.09 369.20 42738.13 88888.00 2024-05-12 17:21:17.000 133 21574.97 369.34 42738.18 88888.00 2024-05-12 17:21:18.000 133 21574.85 369.49 42738.29 88888.00 2024-05-12 17:21:19.000 133 21574.73 369.54 42738.32 88888.00 2024-05-12 17:21:20.000 133 21574.62 369.52 42738.27 47974.64 2024-05-12 17:21:21.000 133 21574.55 369.52 42738.25 88888.00 2024-05-12 17:21:22.000 133 21574.49 369.54 42738.30 88888.00 2024-05-12 17:21:23.000 133 21574.43 369.50 42738.32 88888.00 2024-05-12 17:21:24.000 133 21574.38 369.45 42738.32 88888.00 2024-05-12 17:21:25.000 133 21574.42 369.45 42738.36 47975.08 2024-05-12 17:21:26.000 133 21574.53 369.38 42738.39 88888.00 2024-05-12 17:21:27.000 133 21574.64 369.29 42738.38 88888.00 2024-05-12 17:21:28.000 133 21574.67 369.26 42738.35 88888.00 2024-05-12 17:21:29.000 133 21574.70 369.24 42738.34 88888.00 2024-05-12 17:21:30.000 133 21574.80 369.20 42738.36 47974.54 2024-05-12 17:21:31.000 133 21574.92 369.18 42738.38 88888.00 2024-05-12 17:21:32.000 133 21574.97 369.18 42738.38 88888.00 2024-05-12 17:21:33.000 133 21574.96 369.18 42738.38 88888.00 2024-05-12 17:21:34.000 133 21574.94 369.21 42738.36 88888.00 2024-05-12 17:21:35.000 133 21574.92 369.30 42738.38 47975.46 2024-05-12 17:21:36.000 133 21574.86 369.40 42738.43 88888.00 2024-05-12 17:21:37.000 133 21574.81 369.44 42738.49 88888.00 2024-05-12 17:21:38.000 133 21574.79 369.45 42738.48 88888.00 2024-05-12 17:21:39.000 133 21574.80 369.46 42738.43 88888.00 2024-05-12 17:21:40.000 133 21574.78 369.44 42738.41 47974.97 2024-05-12 17:21:41.000 133 21574.75 369.39 42738.38 88888.00 2024-05-12 17:21:42.000 133 21574.76 369.37 42738.37 88888.00 2024-05-12 17:21:43.000 133 21574.81 369.40 42738.39 88888.00 2024-05-12 17:21:44.000 133 21574.89 369.40 42738.37 88888.00 2024-05-12 17:21:45.000 133 21575.01 369.33 42738.35 47974.80 2024-05-12 17:21:46.000 133 21575.09 369.24 42738.38 88888.00 2024-05-12 17:21:47.000 133 21575.06 369.18 42738.40 88888.00 2024-05-12 17:21:48.000 133 21575.00 369.16 42738.39 88888.00 2024-05-12 17:21:49.000 133 21575.00 369.17 42738.34 88888.00 2024-05-12 17:21:50.000 133 21575.07 369.21 42738.33 47975.03 2024-05-12 17:21:51.000 133 21575.14 369.21 42738.39 88888.00 2024-05-12 17:21:52.000 133 21575.16 369.18 42738.44 88888.00 2024-05-12 17:21:53.000 133 21575.12 369.20 42738.43 88888.00 2024-05-12 17:21:54.000 133 21575.06 369.27 42738.43 88888.00 2024-05-12 17:21:55.000 133 21575.03 369.33 42738.46 47975.26 2024-05-12 17:21:56.000 133 21575.06 369.33 42738.46 88888.00 2024-05-12 17:21:57.000 133 21575.08 369.32 42738.43 88888.00 2024-05-12 17:21:58.000 133 21575.03 369.32 42738.43 88888.00 2024-05-12 17:21:59.000 133 21574.96 369.34 42738.47 88888.00 2024-05-12 17:22:00.000 133 21574.90 369.36 42738.48 47975.15 2024-05-12 17:22:01.000 133 21574.91 369.38 42738.46 88888.00 2024-05-12 17:22:02.000 133 21574.93 369.40 42738.46 88888.00 2024-05-12 17:22:03.000 133 21574.89 369.42 42738.50 88888.00 2024-05-12 17:22:04.000 133 21574.78 369.44 42738.53 88888.00 2024-05-12 17:22:05.000 133 21574.67 369.43 42738.51 47974.44 2024-05-12 17:22:06.000 133 21574.63 369.40 42738.48 88888.00 2024-05-12 17:22:07.000 133 21574.70 369.39 42738.47 88888.00 2024-05-12 17:22:08.000 133 21574.78 369.38 42738.44 88888.00 2024-05-12 17:22:09.000 133 21574.74 369.36 42738.44 88888.00 2024-05-12 17:22:10.000 133 21574.65 369.36 42738.50 47974.63 2024-05-12 17:22:11.000 133 21574.64 369.36 42738.55 88888.00 2024-05-12 17:22:12.000 133 21574.68 369.35 42738.54 88888.00 2024-05-12 17:22:13.000 133 21574.74 369.37 42738.50 88888.00 2024-05-12 17:22:14.000 133 21574.80 369.38 42738.48 88888.00 2024-05-12 17:22:15.000 133 21574.82 369.38 42738.48 47975.40 2024-05-12 17:22:16.000 133 21574.84 369.34 42738.43 88888.00 2024-05-12 17:22:17.000 133 21574.87 369.27 42738.37 88888.00 2024-05-12 17:22:18.000 133 21574.90 369.22 42738.38 88888.00 2024-05-12 17:22:19.000 133 21574.95 369.20 42738.43 88888.00 2024-05-12 17:22:20.000 133 21575.02 369.19 42738.48 47974.67 2024-05-12 17:22:21.000 133 21575.10 369.18 42738.52 88888.00 2024-05-12 17:22:22.000 133 21575.20 369.19 42738.51 88888.00 2024-05-12 17:22:23.000 133 21575.24 369.27 42738.50 88888.00 2024-05-12 17:22:24.000 133 21575.20 369.39 42738.52 88888.00 2024-05-12 17:22:25.000 133 21575.10 369.49 42738.55 47975.51 2024-05-12 17:22:26.000 133 21574.94 369.59 42738.62 88888.00 2024-05-12 17:22:27.000 133 21574.75 369.69 42738.72 88888.00 2024-05-12 17:22:28.000 133 21574.54 369.78 42738.77 88888.00 2024-05-12 17:22:29.000 133 21574.38 369.81 42738.74 88888.00 2024-05-12 17:22:30.000 133 21574.32 369.78 42738.72 47975.67 2024-05-12 17:22:31.000 133 21574.29 369.76 42738.70 88888.00 2024-05-12 17:22:32.000 133 21574.22 369.79 42738.69 88888.00 2024-05-12 17:22:33.000 133 21574.16 369.81 42738.69 88888.00 2024-05-12 17:22:34.000 133 21574.21 369.77 42738.71 88888.00 2024-05-12 17:22:35.000 133 21574.31 369.73 42738.72 47975.37 2024-05-12 17:22:36.000 133 21574.34 369.71 42738.68 88888.00 2024-05-12 17:22:37.000 133 21574.33 369.71 42738.63 88888.00 2024-05-12 17:22:38.000 133 21574.33 369.72 42738.65 88888.00 2024-05-12 17:22:39.000 133 21574.35 369.69 42738.71 88888.00 2024-05-12 17:22:40.000 133 21574.41 369.61 42738.72 47974.81 2024-05-12 17:22:41.000 133 21574.54 369.52 42738.67 88888.00 2024-05-12 17:22:42.000 133 21574.67 369.47 42738.62 88888.00 2024-05-12 17:22:43.000 133 21574.76 369.45 42738.60 88888.00 2024-05-12 17:22:44.000 133 21574.83 369.40 42738.60 88888.00 2024-05-12 17:22:45.000 133 21574.85 369.36 42738.63 47974.60 2024-05-12 17:22:46.000 133 21574.84 369.38 42738.69 88888.00 2024-05-12 17:22:47.000 133 21574.81 369.42 42738.72 88888.00 2024-05-12 17:22:48.000 133 21574.80 369.50 42738.71 88888.00 2024-05-12 17:22:49.000 133 21574.76 369.63 42738.68 88888.00 2024-05-12 17:22:50.000 133 21574.69 369.73 42738.66 47974.83 2024-05-12 17:22:51.000 133 21574.61 369.79 42738.70 88888.00 2024-05-12 17:22:52.000 133 21574.50 369.83 42738.78 88888.00 2024-05-12 17:22:53.000 133 21574.40 369.88 42738.80 88888.00 2024-05-12 17:22:54.000 133 21574.28 369.98 42738.79 88888.00 2024-05-12 17:22:55.000 133 21574.14 370.08 42738.78 47975.20 2024-05-12 17:22:56.000 133 21574.00 370.13 42738.79 88888.00 2024-05-12 17:22:57.000 133 21573.95 370.10 42738.81 88888.00 2024-05-12 17:22:58.000 133 21573.98 370.05 42738.82 88888.00 2024-05-12 17:22:59.000 133 21573.97 370.05 42738.86 88888.00 2024-05-12 17:23:00.000 133 21573.90 370.08 42738.94 99999.00 2024-05-12 17:23:01.000 133 21573.84 370.11 42739.00 99999.00 2024-05-12 17:23:02.000 133 21573.85 370.13 42739.03 99999.00 2024-05-12 17:23:03.000 133 21573.93 370.13 42738.99 99999.00 2024-05-12 17:23:04.000 133 21573.95 370.10 42738.91 99999.00 2024-05-12 17:23:05.000 133 21573.88 370.07 42738.94 47975.27 2024-05-12 17:23:06.000 133 21573.84 370.03 42739.04 88888.00 2024-05-12 17:23:07.000 133 21573.84 369.95 42739.02 88888.00 2024-05-12 17:23:08.000 133 21573.87 369.90 42738.91 88888.00 2024-05-12 17:23:09.000 133 21573.95 369.86 42738.84 88888.00 2024-05-12 17:23:10.000 133 21574.04 369.76 42738.84 47974.76 2024-05-12 17:23:11.000 133 21574.14 369.62 42738.84 88888.00 2024-05-12 17:23:12.000 133 21574.19 369.49 42738.83 88888.00 2024-05-12 17:23:13.000 133 21574.21 369.37 42738.81 88888.00 2024-05-12 17:23:14.000 133 21574.26 369.31 42738.74 88888.00 2024-05-12 17:23:15.000 133 21574.35 369.28 42738.71 47974.73 2024-05-12 17:23:16.000 133 21574.46 369.27 42738.77 88888.00 2024-05-12 17:23:17.000 133 21574.56 369.29 42738.86 88888.00 2024-05-12 17:23:18.000 133 21574.63 369.34 42738.85 88888.00 2024-05-12 17:23:19.000 133 21574.67 369.34 42738.74 88888.00 2024-05-12 17:23:20.000 133 21574.67 369.34 42738.67 47975.61 2024-05-12 17:23:21.000 133 21574.68 369.37 42738.72 88888.00 2024-05-12 17:23:22.000 133 21574.73 369.43 42738.81 88888.00 2024-05-12 17:23:23.000 133 21574.76 369.47 42738.85 88888.00 2024-05-12 17:23:24.000 133 21574.74 369.53 42738.91 88888.00 2024-05-12 17:23:25.000 133 21574.72 369.61 42738.97 47975.75 2024-05-12 17:23:26.000 133 21574.72 369.69 42738.94 88888.00 2024-05-12 17:23:27.000 133 21574.68 369.74 42738.90 88888.00 2024-05-12 17:23:28.000 133 21574.62 369.77 42738.86 88888.00 2024-05-12 17:23:29.000 133 21574.61 369.77 42738.80 88888.00 2024-05-12 17:23:30.000 133 21574.58 369.77 42738.79 47974.70 2024-05-12 17:23:31.000 133 21574.53 369.79 42738.84 88888.00 2024-05-12 17:23:32.000 133 21574.51 369.77 42738.88 88888.00 2024-05-12 17:23:33.000 133 21574.55 369.73 42738.92 88888.00 2024-05-12 17:23:34.000 133 21574.59 369.73 42738.98 88888.00 2024-05-12 17:23:35.000 133 21574.59 369.75 42739.01 47975.85 2024-05-12 17:23:36.000 133 21574.50 369.76 42739.01 88888.00 2024-05-12 17:23:37.000 133 21574.38 369.78 42739.02 88888.00 2024-05-12 17:23:38.000 133 21574.27 369.86 42739.04 88888.00 2024-05-12 17:23:39.000 133 21574.17 369.94 42739.07 88888.00 2024-05-12 17:23:40.000 133 21574.06 370.02 42739.09 47974.67 2024-05-12 17:23:41.000 133 21573.97 370.08 42739.12 88888.00 2024-05-12 17:23:42.000 133 21573.91 370.08 42739.17 88888.00 2024-05-12 17:23:43.000 133 21573.91 370.06 42739.16 88888.00 2024-05-12 17:23:44.000 133 21573.94 370.05 42739.06 88888.00 2024-05-12 17:23:45.000 133 21573.94 370.04 42738.96 47974.83 2024-05-12 17:23:46.000 133 21573.98 369.99 42738.90 88888.00 2024-05-12 17:23:47.000 133 21574.03 369.87 42738.90 88888.00 2024-05-12 17:23:48.000 133 21574.12 369.74 42738.88 88888.00 2024-05-12 17:23:49.000 133 21574.27 369.66 42738.86 88888.00 2024-05-12 17:23:50.000 133 21574.46 369.61 42738.87 47974.80 2024-05-12 17:23:51.000 133 21574.64 369.57 42738.89 88888.00 2024-05-12 17:23:52.000 133 21574.78 369.54 42738.89 88888.00 2024-05-12 17:23:53.000 133 21574.90 369.50 42738.85 88888.00 2024-05-12 17:23:54.000 133 21575.02 369.46 42738.79 88888.00 2024-05-12 17:23:55.000 133 21575.10 369.48 42738.81 47975.44 2024-05-12 17:23:56.000 133 21575.13 369.61 42738.86 88888.00 2024-05-12 17:23:57.000 133 21575.12 369.76 42738.92 88888.00 2024-05-12 17:23:58.000 133 21575.00 369.87 42739.02 88888.00 2024-05-12 17:23:59.000 133 21574.79 369.97 42739.08 88888.00 2024-05-12 17:24:00.000 133 21574.64 370.07 42739.07 47975.09 2024-05-12 17:24:01.000 133 21574.56 370.15 42739.04 88888.00 2024-05-12 17:24:02.000 133 21574.41 370.21 42739.06 88888.00 2024-05-12 17:24:03.000 133 21574.25 370.25 42739.11 88888.00 2024-05-12 17:24:04.000 133 21574.18 370.23 42739.11 88888.00 2024-05-12 17:24:05.000 133 21574.13 370.24 42739.08 47974.93 2024-05-12 17:24:06.000 133 21574.11 370.30 42739.11 88888.00 2024-05-12 17:24:07.000 133 21574.13 370.30 42739.14 88888.00 2024-05-12 17:24:08.000 133 21574.14 370.22 42739.14 88888.00 2024-05-12 17:24:09.000 133 21574.11 370.12 42739.16 88888.00 2024-05-12 17:24:10.000 133 21574.15 370.02 42739.15 47975.49 2024-05-12 17:24:11.000 133 21574.26 369.95 42739.10 88888.00 2024-05-12 17:24:12.000 133 21574.36 369.90 42739.06 88888.00 2024-05-12 17:24:13.000 133 21574.41 369.87 42739.07 88888.00 2024-05-12 17:24:14.000 133 21574.38 369.88 42739.14 88888.00 2024-05-12 17:24:15.000 133 21574.30 369.91 42739.18 47975.71 2024-05-12 17:24:16.000 133 21574.28 369.89 42739.16 88888.00 2024-05-12 17:24:17.000 133 21574.32 369.87 42739.14 88888.00 2024-05-12 17:24:18.000 133 21574.29 369.88 42739.20 88888.00 2024-05-12 17:24:19.000 133 21574.24 369.91 42739.23 88888.00 2024-05-12 17:24:20.000 133 21574.24 369.94 42739.21 47975.71 2024-05-12 17:24:21.000 133 21574.27 369.95 42739.17 88888.00 2024-05-12 17:24:22.000 133 21574.22 369.97 42739.18 88888.00 2024-05-12 17:24:23.000 133 21574.06 370.03 42739.21 88888.00 2024-05-12 17:24:24.000 133 21573.90 370.11 42739.21 88888.00 2024-05-12 17:24:25.000 133 21573.84 370.16 42739.22 47974.77 2024-05-12 17:24:26.000 133 21573.79 370.21 42739.26 88888.00 2024-05-12 17:24:27.000 133 21573.68 370.24 42739.32 88888.00 2024-05-12 17:24:28.000 133 21573.54 370.30 42739.38 88888.00 2024-05-12 17:24:29.000 133 21573.44 370.40 42739.39 88888.00 2024-05-12 17:24:30.000 133 21573.35 370.51 42739.38 47975.35 2024-05-12 17:24:31.000 133 21573.24 370.61 42739.39 88888.00 2024-05-12 17:24:32.000 133 21573.11 370.66 42739.37 88888.00 2024-05-12 17:24:33.000 133 21573.04 370.68 42739.36 88888.00 2024-05-12 17:24:34.000 133 21573.06 370.67 42739.39 88888.00 2024-05-12 17:24:35.000 133 21573.10 370.62 42739.37 47974.76 2024-05-12 17:24:36.000 133 21573.13 370.54 42739.33 88888.00 2024-05-12 17:24:37.000 133 21573.17 370.45 42739.33 88888.00 2024-05-12 17:24:38.000 133 21573.25 370.41 42739.34 88888.00 2024-05-12 17:24:39.000 133 21573.32 370.40 42739.36 88888.00 2024-05-12 17:24:40.000 133 21573.28 370.40 42739.39 47974.80 2024-05-12 17:24:41.000 133 21573.22 370.37 42739.43 88888.00 2024-05-12 17:24:42.000 133 21573.24 370.33 42739.41 88888.00 2024-05-12 17:24:43.000 133 21573.27 370.31 42739.36 88888.00 2024-05-12 17:24:44.000 133 21573.28 370.32 42739.39 88888.00 2024-05-12 17:24:45.000 133 21573.32 370.32 42739.48 47974.83 2024-05-12 17:24:46.000 133 21573.36 370.28 42739.48 88888.00 2024-05-12 17:24:47.000 133 21573.33 370.26 42739.44 88888.00 2024-05-12 17:24:48.000 133 21573.27 370.31 42739.48 88888.00 2024-05-12 17:24:49.000 133 21573.23 370.35 42739.54 88888.00 2024-05-12 17:24:50.000 133 21573.23 370.34 42739.54 47975.41 2024-05-12 17:24:51.000 133 21573.26 370.35 42739.56 88888.00 2024-05-12 17:24:52.000 133 21573.26 370.40 42739.60 88888.00 2024-05-12 17:24:53.000 133 21573.26 370.48 42739.57 88888.00 2024-05-12 17:24:54.000 133 21573.26 370.51 42739.48 88888.00 2024-05-12 17:24:55.000 133 21573.21 370.51 42739.43 47974.75 2024-05-12 17:24:56.000 133 21573.14 370.53 42739.47 88888.00 2024-05-12 17:24:57.000 133 21573.10 370.55 42739.54 88888.00 2024-05-12 17:24:58.000 133 21573.10 370.55 42739.59 88888.00 2024-05-12 17:24:59.000 133 21573.06 370.54 42739.57 88888.00 2024-05-12 17:25:00.000 133 21572.98 370.51 42739.50 47975.41 2024-05-12 17:25:01.000 133 21572.94 370.50 42739.46 88888.00 2024-05-12 17:25:02.000 133 21572.92 370.53 42739.52 88888.00 2024-05-12 17:25:03.000 133 21572.89 370.54 42739.56 88888.00 2024-05-12 17:25:04.000 133 21572.95 370.51 42739.49 88888.00 2024-05-12 17:25:05.000 133 21573.11 370.44 42739.34 47974.88 2024-05-12 17:25:06.000 133 21573.21 370.36 42739.28 88888.00 2024-05-12 17:25:07.000 133 21573.19 370.34 42739.32 88888.00 2024-05-12 17:25:08.000 133 21573.17 370.32 42739.40 88888.00 2024-05-12 17:25:09.000 133 21573.20 370.22 42739.44 88888.00 2024-05-12 17:25:10.000 133 21573.27 370.11 42739.41 47975.40 2024-05-12 17:25:11.000 133 21573.33 370.07 42739.33 88888.00 2024-05-12 17:25:12.000 133 21573.35 370.06 42739.30 88888.00 2024-05-12 17:25:13.000 133 21573.34 370.04 42739.34 88888.00 2024-05-12 17:25:14.000 133 21573.39 369.99 42739.34 88888.00 2024-05-12 17:25:15.000 133 21573.49 369.94 42739.29 47975.44 2024-05-12 17:25:16.000 133 21573.58 369.95 42739.27 88888.00 2024-05-12 17:25:17.000 133 21573.62 370.01 42739.27 88888.00 2024-05-12 17:25:18.000 133 21573.59 370.11 42739.27 88888.00 2024-05-12 17:25:19.000 133 21573.56 370.20 42739.26 88888.00 2024-05-12 17:25:20.000 133 21573.60 370.24 42739.25 47975.13 2024-05-12 17:25:21.000 133 21573.62 370.29 42739.31 88888.00 2024-05-12 17:25:22.000 133 21573.51 370.35 42739.36 88888.00 2024-05-12 17:25:23.000 133 21573.32 370.39 42739.37 88888.00 2024-05-12 17:25:24.000 133 21573.15 370.45 42739.37 88888.00 2024-05-12 17:25:25.000 133 21573.03 370.50 42739.37 47975.28 2024-05-12 17:25:26.000 133 21572.94 370.53 42739.38 88888.00 2024-05-12 17:25:27.000 133 21572.86 370.57 42739.43 88888.00 2024-05-12 17:25:28.000 133 21572.83 370.57 42739.43 88888.00 2024-05-12 17:25:29.000 133 21572.85 370.52 42739.40 88888.00 2024-05-12 17:25:30.000 133 21572.88 370.46 42739.41 47975.32 2024-05-12 17:25:31.000 133 21572.93 370.44 42739.43 88888.00 2024-05-12 17:25:32.000 133 21572.97 370.40 42739.39 88888.00 2024-05-12 17:25:33.000 133 21573.01 370.32 42739.33 88888.00 2024-05-12 17:25:34.000 133 21573.10 370.21 42739.26 88888.00 2024-05-12 17:25:35.000 133 21573.24 370.11 42739.21 47975.38 2024-05-12 17:25:36.000 133 21573.35 370.04 42739.20 88888.00 2024-05-12 17:25:37.000 133 21573.45 369.99 42739.20 88888.00 2024-05-12 17:25:38.000 133 21573.51 369.98 42739.18 88888.00 2024-05-12 17:25:39.000 133 21573.59 369.99 42739.16 88888.00 2024-05-12 17:25:40.000 133 21573.66 370.03 42739.16 47974.47 2024-05-12 17:25:41.000 133 21573.67 370.02 42739.18 88888.00 2024-05-12 17:25:42.000 133 21573.60 369.92 42739.20 88888.00 2024-05-12 17:25:43.000 133 21573.53 369.87 42739.24 88888.00 2024-05-12 17:25:44.000 133 21573.50 369.92 42739.23 88888.00 2024-05-12 17:25:45.000 133 21573.48 370.01 42739.18 47975.53 2024-05-12 17:25:46.000 133 21573.44 370.06 42739.13 88888.00 2024-05-12 17:25:47.000 133 21573.44 370.05 42739.13 88888.00 2024-05-12 17:25:48.000 133 21573.51 370.06 42739.14 88888.00 2024-05-12 17:25:49.000 133 21573.51 370.06 42739.14 88888.00 2024-05-12 17:25:50.000 133 21573.58 370.03 42739.17 47975.61 2024-05-12 17:25:51.000 133 21573.58 369.94 42739.17 88888.00 2024-05-12 17:25:52.000 133 21573.60 369.88 42739.13 88888.00 2024-05-12 17:25:53.000 133 21573.62 369.80 42739.07 88888.00 2024-05-12 17:25:54.000 133 21573.69 369.72 42739.03 88888.00 2024-05-12 17:25:55.000 133 21573.78 369.68 42739.01 47975.17 2024-05-12 17:25:56.000 133 21573.85 369.69 42739.04 88888.00 2024-05-12 17:25:57.000 133 21573.88 369.72 42739.09 88888.00 2024-05-12 17:25:58.000 133 21573.85 369.72 42739.14 88888.00 2024-05-12 17:25:59.000 133 21573.83 369.70 42739.16 88888.00 2024-05-12 17:26:00.000 133 21573.85 369.67 42739.15 99999.00 2024-05-12 17:26:01.000 133 21573.84 369.62 42739.11 99999.00 2024-05-12 17:26:02.000 133 21573.84 369.59 42739.02 99999.00 2024-05-12 17:26:03.000 133 21573.89 369.62 42738.95 99999.00 2024-05-12 17:26:04.000 133 21573.99 369.66 42738.94 99999.00 2024-05-12 17:26:05.000 133 21574.06 369.66 42738.94 47975.44 2024-05-12 17:26:06.000 133 21574.07 369.66 42738.97 88888.00 2024-05-12 17:26:07.000 133 21574.02 369.69 42738.98 88888.00 2024-05-12 17:26:08.000 133 21573.98 369.70 42738.99 88888.00 2024-05-12 17:26:09.000 133 21573.93 369.62 42739.00 88888.00 2024-05-12 17:26:10.000 133 21573.90 369.53 42739.01 47974.59 2024-05-12 17:26:11.000 133 21573.90 369.51 42738.99 88888.00 2024-05-12 17:26:12.000 133 21573.97 369.50 42738.94 88888.00 2024-05-12 17:26:13.000 133 21574.08 369.44 42738.86 88888.00 2024-05-12 17:26:14.000 133 21574.23 369.34 42738.77 88888.00 2024-05-12 17:26:15.000 133 21574.38 369.27 42738.67 47975.44 2024-05-12 17:26:16.000 133 21574.52 369.20 42738.60 88888.00 2024-05-12 17:26:17.000 133 21574.59 369.13 42738.59 88888.00 2024-05-12 17:26:18.000 133 21574.58 369.11 42738.61 88888.00 2024-05-12 17:26:19.000 133 21574.59 369.15 42738.60 88888.00 2024-05-12 17:26:20.000 133 21574.65 369.20 42738.59 47975.21 2024-05-12 17:26:21.000 133 21574.70 369.19 42738.60 88888.00 2024-05-12 17:26:22.000 133 21574.70 369.18 42738.62 88888.00 2024-05-12 17:26:23.000 133 21574.67 369.22 42738.68 88888.00 2024-05-12 17:26:24.000 133 21574.71 369.26 42738.73 88888.00 2024-05-12 17:26:25.000 133 21574.78 369.21 42738.65 47974.78 2024-05-12 17:26:26.000 133 21574.80 369.15 42738.53 88888.00 2024-05-12 17:26:27.000 133 21574.78 369.17 42738.49 88888.00 2024-05-12 17:26:28.000 133 21574.76 369.21 42738.53 88888.00 2024-05-12 17:26:29.000 133 21574.78 369.24 42738.54 88888.00 2024-05-12 17:26:30.000 133 21574.81 369.21 42738.52 47974.64 2024-05-12 17:26:31.000 133 21574.82 369.16 42738.50 88888.00 2024-05-12 17:26:32.000 133 21574.84 369.12 42738.48 88888.00 2024-05-12 17:26:33.000 133 21574.89 369.09 42738.40 88888.00 2024-05-12 17:26:34.000 133 21574.90 369.03 42738.35 88888.00 2024-05-12 17:26:35.000 133 21574.83 368.99 42738.36 47975.33 2024-05-12 17:26:36.000 133 21574.84 368.94 42738.34 88888.00 2024-05-12 17:26:37.000 133 21575.00 368.90 42738.29 88888.00 2024-05-12 17:26:38.000 133 21575.18 368.88 42738.22 88888.00 2024-05-12 17:26:39.000 133 21575.29 368.81 42738.19 88888.00 2024-05-12 17:26:40.000 133 21575.34 368.70 42738.20 47975.31 2024-05-12 17:26:41.000 133 21575.35 368.62 42738.26 88888.00 2024-05-12 17:26:42.000 133 21575.41 368.59 42738.28 88888.00 2024-05-12 17:26:43.000 133 21575.56 368.56 42738.21 88888.00 2024-05-12 17:26:44.000 133 21575.74 368.54 42738.12 88888.00 2024-05-12 17:26:45.000 133 21575.88 368.52 42738.07 47975.11 2024-05-12 17:26:46.000 133 21575.98 368.49 42738.07 88888.00 2024-05-12 17:26:47.000 133 21576.09 368.46 42738.09 88888.00 2024-05-12 17:26:48.000 133 21576.23 368.40 42738.02 88888.00 2024-05-12 17:26:49.000 133 21576.34 368.33 42737.89 88888.00 2024-05-12 17:26:50.000 133 21576.39 368.29 42737.82 47974.41 2024-05-12 17:26:51.000 133 21576.43 368.23 42737.80 88888.00 2024-05-12 17:26:52.000 133 21576.52 368.16 42737.77 88888.00 2024-05-12 17:26:53.000 133 21576.65 368.14 42737.79 88888.00 2024-05-12 17:26:54.000 133 21576.77 368.12 42737.81 88888.00 2024-05-12 17:26:55.000 133 21576.85 368.11 42737.82 47975.23 2024-05-12 17:26:56.000 133 21576.83 368.14 42737.81 88888.00 2024-05-12 17:26:57.000 133 21576.81 368.19 42737.76 88888.00 2024-05-12 17:26:58.000 133 21576.79 368.19 42737.71 88888.00 2024-05-12 17:26:59.000 133 21576.74 368.17 42737.71 88888.00 2024-05-12 17:27:00.000 133 21576.70 368.19 42737.69 47975.61 2024-05-12 17:27:01.000 133 21576.67 368.24 42737.61 88888.00 2024-05-12 17:27:02.000 133 21576.66 368.23 42737.53 88888.00 2024-05-12 17:27:03.000 133 21576.70 368.20 42737.52 88888.00 2024-05-12 17:27:04.000 133 21576.75 368.22 42737.52 88888.00 2024-05-12 17:27:05.000 133 21576.79 368.21 42737.51 47975.09 2024-05-12 17:27:06.000 133 21576.87 368.14 42737.41 88888.00 2024-05-12 17:27:07.000 133 21576.99 368.06 42737.29 88888.00 2024-05-12 17:27:08.000 133 21577.11 367.98 42737.21 88888.00 2024-05-12 17:27:09.000 133 21577.24 367.90 42737.21 88888.00 2024-05-12 17:27:10.000 133 21577.36 367.85 42737.25 47975.43 2024-05-12 17:27:11.000 133 21577.49 367.83 42737.25 88888.00 2024-05-12 17:27:12.000 133 21577.57 367.84 42737.25 88888.00 2024-05-12 17:27:13.000 133 21577.61 367.84 42737.21 88888.00 2024-05-12 17:27:14.000 133 21577.69 367.83 42737.09 88888.00 2024-05-12 17:27:15.000 133 21577.80 367.80 42736.98 47975.20 2024-05-12 17:27:16.000 133 21577.81 367.76 42737.00 88888.00 2024-05-12 17:27:17.000 133 21577.75 367.75 42737.10 88888.00 2024-05-12 17:27:18.000 133 21577.74 367.77 42737.13 88888.00 2024-05-12 17:27:19.000 133 21577.79 367.78 42737.07 88888.00 2024-05-12 17:27:20.000 133 21577.88 367.80 42737.02 47975.28 2024-05-12 17:27:21.000 133 21577.92 367.86 42737.02 88888.00 2024-05-12 17:27:22.000 133 21577.90 367.91 42737.06 88888.00 2024-05-12 17:27:23.000 133 21577.87 367.94 42737.10 88888.00 2024-05-12 17:27:24.000 133 21577.86 367.94 42737.07 88888.00 2024-05-12 17:27:25.000 133 21577.85 367.93 42737.02 47974.89 2024-05-12 17:27:26.000 133 21577.82 367.95 42737.00 88888.00 2024-05-12 17:27:27.000 133 21577.79 367.98 42737.02 88888.00 2024-05-12 17:27:28.000 133 21577.76 368.03 42737.04 88888.00 2024-05-12 17:27:29.000 133 21577.80 368.09 42737.05 88888.00 2024-05-12 17:27:30.000 133 21577.86 368.10 42737.02 47975.22 2024-05-12 17:27:31.000 133 21577.94 368.04 42736.97 88888.00 2024-05-12 17:27:32.000 133 21578.00 367.98 42736.92 88888.00 2024-05-12 17:27:33.000 133 21578.05 367.93 42736.85 88888.00 2024-05-12 17:27:34.000 133 21578.11 367.85 42736.79 88888.00 2024-05-12 17:27:35.000 133 21578.18 367.78 42736.79 47975.45 2024-05-12 17:27:36.000 133 21578.28 367.76 42736.83 88888.00 2024-05-12 17:27:37.000 133 21578.38 367.76 42736.88 88888.00 2024-05-12 17:27:38.000 133 21578.45 367.76 42736.89 88888.00 2024-05-12 17:27:39.000 133 21578.51 367.77 42736.86 88888.00 2024-05-12 17:27:40.000 133 21578.55 367.79 42736.81 47975.30 2024-05-12 17:27:41.000 133 21578.52 367.81 42736.74 88888.00 2024-05-12 17:27:42.000 133 21578.48 367.83 42736.69 88888.00 2024-05-12 17:27:43.000 133 21578.47 367.88 42736.74 88888.00 2024-05-12 17:27:44.000 133 21578.46 367.90 42736.82 88888.00 2024-05-12 17:27:45.000 133 21578.46 367.88 42736.81 47975.54 2024-05-12 17:27:46.000 133 21578.46 367.86 42736.78 88888.00 2024-05-12 17:27:47.000 133 21578.47 367.86 42736.77 88888.00 2024-05-12 17:27:48.000 133 21578.54 367.86 42736.71 88888.00 2024-05-12 17:27:49.000 133 21578.61 367.82 42736.65 88888.00 2024-05-12 17:27:50.000 133 21578.61 367.78 42736.62 47975.60 2024-05-12 17:27:51.000 133 21578.57 367.76 42736.60 88888.00 2024-05-12 17:27:52.000 133 21578.58 367.78 42736.60 88888.00 2024-05-12 17:27:53.000 133 21578.61 367.81 42736.66 88888.00 2024-05-12 17:27:54.000 133 21578.60 367.81 42736.75 88888.00 2024-05-12 17:27:55.000 133 21578.55 367.78 42736.78 47974.82 2024-05-12 17:27:56.000 133 21578.53 367.73 42736.73 88888.00 2024-05-12 17:27:57.000 133 21578.51 367.68 42736.66 88888.00 2024-05-12 17:27:58.000 133 21578.50 367.67 42736.63 88888.00 2024-05-12 17:27:59.000 133 21578.53 367.71 42736.64 88888.00 2024-05-12 17:28:00.000 133 21578.63 367.73 42736.63 47974.55 2024-05-12 17:28:01.000 133 21578.73 367.68 42736.63 88888.00 2024-05-12 17:28:02.000 133 21578.72 367.56 42736.68 88888.00 2024-05-12 17:28:03.000 133 21578.71 367.46 42736.67 88888.00 2024-05-12 17:28:04.000 133 21578.86 367.39 42736.61 88888.00 2024-05-12 17:28:05.000 133 21579.12 367.32 42736.53 47974.90 2024-05-12 17:28:06.000 133 21579.33 367.30 42736.50 88888.00 2024-05-12 17:28:07.000 133 21579.45 367.33 42736.50 88888.00 2024-05-12 17:28:08.000 133 21579.52 367.31 42736.49 88888.00 2024-05-12 17:28:09.000 133 21579.61 367.23 42736.48 88888.00 2024-05-12 17:28:10.000 133 21579.71 367.20 42736.47 47975.35 2024-05-12 17:28:11.000 133 21579.76 367.22 42736.44 88888.00 2024-05-12 17:28:12.000 133 21579.76 367.25 42736.43 88888.00 2024-05-12 17:28:13.000 133 21579.78 367.26 42736.43 88888.00 2024-05-12 17:28:14.000 133 21579.78 367.27 42736.43 88888.00 2024-05-12 17:28:15.000 133 21579.77 367.30 42736.41 47975.60 2024-05-12 17:28:16.000 133 21579.76 367.34 42736.38 88888.00 2024-05-12 17:28:17.000 133 21579.71 367.38 42736.38 88888.00 2024-05-12 17:28:18.000 133 21579.60 367.43 42736.41 88888.00 2024-05-12 17:28:19.000 133 21579.52 367.47 42736.45 88888.00 2024-05-12 17:28:20.000 133 21579.48 367.51 42736.46 47975.45 2024-05-12 17:28:21.000 133 21579.45 367.55 42736.47 88888.00 2024-05-12 17:28:22.000 133 21579.43 367.53 42736.44 88888.00 2024-05-12 17:28:23.000 133 21579.42 367.51 42736.41 88888.00 2024-05-12 17:28:24.000 133 21579.42 367.47 42736.39 88888.00 2024-05-12 17:28:25.000 133 21579.47 367.38 42736.38 47975.44 2024-05-12 17:28:26.000 133 21579.55 367.31 42736.34 88888.00 2024-05-12 17:28:27.000 133 21579.60 367.28 42736.29 88888.00 2024-05-12 17:28:28.000 133 21579.66 367.28 42736.31 88888.00 2024-05-12 17:28:29.000 133 21579.77 367.26 42736.36 88888.00 2024-05-12 17:28:30.000 133 21579.88 367.25 42736.41 47975.53 2024-05-12 17:28:31.000 133 21579.98 367.27 42736.41 88888.00 2024-05-12 17:28:32.000 133 21580.08 367.29 42736.36 88888.00 2024-05-12 17:28:33.000 133 21580.15 367.26 42736.30 88888.00 2024-05-12 17:28:34.000 133 21580.17 367.23 42736.28 88888.00 2024-05-12 17:28:35.000 133 21580.16 367.22 42736.33 47975.62 2024-05-12 17:28:36.000 133 21580.17 367.25 42736.39 88888.00 2024-05-12 17:28:37.000 133 21580.19 367.27 42736.41 88888.00 2024-05-12 17:28:38.000 133 21580.20 367.26 42736.39 88888.00 2024-05-12 17:28:39.000 133 21580.15 367.29 42736.41 88888.00 2024-05-12 17:28:40.000 133 21580.03 367.36 42736.46 47975.67 2024-05-12 17:28:41.000 133 21579.95 367.41 42736.46 88888.00 2024-05-12 17:28:42.000 133 21579.97 367.40 42736.39 88888.00 2024-05-12 17:28:43.000 133 21580.03 367.37 42736.33 88888.00 2024-05-12 17:28:44.000 133 21580.07 367.35 42736.34 88888.00 2024-05-12 17:28:45.000 133 21580.10 367.36 42736.38 47975.10 2024-05-12 17:28:46.000 133 21580.10 367.38 42736.43 88888.00 2024-05-12 17:28:47.000 133 21580.08 367.39 42736.44 88888.00 2024-05-12 17:28:48.000 133 21580.07 367.38 42736.40 88888.00 2024-05-12 17:28:49.000 133 21580.07 367.34 42736.35 88888.00 2024-05-12 17:28:50.000 133 21580.14 367.31 42736.34 47975.08 2024-05-12 17:28:51.000 133 21580.25 367.34 42736.35 88888.00 2024-05-12 17:28:52.000 133 21580.30 367.41 42736.38 88888.00 2024-05-12 17:28:53.000 133 21580.33 367.47 42736.40 88888.00 2024-05-12 17:28:54.000 133 21580.38 367.48 42736.40 88888.00 2024-05-12 17:28:55.000 133 21580.36 367.49 42736.45 47975.68 2024-05-12 17:28:56.000 133 21580.33 367.50 42736.47 88888.00 2024-05-12 17:28:57.000 133 21580.35 367.49 42736.39 88888.00 2024-05-12 17:28:58.000 133 21580.33 367.51 42736.35 88888.00 2024-05-12 17:28:59.000 133 21580.25 367.58 42736.44 88888.00 2024-05-12 17:29:00.000 133 21580.14 367.64 42736.53 47975.40 2024-05-12 17:29:01.000 133 21580.03 367.63 42736.58 88888.00 2024-05-12 17:29:02.000 133 21579.95 367.60 42736.64 88888.00 2024-05-12 17:29:03.000 133 21579.92 367.65 42736.68 88888.00 2024-05-12 17:29:04.000 133 21579.90 367.70 42736.67 88888.00 2024-05-12 17:29:05.000 133 21579.87 367.68 42736.68 47975.20 2024-05-12 17:29:06.000 133 21579.90 367.63 42736.69 88888.00 2024-05-12 17:29:07.000 133 21579.97 367.60 42736.70 88888.00 2024-05-12 17:29:08.000 133 21580.03 367.58 42736.72 88888.00 2024-05-12 17:29:09.000 133 21580.10 367.53 42736.70 88888.00 2024-05-12 17:29:10.000 133 21580.19 367.48 42736.62 47975.82 2024-05-12 17:29:11.000 133 21580.28 367.47 42736.54 88888.00 2024-05-12 17:29:12.000 133 21580.32 367.50 42736.52 88888.00 2024-05-12 17:29:13.000 133 21580.30 367.52 42736.53 88888.00 2024-05-12 17:29:14.000 133 21580.31 367.50 42736.52 88888.00 2024-05-12 17:29:15.000 133 21580.39 367.50 42736.49 47975.13 2024-05-12 17:29:16.000 133 21580.46 367.54 42736.51 88888.00 2024-05-12 17:29:17.000 133 21580.44 367.57 42736.54 88888.00 2024-05-12 17:29:18.000 133 21580.38 367.56 42736.56 88888.00 2024-05-12 17:29:19.000 133 21580.36 367.57 42736.57 88888.00 2024-05-12 17:29:20.000 133 21580.41 367.62 42736.56 47976.31 2024-05-12 17:29:21.000 133 21580.39 367.65 42736.62 88888.00 2024-05-12 17:29:22.000 133 21580.30 367.72 42736.74 88888.00 2024-05-12 17:29:23.000 133 21580.30 367.79 42736.77 88888.00 2024-05-12 17:29:24.000 133 21580.33 367.80 42736.71 88888.00 2024-05-12 17:29:25.000 133 21580.23 367.81 42736.72 47975.73 2024-05-12 17:29:26.000 133 21580.12 367.86 42736.77 88888.00 2024-05-12 17:29:27.000 133 21580.15 367.91 42736.81 88888.00 2024-05-12 17:29:28.000 133 21580.20 367.94 42736.82 88888.00 2024-05-12 17:29:29.000 133 21580.13 367.97 42736.83 88888.00 2024-05-12 17:29:30.000 133 21580.03 368.02 42736.86 47975.30 2024-05-12 17:29:31.000 133 21579.97 368.07 42736.91 88888.00 2024-05-12 17:29:32.000 133 21579.93 368.05 42736.95 88888.00 2024-05-12 17:29:33.000 133 21579.92 368.04 42736.95 88888.00 2024-05-12 17:29:34.000 133 21579.87 368.07 42736.98 88888.00 2024-05-12 17:29:35.000 133 21579.85 368.09 42737.00 47976.41 2024-05-12 17:29:36.000 133 21579.92 368.05 42736.96 88888.00 2024-05-12 17:29:37.000 133 21580.02 367.96 42736.89 88888.00 2024-05-12 17:29:38.000 133 21580.06 367.88 42736.87 88888.00 2024-05-12 17:29:39.000 133 21580.05 367.84 42736.93 88888.00 2024-05-12 17:29:40.000 133 21580.07 367.83 42736.99 47975.88 2024-05-12 17:29:41.000 133 21580.15 367.80 42737.00 88888.00 2024-05-12 17:29:42.000 133 21580.27 367.76 42736.98 88888.00 2024-05-12 17:29:43.000 133 21580.40 367.73 42736.94 88888.00 2024-05-12 17:29:44.000 133 21580.50 367.74 42736.89 88888.00 2024-05-12 17:29:45.000 133 21580.54 367.79 42736.89 47976.07 2024-05-12 17:29:46.000 133 21580.49 367.80 42736.90 88888.00 2024-05-12 17:29:47.000 133 21580.42 367.77 42736.93 88888.00 2024-05-12 17:29:48.000 133 21580.41 367.76 42736.93 88888.00 2024-05-12 17:29:49.000 133 21580.47 367.80 42736.91 88888.00 2024-05-12 17:29:50.000 133 21580.48 367.84 42736.93 99999.00 2024-05-12 17:29:51.000 133 21580.41 367.91 42736.98 99999.00 2024-05-12 17:29:52.000 133 21580.35 368.00 42737.02 99999.00 2024-05-12 17:29:53.000 133 21580.32 368.08 42737.05 99999.00 2024-05-12 17:29:54.000 133 21580.22 368.13 42737.11 99999.00 2024-05-12 17:29:55.000 133 21580.07 368.19 42737.20 47975.43 2024-05-12 17:29:56.000 133 21579.97 368.24 42737.25 88888.00 2024-05-12 17:29:57.000 133 21579.93 368.23 42737.23 88888.00 2024-05-12 17:29:58.000 133 21579.92 368.21 42737.18 88888.00 2024-05-12 17:29:59.000 133 21579.90 368.25 42737.14 88888.00 2024-05-12 17:30:00.000 133 21579.87 368.33 42737.18 47975.78 2024-05-12 17:30:01.000 133 21579.82 368.36 42737.27 88888.00 2024-05-12 17:30:02.000 133 21579.77 368.35 42737.34 88888.00 2024-05-12 17:30:03.000 133 21579.79 368.38 42737.40 88888.00 2024-05-12 17:30:04.000 133 21579.85 368.40 42737.40 88888.00 2024-05-12 17:30:05.000 133 21579.88 368.40 42737.38 47976.40 2024-05-12 17:30:06.000 133 21579.85 368.43 42737.41 88888.00 2024-05-12 17:30:07.000 133 21579.77 368.49 42737.44 88888.00 2024-05-12 17:30:08.000 133 21579.69 368.56 42737.47 88888.00 2024-05-12 17:30:09.000 133 21579.66 368.61 42737.56 88888.00 2024-05-12 17:30:10.000 133 21579.64 368.63 42737.66 47975.44 2024-05-12 17:30:11.000 133 21579.60 368.60 42737.64 88888.00 2024-05-12 17:30:12.000 133 21579.55 368.54 42737.57 88888.00 2024-05-12 17:30:13.000 133 21579.48 368.50 42737.61 88888.00 2024-05-12 17:30:14.000 133 21579.47 368.49 42737.69 88888.00 2024-05-12 17:30:15.000 133 21579.48 368.48 42737.70 47976.13 2024-05-12 17:30:16.000 133 21579.46 368.46 42737.68 88888.00 2024-05-12 17:30:17.000 133 21579.40 368.48 42737.71 88888.00 2024-05-12 17:30:18.000 133 21579.33 368.45 42737.74 88888.00 2024-05-12 17:30:19.000 133 21579.30 368.40 42737.73 88888.00 2024-05-12 17:30:20.000 133 21579.33 368.38 42737.73 47975.65 2024-05-12 17:30:21.000 133 21579.32 368.42 42737.79 88888.00 2024-05-12 17:30:22.000 133 21579.24 368.52 42737.84 88888.00 2024-05-12 17:30:23.000 133 21579.14 368.62 42737.87 88888.00 2024-05-12 17:30:24.000 133 21579.05 368.68 42737.90 88888.00 2024-05-12 17:30:25.000 133 21578.97 368.72 42737.98 47976.49 2024-05-12 17:30:26.000 133 21578.92 368.77 42738.03 88888.00 2024-05-12 17:30:27.000 133 21578.89 368.79 42738.00 88888.00 2024-05-12 17:30:28.000 133 21578.88 368.76 42737.96 88888.00 2024-05-12 17:30:29.000 133 21578.87 368.71 42737.98 88888.00 2024-05-12 17:30:30.000 133 21578.86 368.69 42738.01 47975.87 2024-05-12 17:30:31.000 133 21578.90 368.69 42738.05 88888.00 2024-05-12 17:30:32.000 133 21578.95 368.67 42738.09 88888.00 2024-05-12 17:30:33.000 133 21579.05 368.67 42738.12 88888.00 2024-05-12 17:30:34.000 133 21579.17 368.63 42738.12 88888.00 2024-05-12 17:30:35.000 133 21579.20 368.56 42738.11 47976.72 2024-05-12 17:30:36.000 133 21579.18 368.54 42738.11 88888.00 2024-05-12 17:30:37.000 133 21579.23 368.57 42738.07 88888.00 2024-05-12 17:30:38.000 133 21579.27 368.60 42738.03 88888.00 2024-05-12 17:30:39.000 133 21579.23 368.65 42738.02 88888.00 2024-05-12 17:30:40.000 133 21579.15 368.69 42738.01 47976.85 2024-05-12 17:30:41.000 133 21579.08 368.68 42738.00 88888.00 2024-05-12 17:30:42.000 133 21579.08 368.68 42738.02 88888.00 2024-05-12 17:30:43.000 133 21579.07 368.73 42738.05 88888.00 2024-05-12 17:30:44.000 133 21579.02 368.75 42738.07 88888.00 2024-05-12 17:30:45.000 133 21578.95 368.68 42738.09 47976.84 2024-05-12 17:30:46.000 133 21578.92 368.59 42738.12 88888.00 2024-05-12 17:30:47.000 133 21578.97 368.58 42738.14 88888.00 2024-05-12 17:30:48.000 133 21579.09 368.59 42738.09 88888.00 2024-05-12 17:30:49.000 133 21579.16 368.58 42738.00 88888.00 2024-05-12 17:30:50.000 133 21579.13 368.58 42738.04 47975.76 2024-05-12 17:30:51.000 133 21579.05 368.61 42738.14 88888.00 2024-05-12 17:30:52.000 133 21579.02 368.66 42738.18 88888.00 2024-05-12 17:30:53.000 133 21579.03 368.75 42738.17 88888.00 2024-05-12 17:30:54.000 133 21579.02 368.84 42738.20 88888.00 2024-05-12 17:30:55.000 133 21578.98 368.87 42738.27 47976.12 2024-05-12 17:30:56.000 133 21578.93 368.91 42738.34 88888.00 2024-05-12 17:30:57.000 133 21578.85 369.00 42738.38 88888.00 2024-05-12 17:30:58.000 133 21578.74 369.09 42738.40 88888.00 2024-05-12 17:30:59.000 133 21578.72 369.09 42738.42 88888.00 2024-05-12 17:31:00.000 133 21578.74 369.04 42738.43 99999.00 2024-05-12 17:31:01.000 133 21578.74 368.98 42738.39 99999.00 2024-05-12 17:31:02.000 133 21578.69 368.93 42738.36 99999.00 2024-05-12 17:31:03.000 133 21578.58 368.93 42738.39 99999.00 2024-05-12 17:31:04.000 133 21578.47 368.94 42738.44 99999.00 2024-05-12 17:31:05.000 133 21578.46 368.91 42738.44 47976.37 2024-05-12 17:31:06.000 133 21578.53 368.89 42738.41 88888.00 2024-05-12 17:31:07.000 133 21578.58 368.93 42738.40 88888.00 2024-05-12 17:31:08.000 133 21578.60 368.96 42738.41 88888.00 2024-05-12 17:31:09.000 133 21578.60 368.95 42738.45 88888.00 2024-05-12 17:31:10.000 133 21578.51 368.96 42738.52 99999.00 2024-05-12 17:31:11.000 133 21578.45 369.01 42738.57 99999.00 2024-05-12 17:31:12.000 133 21578.45 369.07 42738.57 99999.00 2024-05-12 17:31:13.000 133 21578.42 369.08 42738.57 99999.00 2024-05-12 17:31:14.000 133 21578.37 369.08 42738.58 99999.00 2024-05-12 17:31:15.000 133 21578.40 369.13 42738.59 47977.05 2024-05-12 17:31:16.000 133 21578.44 369.21 42738.59 88888.00 2024-05-12 17:31:17.000 133 21578.43 369.26 42738.63 88888.00 2024-05-12 17:31:18.000 133 21578.37 369.30 42738.67 88888.00 2024-05-12 17:31:19.000 133 21578.28 369.31 42738.65 88888.00 2024-05-12 17:31:20.000 133 21578.23 369.27 42738.62 47976.96 2024-05-12 17:31:21.000 133 21578.21 369.23 42738.61 88888.00 2024-05-12 17:31:22.000 133 21578.17 369.22 42738.63 88888.00 2024-05-12 17:31:23.000 133 21578.19 369.26 42738.66 88888.00 2024-05-12 17:31:24.000 133 21578.27 369.27 42738.67 88888.00 2024-05-12 17:31:25.000 133 21578.30 369.26 42738.69 47976.41 2024-05-12 17:31:26.000 133 21578.27 369.24 42738.75 88888.00 2024-05-12 17:31:27.000 133 21578.24 369.22 42738.74 88888.00 2024-05-12 17:31:28.000 133 21578.22 369.23 42738.69 88888.00 2024-05-12 17:31:29.000 133 21578.21 369.26 42738.69 88888.00 2024-05-12 17:31:30.000 133 21578.17 369.32 42738.77 47977.21 2024-05-12 17:31:31.000 133 21578.08 369.42 42738.86 88888.00 2024-05-12 17:31:32.000 133 21578.03 369.49 42738.90 88888.00 2024-05-12 17:31:33.000 133 21578.01 369.48 42738.85 88888.00 2024-05-12 17:31:34.000 133 21577.95 369.47 42738.84 88888.00 2024-05-12 17:31:35.000 133 21577.85 369.49 42738.93 47977.04 2024-05-12 17:31:36.000 133 21577.81 369.51 42738.98 88888.00 2024-05-12 17:31:37.000 133 21577.81 369.53 42738.93 88888.00 2024-05-12 17:31:38.000 133 21577.75 369.52 42738.90 88888.00 2024-05-12 17:31:39.000 133 21577.65 369.54 42738.98 88888.00 2024-05-12 17:31:40.000 133 21577.58 369.60 42739.10 47976.92 2024-05-12 17:31:41.000 133 21577.59 369.63 42739.16 88888.00 2024-05-12 17:31:42.000 133 21577.61 369.66 42739.18 88888.00 2024-05-12 17:31:43.000 133 21577.55 369.70 42739.17 88888.00 2024-05-12 17:31:44.000 133 21577.50 369.69 42739.11 88888.00 2024-05-12 17:31:45.000 133 21577.53 369.64 42739.06 47976.95 2024-05-12 17:31:46.000 133 21577.62 369.54 42739.03 88888.00 2024-05-12 17:31:47.000 133 21577.73 369.46 42739.03 88888.00 2024-05-12 17:31:48.000 133 21577.82 369.46 42739.06 88888.00 2024-05-12 17:31:49.000 133 21577.84 369.52 42739.09 88888.00 2024-05-12 17:31:50.000 133 21577.79 369.56 42739.12 47976.99 2024-05-12 17:31:51.000 133 21577.72 369.55 42739.19 88888.00 2024-05-12 17:31:52.000 133 21577.68 369.54 42739.26 88888.00 2024-05-12 17:31:53.000 133 21577.70 369.50 42739.23 88888.00 2024-05-12 17:31:54.000 133 21577.72 369.48 42739.18 88888.00 2024-05-12 17:31:55.000 133 21577.65 369.57 42739.18 47976.60 2024-05-12 17:31:56.000 133 21577.53 369.70 42739.20 88888.00 2024-05-12 17:31:57.000 133 21577.44 369.74 42739.20 88888.00 2024-05-12 17:31:58.000 133 21577.35 369.76 42739.24 88888.00 2024-05-12 17:31:59.000 133 21577.19 369.80 42739.31 88888.00 2024-05-12 17:32:00.000 133 21577.03 369.82 42739.32 47976.41 2024-05-12 17:32:01.000 133 21576.93 369.83 42739.31 88888.00 2024-05-12 17:32:02.000 133 21576.91 369.85 42739.34 88888.00 2024-05-12 17:32:03.000 133 21576.85 369.86 42739.37 88888.00 2024-05-12 17:32:04.000 133 21576.76 369.85 42739.35 88888.00 2024-05-12 17:32:05.000 133 21576.74 369.83 42739.31 47976.41 2024-05-12 17:32:06.000 133 21576.76 369.82 42739.27 88888.00 2024-05-12 17:32:07.000 133 21576.75 369.83 42739.27 88888.00 2024-05-12 17:32:08.000 133 21576.76 369.80 42739.33 88888.00 2024-05-12 17:32:09.000 133 21576.84 369.74 42739.38 88888.00 2024-05-12 17:32:10.000 133 21576.92 369.68 42739.40 47976.14 2024-05-12 17:32:11.000 133 21577.00 369.63 42739.41 88888.00 2024-05-12 17:32:12.000 133 21577.06 369.56 42739.41 88888.00 2024-05-12 17:32:13.000 133 21577.09 369.52 42739.39 88888.00 2024-05-12 17:32:14.000 133 21577.15 369.49 42739.32 88888.00 2024-05-12 17:32:15.000 133 21577.20 369.47 42739.31 99999.00 2024-05-12 17:32:16.000 133 21577.13 369.48 42739.38 99999.00 2024-05-12 17:32:17.000 133 21577.01 369.49 42739.45 99999.00 2024-05-12 17:32:18.000 133 21576.95 369.46 42739.41 99999.00 2024-05-12 17:32:19.000 133 21576.94 369.43 42739.33 99999.00 2024-05-12 17:32:20.000 133 21576.97 369.41 42739.30 47976.74 2024-05-12 17:32:21.000 133 21577.01 369.40 42739.34 88888.00 2024-05-12 17:32:22.000 133 21577.04 369.42 42739.38 88888.00 2024-05-12 17:32:23.000 133 21577.03 369.46 42739.39 88888.00 2024-05-12 17:32:24.000 133 21577.03 369.50 42739.40 88888.00 2024-05-12 17:32:25.000 133 21577.10 369.50 42739.39 47977.10 2024-05-12 17:32:26.000 133 21577.22 369.46 42739.33 88888.00 2024-05-12 17:32:27.000 133 21577.31 369.41 42739.27 88888.00 2024-05-12 17:32:28.000 133 21577.34 369.36 42739.25 88888.00 2024-05-12 17:32:29.000 133 21577.37 369.31 42739.24 88888.00 2024-05-12 17:32:30.000 133 21577.49 369.26 42739.21 47976.70 2024-05-12 17:32:31.000 133 21577.59 369.25 42739.22 88888.00 2024-05-12 17:32:32.000 133 21577.60 369.26 42739.23 88888.00 2024-05-12 17:32:33.000 133 21577.60 369.25 42739.23 88888.00 2024-05-12 17:32:34.000 133 21577.66 369.23 42739.22 88888.00 2024-05-12 17:32:35.000 133 21577.78 369.21 42739.21 47977.24 2024-05-12 17:32:36.000 133 21577.85 369.20 42739.22 88888.00 2024-05-12 17:32:37.000 133 21577.88 369.17 42739.21 88888.00 2024-05-12 17:32:38.000 133 21577.90 369.18 42739.21 88888.00 2024-05-12 17:32:39.000 133 21577.93 369.20 42739.23 88888.00 2024-05-12 17:32:40.000 133 21577.99 369.19 42739.26 47976.63 2024-05-12 17:32:41.000 133 21578.03 369.18 42739.27 88888.00 2024-05-12 17:32:42.000 133 21578.03 369.15 42739.27 88888.00 2024-05-12 17:32:43.000 133 21578.02 369.12 42739.26 88888.00 2024-05-12 17:32:44.000 133 21577.99 369.09 42739.23 88888.00 2024-05-12 17:32:45.000 133 21577.98 369.07 42739.24 47977.16 2024-05-12 17:32:46.000 133 21578.02 369.05 42739.24 88888.00 2024-05-12 17:32:47.000 133 21578.09 369.02 42739.19 88888.00 2024-05-12 17:32:48.000 133 21578.14 369.00 42739.14 88888.00 2024-05-12 17:32:49.000 133 21578.19 368.97 42739.11 88888.00 2024-05-12 17:32:50.000 133 21578.25 368.96 42739.05 47977.35 2024-05-12 17:32:51.000 133 21578.32 368.95 42738.99 88888.00 2024-05-12 17:32:52.000 133 21578.46 368.90 42738.95 88888.00 2024-05-12 17:32:53.000 133 21578.67 368.82 42738.88 88888.00 2024-05-12 17:32:54.000 133 21578.84 368.81 42738.86 88888.00 2024-05-12 17:32:55.000 133 21578.94 368.82 42738.90 47976.83 2024-05-12 17:32:56.000 133 21579.03 368.78 42738.91 88888.00 2024-05-12 17:32:57.000 133 21579.16 368.69 42738.89 88888.00 2024-05-12 17:32:58.000 133 21579.24 368.65 42738.92 88888.00 2024-05-12 17:32:59.000 133 21579.26 368.71 42738.93 88888.00 2024-05-12 17:33:00.000 133 21579.26 368.80 42738.88 47977.66 2024-05-12 17:33:01.000 133 21579.28 368.85 42738.82 88888.00 2024-05-12 17:33:02.000 133 21579.27 368.85 42738.82 88888.00 2024-05-12 17:33:03.000 133 21579.26 368.85 42738.82 88888.00 2024-05-12 17:33:04.000 133 21579.27 368.88 42738.79 88888.00 2024-05-12 17:33:05.000 133 21579.22 368.92 42738.78 47976.63 2024-05-12 17:33:06.000 133 21579.10 368.94 42738.78 88888.00 2024-05-12 17:33:07.000 133 21578.99 368.92 42738.79 88888.00 2024-05-12 17:33:08.000 133 21578.90 368.92 42738.81 88888.00 2024-05-12 17:33:09.000 133 21578.83 368.93 42738.78 88888.00 2024-05-12 17:33:10.000 133 21578.80 368.96 42738.75 99999.00 2024-05-12 17:33:11.000 133 21578.85 368.97 42738.79 99999.00 2024-05-12 17:33:12.000 133 21578.96 368.96 42738.82 99999.00 2024-05-12 17:33:13.000 133 21579.02 368.95 42738.79 99999.00 2024-05-12 17:33:14.000 133 21578.98 368.95 42738.76 99999.00 2024-05-12 17:33:15.000 133 21578.88 369.00 42738.80 47977.30 2024-05-12 17:33:16.000 133 21578.79 369.10 42738.87 88888.00 2024-05-12 17:33:17.000 133 21578.68 369.20 42738.93 88888.00 2024-05-12 17:33:18.000 133 21578.53 369.29 42738.98 88888.00 2024-05-12 17:33:19.000 133 21578.36 369.40 42739.06 88888.00 2024-05-12 17:33:20.000 133 21578.28 369.52 42739.10 47976.69 2024-05-12 17:33:21.000 133 21578.27 369.65 42739.12 88888.00 2024-05-12 17:33:22.000 133 21578.18 369.79 42739.16 88888.00 2024-05-12 17:33:23.000 133 21578.00 369.88 42739.16 88888.00 2024-05-12 17:33:24.000 133 21577.78 369.92 42739.15 88888.00 2024-05-12 17:33:25.000 133 21577.60 369.96 42739.18 47977.32 2024-05-12 17:33:26.000 133 21577.48 370.01 42739.22 88888.00 2024-05-12 17:33:27.000 133 21577.36 370.09 42739.25 88888.00 2024-05-12 17:33:28.000 133 21577.18 370.22 42739.35 88888.00 2024-05-12 17:33:29.000 133 21576.99 370.33 42739.45 88888.00 2024-05-12 17:33:30.000 133 21576.83 370.36 42739.49 47976.30 2024-05-12 17:33:31.000 133 21576.69 370.36 42739.49 88888.00 2024-05-12 17:33:32.000 133 21576.57 370.34 42739.52 88888.00 2024-05-12 17:33:33.000 133 21576.52 370.25 42739.54 88888.00 2024-05-12 17:33:34.000 133 21576.50 370.11 42739.54 88888.00 2024-05-12 17:33:35.000 133 21576.56 369.98 42739.52 47976.23 2024-05-12 17:33:36.000 133 21576.74 369.87 42739.50 88888.00 2024-05-12 17:33:37.000 133 21577.00 369.75 42739.46 88888.00 2024-05-12 17:33:38.000 133 21577.24 369.63 42739.43 88888.00 2024-05-12 17:33:39.000 133 21577.40 369.56 42739.40 88888.00 2024-05-12 17:33:40.000 133 21577.53 369.54 42739.39 47976.72 2024-05-12 17:33:41.000 133 21577.58 369.58 42739.46 88888.00 2024-05-12 17:33:42.000 133 21577.49 369.69 42739.55 88888.00 2024-05-12 17:33:43.000 133 21577.32 369.83 42739.64 88888.00 2024-05-12 17:33:44.000 133 21577.19 369.95 42739.70 88888.00 2024-05-12 17:33:45.000 133 21577.14 370.03 42739.74 47977.55 2024-05-12 17:33:46.000 133 21577.12 370.13 42739.76 88888.00 2024-05-12 17:33:47.000 133 21577.07 370.25 42739.77 88888.00 2024-05-12 17:33:48.000 133 21576.95 370.31 42739.81 88888.00 2024-05-12 17:33:49.000 133 21576.81 370.35 42739.87 88888.00 2024-05-12 17:33:50.000 133 21576.75 370.40 42739.90 47976.62 2024-05-12 17:33:51.000 133 21576.76 370.37 42739.86 88888.00 2024-05-12 17:33:52.000 133 21576.76 370.32 42739.83 88888.00 2024-05-12 17:33:53.000 133 21576.72 370.33 42739.86 88888.00 2024-05-12 17:33:54.000 133 21576.62 370.37 42739.90 88888.00 2024-05-12 17:33:55.000 133 21576.48 370.40 42739.99 47977.46 2024-05-12 17:33:56.000 133 21576.30 370.49 42740.07 88888.00 2024-05-12 17:33:57.000 133 21576.15 370.63 42740.14 88888.00 2024-05-12 17:33:58.000 133 21576.06 370.78 42740.19 88888.00 2024-05-12 17:33:59.000 133 21575.99 370.89 42740.21 88888.00 2024-05-12 17:34:00.000 133 21575.89 370.98 42740.23 47976.93 2024-05-12 17:34:01.000 133 21575.76 371.06 42740.30 88888.00 2024-05-12 17:34:02.000 133 21575.66 371.14 42740.37 88888.00 2024-05-12 17:34:03.000 133 21575.56 371.17 42740.40 88888.00 2024-05-12 17:34:04.000 133 21575.36 371.19 42740.44 88888.00 2024-05-12 17:34:05.000 133 21575.07 371.25 42740.51 47976.92 2024-05-12 17:34:06.000 133 21574.80 371.30 42740.57 88888.00 2024-05-12 17:34:07.000 133 21574.52 371.38 42740.62 88888.00 2024-05-12 17:34:08.000 133 21574.21 371.52 42740.69 88888.00 2024-05-12 17:34:09.000 133 21573.94 371.66 42740.78 88888.00 2024-05-12 17:34:10.000 133 21573.72 371.72 42740.84 47976.62 2024-05-12 17:34:11.000 133 21573.57 371.70 42740.86 88888.00 2024-05-12 17:34:12.000 133 21573.56 371.64 42740.79 88888.00 2024-05-12 17:34:13.000 133 21573.68 371.52 42740.67 88888.00 2024-05-12 17:34:14.000 133 21573.86 371.35 42740.63 88888.00 2024-05-12 17:34:15.000 133 21574.09 371.18 42740.62 47976.47 2024-05-12 17:34:16.000 133 21574.35 371.02 42740.53 88888.00 2024-05-12 17:34:17.000 133 21574.64 370.88 42740.46 88888.00 2024-05-12 17:34:18.000 133 21574.89 370.79 42740.46 88888.00 2024-05-12 17:34:19.000 133 21575.08 370.74 42740.47 88888.00 2024-05-12 17:34:20.000 133 21575.20 370.73 42740.48 47976.32 2024-05-12 17:34:21.000 133 21575.25 370.71 42740.54 88888.00 2024-05-12 17:34:22.000 133 21575.24 370.69 42740.62 88888.00 2024-05-12 17:34:23.000 133 21575.20 370.65 42740.67 88888.00 2024-05-12 17:34:24.000 133 21575.15 370.60 42740.66 88888.00 2024-05-12 17:34:25.000 133 21575.09 370.61 42740.66 47976.86 2024-05-12 17:34:26.000 133 21575.06 370.64 42740.68 88888.00 2024-05-12 17:34:27.000 133 21575.09 370.62 42740.65 88888.00 2024-05-12 17:34:28.000 133 21575.18 370.56 42740.57 88888.00 2024-05-12 17:34:29.000 133 21575.28 370.52 42740.46 88888.00 2024-05-12 17:34:30.000 133 21575.37 370.48 42740.39 47976.55 2024-05-12 17:34:31.000 133 21575.46 370.42 42740.36 88888.00 2024-05-12 17:34:32.000 133 21575.56 370.36 42740.37 88888.00 2024-05-12 17:34:33.000 133 21575.70 370.33 42740.38 88888.00 2024-05-12 17:34:34.000 133 21575.87 370.28 42740.34 88888.00 2024-05-12 17:34:35.000 133 21576.00 370.16 42740.27 47976.77 2024-05-12 17:34:36.000 133 21576.08 370.01 42740.17 88888.00 2024-05-12 17:34:37.000 133 21576.16 369.91 42740.06 88888.00 2024-05-12 17:34:38.000 133 21576.34 369.86 42739.98 88888.00 2024-05-12 17:34:39.000 133 21576.60 369.82 42739.93 88888.00 2024-05-12 17:34:40.000 133 21576.76 369.77 42739.95 47977.02 2024-05-12 17:34:41.000 133 21576.80 369.75 42740.00 88888.00 2024-05-12 17:34:42.000 133 21576.86 369.69 42739.96 88888.00 2024-05-12 17:34:43.000 133 21576.97 369.60 42739.84 88888.00 2024-05-12 17:34:44.000 133 21577.08 369.50 42739.75 88888.00 2024-05-12 17:34:45.000 133 21577.19 369.38 42739.71 47977.50 2024-05-12 17:34:46.000 133 21577.32 369.22 42739.68 88888.00 2024-05-12 17:34:47.000 133 21577.39 369.08 42739.68 88888.00 2024-05-12 17:34:48.000 133 21577.44 369.05 42739.69 88888.00 2024-05-12 17:34:49.000 133 21577.54 369.04 42739.64 88888.00 2024-05-12 17:34:50.000 133 21577.69 369.00 42739.59 47976.61 2024-05-12 17:34:51.000 133 21577.85 368.95 42739.52 88888.00 2024-05-12 17:34:52.000 133 21577.97 368.86 42739.43 88888.00 2024-05-12 17:34:53.000 133 21578.05 368.75 42739.36 88888.00 2024-05-12 17:34:54.000 133 21578.15 368.66 42739.28 88888.00 2024-05-12 17:34:55.000 133 21578.31 368.61 42739.14 47977.57 2024-05-12 17:34:56.000 133 21578.53 368.56 42739.02 88888.00 2024-05-12 17:34:57.000 133 21578.76 368.49 42739.00 88888.00 2024-05-12 17:34:58.000 133 21578.90 368.42 42739.01 88888.00 2024-05-12 17:34:59.000 133 21579.01 368.39 42738.98 88888.00 2024-05-12 17:35:00.000 133 21579.15 368.33 42738.93 47977.85 2024-05-12 17:35:01.000 133 21579.28 368.24 42738.84 88888.00 2024-05-12 17:35:02.000 133 21579.35 368.18 42738.74 88888.00 2024-05-12 17:35:03.000 133 21579.37 368.18 42738.71 88888.00 2024-05-12 17:35:04.000 133 21579.34 368.23 42738.75 88888.00 2024-05-12 17:35:05.000 133 21579.32 368.30 42738.78 47976.74 2024-05-12 17:35:06.000 133 21579.33 368.33 42738.74 88888.00 2024-05-12 17:35:07.000 133 21579.35 368.32 42738.73 88888.00 2024-05-12 17:35:08.000 133 21579.38 368.29 42738.73 88888.00 2024-05-12 17:35:09.000 133 21579.42 368.26 42738.67 88888.00 2024-05-12 17:35:10.000 133 21579.44 368.26 42738.63 47977.45 2024-05-12 17:35:11.000 133 21579.46 368.29 42738.61 88888.00 2024-05-12 17:35:12.000 133 21579.54 368.30 42738.56 88888.00 2024-05-12 17:35:13.000 133 21579.65 368.31 42738.52 88888.00 2024-05-12 17:35:14.000 133 21579.72 368.34 42738.51 88888.00 2024-05-12 17:35:15.000 133 21579.77 368.32 42738.49 47976.52 2024-05-12 17:35:16.000 133 21579.81 368.28 42738.49 88888.00 2024-05-12 17:35:17.000 133 21579.85 368.27 42738.50 88888.00 2024-05-12 17:35:18.000 133 21579.87 368.29 42738.46 88888.00 2024-05-12 17:35:19.000 133 21579.85 368.28 42738.41 88888.00 2024-05-12 17:35:20.000 133 21579.86 368.25 42738.40 47976.58 2024-05-12 17:35:21.000 133 21579.90 368.26 42738.39 88888.00 2024-05-12 17:35:22.000 133 21579.92 368.36 42738.42 88888.00 2024-05-12 17:35:23.000 133 21579.91 368.47 42738.45 88888.00 2024-05-12 17:35:24.000 133 21579.92 368.48 42738.42 88888.00 2024-05-12 17:35:25.000 133 21579.92 368.43 42738.38 47976.87 2024-05-12 17:35:26.000 133 21579.85 368.41 42738.36 88888.00 2024-05-12 17:35:27.000 133 21579.84 368.41 42738.28 88888.00 2024-05-12 17:35:28.000 133 21579.93 368.39 42738.18 88888.00 2024-05-12 17:35:29.000 133 21580.00 368.36 42738.18 88888.00 2024-05-12 17:35:30.000 133 21580.03 368.33 42738.21 47976.79 2024-05-12 17:35:31.000 133 21580.07 368.31 42738.20 88888.00 2024-05-12 17:35:32.000 133 21580.11 368.28 42738.20 88888.00 2024-05-12 17:35:33.000 133 21580.12 368.26 42738.24 88888.00 2024-05-12 17:35:34.000 133 21580.13 368.27 42738.23 88888.00 2024-05-12 17:35:35.000 133 21580.15 368.30 42738.17 99999.00 2024-05-12 17:35:36.000 133 21580.16 368.33 42738.13 99999.00 2024-05-12 17:35:37.000 133 21580.19 368.33 42738.10 99999.00 2024-05-12 17:35:38.000 133 21580.21 368.31 42738.08 99999.00 2024-05-12 17:35:39.000 133 21580.23 368.34 42738.11 99999.00 2024-05-12 17:35:40.000 133 21580.24 368.41 42738.15 47977.33 2024-05-12 17:35:41.000 133 21580.24 368.46 42738.16 88888.00 2024-05-12 17:35:42.000 133 21580.26 368.46 42738.14 88888.00 2024-05-12 17:35:43.000 133 21580.34 368.42 42738.16 88888.00 2024-05-12 17:35:44.000 133 21580.42 368.41 42738.17 88888.00 2024-05-12 17:35:45.000 133 21580.44 368.47 42738.12 47976.79 2024-05-12 17:35:46.000 133 21580.44 368.53 42738.06 88888.00 2024-05-12 17:35:47.000 133 21580.48 368.55 42738.06 88888.00 2024-05-12 17:35:48.000 133 21580.52 368.56 42738.09 88888.00 2024-05-12 17:35:49.000 133 21580.65 368.58 42738.05 88888.00 2024-05-12 17:35:50.000 133 21580.81 368.61 42738.02 47976.70 2024-05-12 17:35:51.000 133 21580.85 368.59 42738.06 88888.00 2024-05-12 17:35:52.000 133 21580.80 368.55 42738.09 88888.00 2024-05-12 17:35:53.000 133 21580.79 368.53 42738.07 88888.00 2024-05-12 17:35:54.000 133 21580.89 368.52 42738.10 88888.00 2024-05-12 17:35:55.000 133 21580.99 368.52 42738.16 47976.87 2024-05-12 17:35:56.000 133 21580.99 368.52 42738.17 88888.00 2024-05-12 17:35:57.000 133 21580.98 368.54 42738.16 88888.00 2024-05-12 17:35:58.000 133 21580.98 368.59 42738.15 88888.00 2024-05-12 17:35:59.000 133 21580.96 368.65 42738.12 88888.00 2024-05-12 17:36:00.000 133 21580.98 368.67 42738.07 47976.94 2024-05-12 17:36:01.000 133 21581.03 368.63 42738.05 88888.00 2024-05-12 17:36:02.000 133 21581.08 368.60 42738.07 88888.00 2024-05-12 17:36:03.000 133 21581.14 368.61 42738.09 88888.00 2024-05-12 17:36:04.000 133 21581.19 368.67 42738.11 88888.00 2024-05-12 17:36:05.000 133 21581.26 368.73 42738.14 47977.51 2024-05-12 17:36:06.000 133 21581.30 368.72 42738.15 88888.00 2024-05-12 17:36:07.000 133 21581.31 368.67 42738.16 88888.00 2024-05-12 17:36:08.000 133 21581.35 368.67 42738.14 88888.00 2024-05-12 17:36:09.000 133 21581.40 368.72 42738.07 88888.00 2024-05-12 17:36:10.000 133 21581.40 368.75 42738.04 47977.84 2024-05-12 17:36:11.000 133 21581.38 368.76 42738.05 88888.00 2024-05-12 17:36:12.000 133 21581.40 368.75 42738.03 88888.00 2024-05-12 17:36:13.000 133 21581.40 368.75 42738.04 88888.00 2024-05-12 17:36:14.000 133 21581.37 368.78 42738.07 88888.00 2024-05-12 17:36:15.000 133 21581.32 368.77 42738.09 47977.87 2024-05-12 17:36:16.000 133 21581.30 368.74 42738.05 88888.00 2024-05-12 17:36:17.000 133 21581.34 368.73 42738.02 88888.00 2024-05-12 17:36:18.000 133 21581.42 368.74 42738.05 88888.00 2024-05-12 17:36:19.000 133 21581.50 368.73 42738.09 88888.00 2024-05-12 17:36:20.000 133 21581.56 368.70 42738.11 47977.49 2024-05-12 17:36:21.000 133 21581.63 368.69 42738.12 88888.00 2024-05-12 17:36:22.000 133 21581.68 368.67 42738.16 88888.00 2024-05-12 17:36:23.000 133 21581.64 368.70 42738.20 88888.00 2024-05-12 17:36:24.000 133 21581.62 368.75 42738.19 88888.00 2024-05-12 17:36:25.000 133 21581.74 368.76 42738.12 47978.09 2024-05-12 17:36:26.000 133 21581.85 368.78 42738.06 88888.00 2024-05-12 17:36:27.000 133 21581.89 368.88 42738.11 88888.00 2024-05-12 17:36:28.000 133 21581.91 369.00 42738.16 88888.00 2024-05-12 17:36:29.000 133 21581.92 369.06 42738.20 88888.00 2024-05-12 17:36:30.000 133 21581.88 369.08 42738.24 47978.42 2024-05-12 17:36:31.000 133 21581.86 369.11 42738.27 88888.00 2024-05-12 17:36:32.000 133 21581.89 369.15 42738.27 88888.00 2024-05-12 17:36:33.000 133 21581.91 369.19 42738.28 88888.00 2024-05-12 17:36:34.000 133 21581.89 369.25 42738.34 88888.00 2024-05-12 17:36:35.000 133 21581.85 369.33 42738.38 47978.35 2024-05-12 17:36:36.000 133 21581.79 369.36 42738.42 88888.00 2024-05-12 17:36:37.000 133 21581.76 369.33 42738.43 88888.00 2024-05-12 17:36:38.000 133 21581.75 369.28 42738.41 88888.00 2024-05-12 17:36:39.000 133 21581.72 369.33 42738.43 88888.00 2024-05-12 17:36:40.000 133 21581.66 369.44 42738.46 47978.33 2024-05-12 17:36:41.000 133 21581.64 369.50 42738.46 88888.00 2024-05-12 17:36:42.000 133 21581.65 369.51 42738.45 88888.00 2024-05-12 17:36:43.000 133 21581.65 369.52 42738.47 88888.00 2024-05-12 17:36:44.000 133 21581.64 369.59 42738.50 88888.00 2024-05-12 17:36:45.000 133 21581.57 369.70 42738.56 47978.20 2024-05-12 17:36:46.000 133 21581.48 369.78 42738.64 88888.00 2024-05-12 17:36:47.000 133 21581.43 369.81 42738.73 88888.00 2024-05-12 17:36:48.000 133 21581.45 369.82 42738.77 88888.00 2024-05-12 17:36:49.000 133 21581.47 369.84 42738.71 88888.00 2024-05-12 17:36:50.000 133 21581.49 369.85 42738.62 47978.50 2024-05-12 17:36:51.000 133 21581.52 369.85 42738.57 88888.00 2024-05-12 17:36:52.000 133 21581.54 369.85 42738.59 88888.00 2024-05-12 17:36:53.000 133 21581.56 369.85 42738.64 88888.00 2024-05-12 17:36:54.000 133 21581.54 369.85 42738.73 88888.00 2024-05-12 17:36:55.000 133 21581.50 369.89 42738.80 47978.23 2024-05-12 17:36:56.000 133 21581.50 369.95 42738.81 88888.00 2024-05-12 17:36:57.000 133 21581.56 369.99 42738.83 88888.00 2024-05-12 17:36:58.000 133 21581.62 370.01 42738.89 88888.00 2024-05-12 17:36:59.000 133 21581.62 370.02 42738.93 88888.00 2024-05-12 17:37:00.000 133 21581.62 370.06 42738.91 47978.90 2024-05-12 17:37:01.000 133 21581.58 370.13 42738.91 88888.00 2024-05-12 17:37:02.000 133 21581.53 370.20 42738.96 88888.00 2024-05-12 17:37:03.000 133 21581.52 370.19 42739.01 88888.00 2024-05-12 17:37:04.000 133 21581.56 370.15 42739.06 88888.00 2024-05-12 17:37:05.000 133 21581.62 370.14 42739.05 47978.09 2024-05-12 17:37:06.000 133 21581.65 370.18 42738.97 88888.00 2024-05-12 17:37:07.000 133 21581.65 370.24 42738.93 88888.00 2024-05-12 17:37:08.000 133 21581.61 370.30 42738.98 88888.00 2024-05-12 17:37:09.000 133 21581.56 370.37 42739.09 88888.00 2024-05-12 17:37:10.000 133 21581.52 370.42 42739.17 47979.04 2024-05-12 17:37:11.000 133 21581.52 370.44 42739.21 88888.00 2024-05-12 17:37:12.000 133 21581.56 370.45 42739.21 88888.00 2024-05-12 17:37:13.000 133 21581.54 370.47 42739.20 88888.00 2024-05-12 17:37:14.000 133 21581.50 370.47 42739.19 88888.00 2024-05-12 17:37:15.000 133 21581.48 370.49 42739.15 47978.22 2024-05-12 17:37:16.000 133 21581.46 370.53 42739.14 88888.00 2024-05-12 17:37:17.000 133 21581.40 370.56 42739.18 88888.00 2024-05-12 17:37:18.000 133 21581.37 370.58 42739.21 88888.00 2024-05-12 17:37:19.000 133 21581.41 370.60 42739.23 88888.00 2024-05-12 17:37:20.000 133 21581.49 370.61 42739.25 47979.02 2024-05-12 17:37:21.000 133 21581.50 370.61 42739.27 88888.00 2024-05-12 17:37:22.000 133 21581.43 370.66 42739.32 88888.00 2024-05-12 17:37:23.000 133 21581.36 370.71 42739.37 88888.00 2024-05-12 17:37:24.000 133 21581.37 370.71 42739.38 88888.00 2024-05-12 17:37:25.000 133 21581.37 370.73 42739.41 47979.16 2024-05-12 17:37:26.000 133 21581.31 370.79 42739.45 88888.00 2024-05-12 17:37:27.000 133 21581.27 370.83 42739.43 88888.00 2024-05-12 17:37:28.000 133 21581.30 370.83 42739.39 88888.00 2024-05-12 17:37:29.000 133 21581.30 370.86 42739.41 88888.00 2024-05-12 17:37:30.000 133 21581.22 370.92 42739.46 47979.22 2024-05-12 17:37:31.000 133 21581.15 370.95 42739.50 88888.00 2024-05-12 17:37:32.000 133 21581.10 370.98 42739.54 88888.00 2024-05-12 17:37:33.000 133 21581.10 371.01 42739.57 88888.00 2024-05-12 17:37:34.000 133 21581.15 371.02 42739.59 88888.00 2024-05-12 17:37:35.000 133 21581.19 371.00 42739.57 47978.65 2024-05-12 17:37:36.000 133 21581.19 370.97 42739.59 88888.00 2024-05-12 17:37:37.000 133 21581.16 370.95 42739.62 88888.00 2024-05-12 17:37:38.000 133 21581.12 370.99 42739.63 88888.00 2024-05-12 17:37:39.000 133 21581.11 371.05 42739.62 88888.00 2024-05-12 17:37:40.000 133 21581.07 371.04 42739.62 47979.42 2024-05-12 17:37:41.000 133 21581.04 370.98 42739.65 88888.00 2024-05-12 17:37:42.000 133 21581.06 370.97 42739.71 88888.00 2024-05-12 17:37:43.000 133 21581.06 371.04 42739.79 88888.00 2024-05-12 17:37:44.000 133 21581.04 371.07 42739.84 88888.00 2024-05-12 17:37:45.000 133 21581.00 371.07 42739.86 47979.46 2024-05-12 17:37:46.000 133 21580.97 371.07 42739.86 88888.00 2024-05-12 17:37:47.000 133 21580.94 371.08 42739.85 88888.00 2024-05-12 17:37:48.000 133 21580.90 371.11 42739.83 88888.00 2024-05-12 17:37:49.000 133 21580.90 371.18 42739.84 88888.00 2024-05-12 17:37:50.000 133 21580.96 371.24 42739.87 47978.89 2024-05-12 17:37:51.000 133 21580.97 371.27 42739.91 88888.00 2024-05-12 17:37:52.000 133 21580.88 371.29 42739.96 88888.00 2024-05-12 17:37:53.000 133 21580.82 371.30 42739.98 88888.00 2024-05-12 17:37:54.000 133 21580.81 371.34 42739.97 88888.00 2024-05-12 17:37:55.000 133 21580.81 371.37 42739.96 47979.51 2024-05-12 17:37:56.000 133 21580.82 371.37 42739.97 88888.00 2024-05-12 17:37:57.000 133 21580.84 371.32 42739.97 88888.00 2024-05-12 17:37:58.000 133 21580.87 371.29 42740.00 88888.00 2024-05-12 17:37:59.000 133 21580.87 371.27 42740.06 88888.00 2024-05-12 17:38:00.000 133 21580.87 371.25 42740.06 47979.50 2024-05-12 17:38:01.000 133 21580.89 371.20 42740.03 88888.00 2024-05-12 17:38:02.000 133 21580.90 371.16 42740.01 88888.00 2024-05-12 17:38:03.000 133 21580.92 371.14 42739.98 88888.00 2024-05-12 17:38:04.000 133 21580.95 371.09 42739.95 88888.00 2024-05-12 17:38:05.000 133 21580.93 371.10 42739.96 47978.75 2024-05-12 17:38:06.000 133 21580.88 371.18 42740.02 88888.00 2024-05-12 17:38:07.000 133 21580.89 371.24 42740.11 88888.00 2024-05-12 17:38:08.000 133 21580.94 371.27 42740.18 88888.00 2024-05-12 17:38:09.000 133 21580.99 371.27 42740.22 88888.00 2024-05-12 17:38:10.000 133 21581.06 371.29 42740.22 47978.94 2024-05-12 17:38:11.000 133 21581.11 371.28 42740.21 88888.00 2024-05-12 17:38:12.000 133 21581.09 371.25 42740.18 88888.00 2024-05-12 17:38:13.000 133 21581.02 371.22 42740.14 88888.00 2024-05-12 17:38:14.000 133 21580.95 371.21 42740.12 88888.00 2024-05-12 17:38:15.000 133 21580.94 371.22 42740.14 47979.39 2024-05-12 17:38:16.000 133 21580.97 371.25 42740.17 88888.00 2024-05-12 17:38:17.000 133 21580.96 371.28 42740.22 88888.00 2024-05-12 17:38:18.000 133 21580.91 371.29 42740.27 88888.00 2024-05-12 17:38:19.000 133 21580.85 371.27 42740.28 88888.00 2024-05-12 17:38:20.000 133 21580.81 371.26 42740.26 47979.46 2024-05-12 17:38:21.000 133 21580.74 371.24 42740.17 88888.00 2024-05-12 17:38:22.000 133 21580.69 371.21 42740.11 88888.00 2024-05-12 17:38:23.000 133 21580.73 371.21 42740.14 88888.00 2024-05-12 17:38:24.000 133 21580.75 371.26 42740.26 88888.00 2024-05-12 17:38:25.000 133 21580.69 371.29 42740.35 47979.24 2024-05-12 17:38:26.000 133 21580.64 371.34 42740.37 88888.00 2024-05-12 17:38:27.000 133 21580.67 371.39 42740.33 88888.00 2024-05-12 17:38:28.000 133 21580.70 371.37 42740.29 88888.00 2024-05-12 17:38:29.000 133 21580.65 371.33 42740.27 88888.00 2024-05-12 17:38:30.000 133 21580.60 371.34 42740.25 47979.08 2024-05-12 17:38:31.000 133 21580.61 371.38 42740.24 88888.00 2024-05-12 17:38:32.000 133 21580.62 371.39 42740.23 88888.00 2024-05-12 17:38:33.000 133 21580.63 371.39 42740.25 88888.00 2024-05-12 17:38:34.000 133 21580.64 371.41 42740.30 88888.00 2024-05-12 17:38:35.000 133 21580.63 371.42 42740.34 47979.62 2024-05-12 17:38:36.000 133 21580.60 371.41 42740.32 88888.00 2024-05-12 17:38:37.000 133 21580.57 371.35 42740.23 88888.00 2024-05-12 17:38:38.000 133 21580.57 371.28 42740.21 88888.00 2024-05-12 17:38:39.000 133 21580.58 371.27 42740.29 88888.00 2024-05-12 17:38:40.000 133 21580.60 371.26 42740.34 47979.92 2024-05-12 17:38:41.000 133 21580.63 371.22 42740.34 88888.00 2024-05-12 17:38:42.000 133 21580.71 371.20 42740.29 88888.00 2024-05-12 17:38:43.000 133 21580.72 371.20 42740.30 88888.00 2024-05-12 17:38:44.000 133 21580.69 371.18 42740.34 88888.00 2024-05-12 17:38:45.000 133 21580.73 371.14 42740.30 47980.03 2024-05-12 17:38:46.000 133 21580.78 371.12 42740.23 88888.00 2024-05-12 17:38:47.000 133 21580.83 371.12 42740.23 88888.00 2024-05-12 17:38:48.000 133 21580.88 371.08 42740.27 88888.00 2024-05-12 17:38:49.000 133 21580.93 371.02 42740.27 88888.00 2024-05-12 17:38:50.000 133 21580.99 371.00 42740.24 47979.76 2024-05-12 17:38:51.000 133 21581.10 371.04 42740.21 88888.00 2024-05-12 17:38:52.000 133 21581.16 371.11 42740.23 88888.00 2024-05-12 17:38:53.000 133 21581.15 371.17 42740.27 88888.00 2024-05-12 17:38:54.000 133 21581.15 371.17 42740.27 88888.00 2024-05-12 17:38:55.000 133 21581.20 371.12 42740.27 47979.91 2024-05-12 17:38:56.000 133 21581.24 371.09 42740.25 88888.00 2024-05-12 17:38:57.000 133 21581.21 371.10 42740.20 88888.00 2024-05-12 17:38:58.000 133 21581.17 371.13 42740.19 88888.00 2024-05-12 17:38:59.000 133 21581.17 371.12 42740.22 88888.00 2024-05-12 17:39:00.000 133 21581.16 371.14 42740.27 47979.73 2024-05-12 17:39:01.000 133 21581.10 371.20 42740.36 88888.00 2024-05-12 17:39:02.000 133 21581.06 371.21 42740.38 88888.00 2024-05-12 17:39:03.000 133 21581.06 371.12 42740.28 88888.00 2024-05-12 17:39:04.000 133 21581.06 371.04 42740.20 88888.00 2024-05-12 17:39:05.000 133 21581.04 371.01 42740.27 47979.70 2024-05-12 17:39:06.000 133 21581.01 371.02 42740.34 88888.00 2024-05-12 17:39:07.000 133 21581.01 371.02 42740.30 88888.00 2024-05-12 17:39:08.000 133 21581.03 370.99 42740.24 88888.00 2024-05-12 17:39:09.000 133 21581.07 370.95 42740.22 88888.00 2024-05-12 17:39:10.000 133 21581.11 370.92 42740.23 47979.24 2024-05-12 17:39:11.000 133 21581.10 370.90 42740.27 88888.00 2024-05-12 17:39:12.000 133 21581.08 370.86 42740.29 88888.00 2024-05-12 17:39:13.000 133 21581.14 370.82 42740.27 88888.00 2024-05-12 17:39:14.000 133 21581.21 370.81 42740.26 88888.00 2024-05-12 17:39:15.000 133 21581.22 370.82 42740.28 47979.64 2024-05-12 17:39:16.000 133 21581.24 370.80 42740.25 88888.00 2024-05-12 17:39:17.000 133 21581.28 370.78 42740.19 88888.00 2024-05-12 17:39:18.000 133 21581.27 370.81 42740.19 88888.00 2024-05-12 17:39:19.000 133 21581.22 370.83 42740.19 88888.00 2024-05-12 17:39:20.000 133 21581.17 370.79 42740.22 47979.25 2024-05-12 17:39:21.000 133 21581.16 370.77 42740.28 88888.00 2024-05-12 17:39:22.000 133 21581.21 370.77 42740.27 88888.00 2024-05-12 17:39:23.000 133 21581.27 370.79 42740.21 88888.00 2024-05-12 17:39:24.000 133 21581.27 370.79 42740.13 88888.00 2024-05-12 17:39:25.000 133 21581.24 370.81 42740.08 47979.18 2024-05-12 17:39:26.000 133 21581.23 370.84 42740.11 88888.00 2024-05-12 17:39:27.000 133 21581.24 370.86 42740.14 88888.00 2024-05-12 17:39:28.000 133 21581.28 370.85 42740.12 88888.00 2024-05-12 17:39:29.000 133 21581.33 370.81 42740.07 88888.00 2024-05-12 17:39:30.000 133 21581.35 370.81 42740.07 47979.15 2024-05-12 17:39:31.000 133 21581.30 370.80 42740.09 88888.00 2024-05-12 17:39:32.000 133 21581.29 370.75 42740.11 88888.00 2024-05-12 17:39:33.000 133 21581.37 370.74 42740.13 88888.00 2024-05-12 17:39:34.000 133 21581.44 370.77 42740.13 88888.00 2024-05-12 17:39:35.000 133 21581.41 370.78 42740.11 47979.03 2024-05-12 17:39:36.000 133 21581.41 370.76 42740.11 88888.00 2024-05-12 17:39:37.000 133 21581.54 370.74 42740.09 88888.00 2024-05-12 17:39:38.000 133 21581.67 370.76 42740.07 88888.00 2024-05-12 17:39:39.000 133 21581.66 370.77 42740.09 88888.00 2024-05-12 17:39:40.000 133 21581.61 370.72 42740.09 47979.73 2024-05-12 17:39:41.000 133 21581.63 370.69 42740.08 88888.00 2024-05-12 17:39:42.000 133 21581.72 370.70 42740.09 88888.00 2024-05-12 17:39:43.000 133 21581.79 370.72 42740.12 88888.00 2024-05-12 17:39:44.000 133 21581.83 370.72 42740.12 88888.00 2024-05-12 17:39:45.000 133 21581.86 370.69 42740.08 47979.89 2024-05-12 17:39:46.000 133 21581.94 370.63 42740.03 88888.00 2024-05-12 17:39:47.000 133 21582.03 370.59 42740.01 88888.00 2024-05-12 17:39:48.000 133 21582.08 370.59 42740.06 88888.00 2024-05-12 17:39:49.000 133 21582.04 370.55 42740.14 88888.00 2024-05-12 17:39:50.000 133 21582.00 370.51 42740.18 47979.22 2024-05-12 17:39:51.000 133 21581.98 370.54 42740.16 88888.00 2024-05-12 17:39:52.000 133 21581.95 370.63 42740.14 88888.00 2024-05-12 17:39:53.000 133 21581.92 370.67 42740.14 88888.00 2024-05-12 17:39:54.000 133 21581.90 370.67 42740.14 88888.00 2024-05-12 17:39:55.000 133 21581.91 370.68 42740.16 99999.00 2024-05-12 17:39:56.000 133 21581.90 370.69 42740.17 99999.00 2024-05-12 17:39:57.000 133 21581.83 370.69 42740.18 99999.00 2024-05-12 17:39:58.000 133 21581.77 370.69 42740.22 99999.00 2024-05-12 17:39:59.000 133 21581.74 370.69 42740.26 99999.00 2024-05-12 17:40:00.000 133 21581.74 370.70 42740.26 47979.95 2024-05-12 17:40:01.000 133 21581.80 370.69 42740.20 88888.00 2024-05-12 17:40:02.000 133 21581.86 370.65 42740.13 88888.00 2024-05-12 17:40:03.000 133 21581.82 370.67 42740.14 88888.00 2024-05-12 17:40:04.000 133 21581.74 370.73 42740.18 88888.00 2024-05-12 17:40:05.000 133 21581.77 370.75 42740.18 99999.00 2024-05-12 17:40:06.000 133 21581.86 370.75 42740.16 99999.00 2024-05-12 17:40:07.000 133 21581.86 370.79 42740.17 99999.00 2024-05-12 17:40:08.000 133 21581.79 370.87 42740.21 99999.00 2024-05-12 17:40:09.000 133 21581.76 370.88 42740.21 99999.00 2024-05-12 17:40:10.000 133 21581.77 370.82 42740.17 47979.31 2024-05-12 17:40:11.000 133 21581.77 370.77 42740.16 88888.00 2024-05-12 17:40:12.000 133 21581.76 370.79 42740.18 88888.00 2024-05-12 17:40:13.000 133 21581.76 370.83 42740.20 88888.00 2024-05-12 17:40:14.000 133 21581.80 370.87 42740.23 88888.00 2024-05-12 17:40:15.000 133 21581.83 370.88 42740.28 47979.25 2024-05-12 17:40:16.000 133 21581.80 370.89 42740.32 88888.00 2024-05-12 17:40:17.000 133 21581.80 370.89 42740.33 88888.00 2024-05-12 17:40:18.000 133 21581.86 370.87 42740.32 88888.00 2024-05-12 17:40:19.000 133 21581.94 370.84 42740.31 88888.00 2024-05-12 17:40:20.000 133 21581.98 370.82 42740.29 47980.05 2024-05-12 17:40:21.000 133 21582.00 370.84 42740.27 88888.00 2024-05-12 17:40:22.000 133 21582.02 370.89 42740.29 88888.00 2024-05-12 17:40:23.000 133 21582.06 370.92 42740.33 88888.00 2024-05-12 17:40:24.000 133 21582.01 370.91 42740.37 88888.00 2024-05-12 17:40:25.000 133 21581.89 370.88 42740.34 47979.57 2024-05-12 17:40:26.000 133 21581.80 370.84 42740.32 88888.00 2024-05-12 17:40:27.000 133 21581.81 370.80 42740.36 88888.00 2024-05-12 17:40:28.000 133 21581.86 370.79 42740.37 88888.00 2024-05-12 17:40:29.000 133 21581.89 370.83 42740.38 88888.00 2024-05-12 17:40:30.000 133 21581.85 370.87 42740.43 47980.01 2024-05-12 17:40:31.000 133 21581.84 370.92 42740.46 88888.00 2024-05-12 17:40:32.000 133 21581.87 370.95 42740.46 88888.00 2024-05-12 17:40:33.000 133 21581.87 370.91 42740.48 88888.00 2024-05-12 17:40:34.000 133 21581.86 370.87 42740.46 88888.00 2024-05-12 17:40:35.000 133 21581.89 370.88 42740.43 47980.25 2024-05-12 17:40:36.000 133 21581.91 370.92 42740.46 88888.00 2024-05-12 17:40:37.000 133 21581.87 370.95 42740.51 88888.00 2024-05-12 17:40:38.000 133 21581.80 370.97 42740.51 88888.00 2024-05-12 17:40:39.000 133 21581.76 370.95 42740.50 88888.00 2024-05-12 17:40:40.000 133 21581.80 370.92 42740.50 47980.18 2024-05-12 17:40:41.000 133 21581.88 370.93 42740.47 88888.00 2024-05-12 17:40:42.000 133 21581.93 370.97 42740.43 88888.00 2024-05-12 17:40:43.000 133 21581.92 371.00 42740.47 88888.00 2024-05-12 17:40:44.000 133 21581.89 371.04 42740.54 88888.00 2024-05-12 17:40:45.000 133 21581.90 371.06 42740.60 47980.28 2024-05-12 17:40:46.000 133 21581.91 371.01 42740.59 88888.00 2024-05-12 17:40:47.000 133 21581.88 370.91 42740.54 88888.00 2024-05-12 17:40:48.000 133 21581.84 370.88 42740.57 88888.00 2024-05-12 17:40:49.000 133 21581.86 370.93 42740.68 88888.00 2024-05-12 17:40:50.000 133 21581.90 371.00 42740.75 47980.45 2024-05-12 17:40:51.000 133 21581.87 371.06 42740.76 88888.00 2024-05-12 17:40:52.000 133 21581.81 371.06 42740.73 88888.00 2024-05-12 17:40:53.000 133 21581.81 371.02 42740.69 88888.00 2024-05-12 17:40:54.000 133 21581.83 370.99 42740.67 88888.00 2024-05-12 17:40:55.000 133 21581.90 371.01 42740.66 47979.56 2024-05-12 17:40:56.000 133 21581.99 371.02 42740.66 88888.00 2024-05-12 17:40:57.000 133 21582.02 371.05 42740.68 88888.00 2024-05-12 17:40:58.000 133 21581.99 371.06 42740.69 88888.00 2024-05-12 17:40:59.000 133 21581.98 371.03 42740.66 88888.00 2024-05-12 17:41:00.000 133 21582.00 371.03 42740.64 47980.41 2024-05-12 17:41:01.000 133 21582.01 371.06 42740.68 88888.00 2024-05-12 17:41:02.000 133 21582.03 371.04 42740.70 88888.00 2024-05-12 17:41:03.000 133 21582.08 371.02 42740.69 88888.00 2024-05-12 17:41:04.000 133 21582.10 371.07 42740.66 88888.00 2024-05-12 17:41:05.000 133 21582.08 371.09 42740.68 47979.97 2024-05-12 17:41:06.000 133 21582.04 371.06 42740.72 88888.00 2024-05-12 17:41:07.000 133 21582.02 371.04 42740.74 88888.00 2024-05-12 17:41:08.000 133 21582.01 371.07 42740.76 88888.00 2024-05-12 17:41:09.000 133 21582.03 371.10 42740.79 88888.00 2024-05-12 17:41:10.000 133 21582.03 371.10 42740.77 47979.89 2024-05-12 17:41:11.000 133 21581.95 371.12 42740.73 88888.00 2024-05-12 17:41:12.000 133 21581.89 371.17 42740.74 88888.00 2024-05-12 17:41:13.000 133 21581.95 371.18 42740.78 88888.00 2024-05-12 17:41:14.000 133 21582.04 371.13 42740.80 88888.00 2024-05-12 17:41:15.000 133 21582.02 371.10 42740.82 47980.79 2024-05-12 17:41:16.000 133 21581.96 371.11 42740.84 88888.00 2024-05-12 17:41:17.000 133 21581.93 371.11 42740.85 88888.00 2024-05-12 17:41:18.000 133 21581.95 371.11 42740.84 88888.00 2024-05-12 17:41:19.000 133 21581.98 371.14 42740.81 88888.00 2024-05-12 17:41:20.000 133 21582.01 371.20 42740.79 47980.82 2024-05-12 17:41:21.000 133 21582.01 371.25 42740.83 88888.00 2024-05-12 17:41:22.000 133 21582.01 371.29 42740.88 88888.00 2024-05-12 17:41:23.000 133 21582.02 371.27 42740.86 88888.00 2024-05-12 17:41:24.000 133 21582.00 371.20 42740.81 88888.00 2024-05-12 17:41:25.000 133 21581.95 371.13 42740.82 47980.77 2024-05-12 17:41:26.000 133 21581.93 371.11 42740.85 88888.00 2024-05-12 17:41:27.000 133 21581.95 371.12 42740.85 88888.00 2024-05-12 17:41:28.000 133 21581.97 371.13 42740.87 88888.00 2024-05-12 17:41:29.000 133 21582.01 371.14 42740.87 88888.00 2024-05-12 17:41:30.000 133 21582.02 371.17 42740.85 47980.72 2024-05-12 17:41:31.000 133 21582.01 371.20 42740.85 88888.00 2024-05-12 17:41:32.000 133 21582.04 371.18 42740.84 88888.00 2024-05-12 17:41:33.000 133 21582.07 371.12 42740.79 88888.00 2024-05-12 17:41:34.000 133 21582.06 371.11 42740.75 88888.00 2024-05-12 17:41:35.000 133 21582.03 371.19 42740.73 47980.03 2024-05-12 17:41:36.000 133 21582.03 371.25 42740.76 88888.00 2024-05-12 17:41:37.000 133 21582.08 371.25 42740.78 88888.00 2024-05-12 17:41:38.000 133 21582.10 371.20 42740.77 88888.00 2024-05-12 17:41:39.000 133 21582.07 371.14 42740.77 88888.00 2024-05-12 17:41:40.000 133 21582.03 371.12 42740.79 47980.23 2024-05-12 17:41:41.000 133 21582.00 371.19 42740.87 88888.00 2024-05-12 17:41:42.000 133 21581.97 371.27 42740.96 88888.00 2024-05-12 17:41:43.000 133 21581.93 371.29 42740.98 88888.00 2024-05-12 17:41:44.000 133 21581.92 371.26 42740.93 88888.00 2024-05-12 17:41:45.000 133 21581.89 371.24 42740.88 47980.15 2024-05-12 17:41:46.000 133 21581.84 371.25 42740.91 88888.00 2024-05-12 17:41:47.000 133 21581.87 371.30 42741.02 88888.00 2024-05-12 17:41:48.000 133 21581.92 371.37 42741.08 88888.00 2024-05-12 17:41:49.000 133 21581.91 371.41 42741.09 88888.00 2024-05-12 17:41:50.000 133 21581.90 371.41 42741.07 47980.70 2024-05-12 17:41:51.000 133 21581.94 371.38 42741.02 88888.00 2024-05-12 17:41:52.000 133 21581.97 371.36 42740.98 88888.00 2024-05-12 17:41:53.000 133 21581.99 371.35 42741.00 88888.00 2024-05-12 17:41:54.000 133 21582.05 371.35 42741.00 88888.00 2024-05-12 17:41:55.000 133 21582.09 371.39 42740.98 47980.27 2024-05-12 17:41:56.000 133 21582.08 371.43 42741.01 88888.00 2024-05-12 17:41:57.000 133 21582.03 371.46 42741.04 88888.00 2024-05-12 17:41:58.000 133 21581.98 371.51 42741.04 88888.00 2024-05-12 17:41:59.000 133 21581.95 371.55 42741.06 88888.00 2024-05-12 17:42:00.000 133 21581.93 371.56 42741.10 47980.25 2024-05-12 17:42:01.000 133 21581.94 371.60 42741.14 88888.00 2024-05-12 17:42:02.000 133 21581.99 371.64 42741.17 88888.00 2024-05-12 17:42:03.000 133 21581.99 371.63 42741.18 88888.00 2024-05-12 17:42:04.000 133 21581.97 371.60 42741.14 88888.00 2024-05-12 17:42:05.000 133 21581.98 371.61 42741.12 47980.40 2024-05-12 17:42:06.000 133 21581.99 371.67 42741.14 88888.00 2024-05-12 17:42:07.000 133 21582.00 371.72 42741.16 88888.00 2024-05-12 17:42:08.000 133 21582.00 371.74 42741.17 88888.00 2024-05-12 17:42:09.000 133 21581.97 371.71 42741.17 88888.00 2024-05-12 17:42:10.000 133 21581.92 371.64 42741.14 47980.99 2024-05-12 17:42:11.000 133 21581.88 371.63 42741.13 88888.00 2024-05-12 17:42:12.000 133 21581.86 371.69 42741.18 88888.00 2024-05-12 17:42:13.000 133 21581.89 371.74 42741.23 88888.00 2024-05-12 17:42:14.000 133 21581.93 371.72 42741.26 88888.00 2024-05-12 17:42:15.000 133 21581.93 371.70 42741.27 47980.67 2024-05-12 17:42:16.000 133 21581.92 371.72 42741.28 88888.00 2024-05-12 17:42:17.000 133 21581.91 371.77 42741.22 88888.00 2024-05-12 17:42:18.000 133 21581.91 371.80 42741.18 88888.00 2024-05-12 17:42:19.000 133 21581.92 371.79 42741.17 88888.00 2024-05-12 17:42:20.000 133 21581.92 371.81 42741.19 47980.45 2024-05-12 17:42:21.000 133 21581.86 371.84 42741.21 88888.00 2024-05-12 17:42:22.000 133 21581.81 371.83 42741.22 88888.00 2024-05-12 17:42:23.000 133 21581.81 371.81 42741.26 88888.00 2024-05-12 17:42:24.000 133 21581.84 371.82 42741.34 88888.00 2024-05-12 17:42:25.000 133 21581.85 371.86 42741.40 47980.36 2024-05-12 17:42:26.000 133 21581.82 371.90 42741.38 88888.00 2024-05-12 17:42:27.000 133 21581.81 371.91 42741.34 88888.00 2024-05-12 17:42:28.000 133 21581.85 371.86 42741.34 88888.00 2024-05-12 17:42:29.000 133 21581.86 371.82 42741.36 88888.00 2024-05-12 17:42:30.000 133 21581.84 371.85 42741.37 47980.49 2024-05-12 17:42:31.000 133 21581.84 371.92 42741.39 88888.00 2024-05-12 17:42:32.000 133 21581.87 371.98 42741.38 88888.00 2024-05-12 17:42:33.000 133 21581.87 372.03 42741.36 88888.00 2024-05-12 17:42:34.000 133 21581.85 372.05 42741.39 88888.00 2024-05-12 17:42:35.000 133 21581.84 372.02 42741.43 47980.84 2024-05-12 17:42:36.000 133 21581.81 371.99 42741.43 88888.00 2024-05-12 17:42:37.000 133 21581.77 372.01 42741.42 88888.00 2024-05-12 17:42:38.000 133 21581.76 372.02 42741.40 88888.00 2024-05-12 17:42:39.000 133 21581.79 371.99 42741.38 88888.00 2024-05-12 17:42:40.000 133 21581.81 371.98 42741.38 99999.00 2024-05-12 17:42:41.000 133 21581.77 372.00 42741.42 99999.00 2024-05-12 17:42:42.000 133 21581.72 372.03 42741.43 99999.00 2024-05-12 17:42:43.000 133 21581.72 372.02 42741.40 99999.00 2024-05-12 17:42:44.000 133 21581.74 372.00 42741.40 99999.00 2024-05-12 17:42:45.000 133 21581.78 372.00 42741.41 47981.04 2024-05-12 17:42:46.000 133 21581.82 371.99 42741.41 88888.00 2024-05-12 17:42:47.000 133 21581.81 372.01 42741.49 88888.00 2024-05-12 17:42:48.000 133 21581.77 372.03 42741.56 88888.00 2024-05-12 17:42:49.000 133 21581.74 372.00 42741.56 88888.00 2024-05-12 17:42:50.000 133 21581.74 371.96 42741.50 47981.11 2024-05-12 17:42:51.000 133 21581.75 371.96 42741.46 88888.00 2024-05-12 17:42:52.000 133 21581.74 372.01 42741.47 88888.00 2024-05-12 17:42:53.000 133 21581.73 372.03 42741.52 88888.00 2024-05-12 17:42:54.000 133 21581.77 372.01 42741.56 88888.00 2024-05-12 17:42:55.000 133 21581.81 372.00 42741.52 47980.68 2024-05-12 17:42:56.000 133 21581.81 372.02 42741.50 88888.00 2024-05-12 17:42:57.000 133 21581.80 372.04 42741.54 88888.00 2024-05-12 17:42:58.000 133 21581.74 372.06 42741.61 88888.00 2024-05-12 17:42:59.000 133 21581.66 372.10 42741.66 88888.00 2024-05-12 17:43:00.000 133 21581.65 372.14 42741.66 47981.41 2024-05-12 17:43:01.000 133 21581.68 372.14 42741.64 88888.00 2024-05-12 17:43:02.000 133 21581.66 372.13 42741.63 88888.00 2024-05-12 17:43:03.000 133 21581.61 372.15 42741.64 88888.00 2024-05-12 17:43:04.000 133 21581.62 372.15 42741.68 88888.00 2024-05-12 17:43:05.000 133 21581.65 372.15 42741.72 47981.29 2024-05-12 17:43:06.000 133 21581.62 372.18 42741.77 88888.00 2024-05-12 17:43:07.000 133 21581.58 372.21 42741.78 88888.00 2024-05-12 17:43:08.000 133 21581.56 372.22 42741.73 88888.00 2024-05-12 17:43:09.000 133 21581.55 372.21 42741.73 88888.00 2024-05-12 17:43:10.000 133 21581.50 372.21 42741.78 47980.55 2024-05-12 17:43:11.000 133 21581.45 372.25 42741.81 88888.00 2024-05-12 17:43:12.000 133 21581.45 372.31 42741.81 88888.00 2024-05-12 17:43:13.000 133 21581.45 372.33 42741.79 88888.00 2024-05-12 17:43:14.000 133 21581.42 372.32 42741.77 88888.00 2024-05-12 17:43:15.000 133 21581.36 372.34 42741.81 47980.81 2024-05-12 17:43:16.000 133 21581.33 372.38 42741.86 88888.00 2024-05-12 17:43:17.000 133 21581.37 372.38 42741.86 88888.00 2024-05-12 17:43:18.000 133 21581.39 372.34 42741.86 88888.00 2024-05-12 17:43:19.000 133 21581.31 372.32 42741.91 88888.00 2024-05-12 17:43:20.000 133 21581.18 372.33 42741.97 47981.29 2024-05-12 17:43:21.000 133 21581.14 372.38 42741.99 88888.00 2024-05-12 17:43:22.000 133 21581.14 372.43 42741.99 88888.00 2024-05-12 17:43:23.000 133 21581.10 372.45 42742.02 88888.00 2024-05-12 17:43:24.000 133 21581.06 372.50 42742.05 88888.00 2024-05-12 17:43:25.000 133 21581.10 372.52 42742.02 47980.68 2024-05-12 17:43:26.000 133 21581.12 372.52 42741.98 88888.00 2024-05-12 17:43:27.000 133 21581.09 372.50 42741.98 88888.00 2024-05-12 17:43:28.000 133 21581.08 372.49 42742.01 88888.00 2024-05-12 17:43:29.000 133 21581.13 372.51 42742.04 88888.00 2024-05-12 17:43:30.000 133 21581.16 372.53 42742.05 99999.00 2024-05-12 17:43:31.000 133 21581.16 372.51 42742.05 99999.00 2024-05-12 17:43:32.000 133 21581.14 372.54 42742.08 99999.00 2024-05-12 17:43:33.000 133 21581.14 372.60 42742.10 99999.00 2024-05-12 17:43:34.000 133 21581.15 372.62 42742.09 99999.00 2024-05-12 17:43:35.000 133 21581.15 372.62 42742.10 47980.68 2024-05-12 17:43:36.000 133 21581.12 372.61 42742.11 88888.00 2024-05-12 17:43:37.000 133 21581.09 372.56 42742.11 88888.00 2024-05-12 17:43:38.000 133 21581.11 372.55 42742.10 88888.00 2024-05-12 17:43:39.000 133 21581.17 372.64 42742.13 88888.00 2024-05-12 17:43:40.000 133 21581.18 372.71 42742.18 47981.52 2024-05-12 17:43:41.000 133 21581.16 372.69 42742.21 88888.00 2024-05-12 17:43:42.000 133 21581.18 372.63 42742.21 88888.00 2024-05-12 17:43:43.000 133 21581.20 372.59 42742.18 88888.00 2024-05-12 17:43:44.000 133 21581.18 372.60 42742.15 88888.00 2024-05-12 17:43:45.000 133 21581.15 372.64 42742.15 47981.47 2024-05-12 17:43:46.000 133 21581.15 372.69 42742.21 88888.00 2024-05-12 17:43:47.000 133 21581.15 372.69 42742.24 88888.00 2024-05-12 17:43:48.000 133 21581.15 372.65 42742.18 88888.00 2024-05-12 17:43:49.000 133 21581.18 372.64 42742.14 88888.00 2024-05-12 17:43:50.000 133 21581.21 372.67 42742.16 47980.74 2024-05-12 17:43:51.000 133 21581.22 372.68 42742.19 88888.00 2024-05-12 17:43:52.000 133 21581.21 372.64 42742.18 88888.00 2024-05-12 17:43:53.000 133 21581.19 372.60 42742.18 88888.00 2024-05-12 17:43:54.000 133 21581.22 372.60 42742.21 88888.00 2024-05-12 17:43:55.000 133 21581.25 372.64 42742.21 47981.32 2024-05-12 17:43:56.000 133 21581.21 372.67 42742.21 88888.00 2024-05-12 17:43:57.000 133 21581.17 372.64 42742.25 88888.00 2024-05-12 17:43:58.000 133 21581.17 372.60 42742.24 88888.00 2024-05-12 17:43:59.000 133 21581.12 372.59 42742.19 88888.00 2024-05-12 17:44:00.000 133 21581.04 372.61 42742.24 47980.74 2024-05-12 17:44:01.000 133 21581.03 372.66 42742.31 88888.00 2024-05-12 17:44:02.000 133 21581.06 372.72 42742.32 88888.00 2024-05-12 17:44:03.000 133 21581.09 372.73 42742.30 88888.00 2024-05-12 17:44:04.000 133 21581.12 372.70 42742.28 88888.00 2024-05-12 17:44:05.000 133 21581.13 372.68 42742.31 47981.04 2024-05-12 17:44:06.000 133 21581.09 372.68 42742.34 88888.00 2024-05-12 17:44:07.000 133 21581.03 372.66 42742.34 88888.00 2024-05-12 17:44:08.000 133 21580.99 372.65 42742.31 88888.00 2024-05-12 17:44:09.000 133 21580.99 372.66 42742.28 88888.00 2024-05-12 17:44:10.000 133 21581.04 372.65 42742.26 47981.38 2024-05-12 17:44:11.000 133 21581.08 372.66 42742.23 88888.00 2024-05-12 17:44:12.000 133 21581.06 372.67 42742.21 88888.00 2024-05-12 17:44:13.000 133 21581.04 372.66 42742.27 88888.00 2024-05-12 17:44:14.000 133 21581.03 372.65 42742.35 88888.00 2024-05-12 17:44:15.000 133 21581.03 372.65 42742.37 47981.47 2024-05-12 17:44:16.000 133 21581.05 372.63 42742.32 88888.00 2024-05-12 17:44:17.000 133 21581.07 372.61 42742.29 88888.00 2024-05-12 17:44:18.000 133 21581.06 372.63 42742.27 88888.00 2024-05-12 17:44:19.000 133 21581.05 372.68 42742.28 88888.00 2024-05-12 17:44:20.000 133 21581.04 372.73 42742.34 47981.12 2024-05-12 17:44:21.000 133 21580.99 372.74 42742.41 88888.00 2024-05-12 17:44:22.000 133 21580.95 372.73 42742.44 88888.00 2024-05-12 17:44:23.000 133 21580.98 372.71 42742.42 88888.00 2024-05-12 17:44:24.000 133 21581.04 372.68 42742.38 88888.00 2024-05-12 17:44:25.000 133 21581.04 372.69 42742.38 47981.62 2024-05-12 17:44:26.000 133 21581.00 372.71 42742.38 88888.00 2024-05-12 17:44:27.000 133 21581.03 372.69 42742.35 88888.00 2024-05-12 17:44:28.000 133 21581.10 372.71 42742.32 88888.00 2024-05-12 17:44:29.000 133 21581.08 372.80 42742.33 88888.00 2024-05-12 17:44:30.000 133 21581.03 372.87 42742.35 99999.00 2024-05-12 17:44:31.000 133 21581.03 372.82 42742.34 99999.00 2024-05-12 17:44:32.000 133 21581.06 372.71 42742.32 99999.00 2024-05-12 17:44:33.000 133 21581.10 372.67 42742.32 99999.00 2024-05-12 17:44:34.000 133 21581.17 372.71 42742.31 99999.00 2024-05-12 17:44:35.000 133 21581.23 372.75 42742.29 47981.70 2024-05-12 17:44:36.000 133 21581.22 372.78 42742.30 88888.00 2024-05-12 17:44:37.000 133 21581.21 372.78 42742.36 88888.00 2024-05-12 17:44:38.000 133 21581.18 372.77 42742.38 88888.00 2024-05-12 17:44:39.000 133 21581.16 372.76 42742.36 88888.00 2024-05-12 17:44:40.000 133 21581.19 372.77 42742.31 47980.92 2024-05-12 17:44:41.000 133 21581.20 372.84 42742.30 88888.00 2024-05-12 17:44:42.000 133 21581.17 372.88 42742.33 88888.00 2024-05-12 17:44:43.000 133 21581.16 372.84 42742.34 88888.00 2024-05-12 17:44:44.000 133 21581.18 372.77 42742.31 88888.00 2024-05-12 17:44:45.000 133 21581.22 372.74 42742.30 47981.93 2024-05-12 17:44:46.000 133 21581.25 372.76 42742.37 88888.00 2024-05-12 17:44:47.000 133 21581.29 372.76 42742.41 88888.00 2024-05-12 17:44:48.000 133 21581.36 372.73 42742.38 88888.00 2024-05-12 17:44:49.000 133 21581.37 372.72 42742.36 88888.00 2024-05-12 17:44:50.000 133 21581.30 372.72 42742.39 47981.18 2024-05-12 17:44:51.000 133 21581.29 372.72 42742.40 88888.00 2024-05-12 17:44:52.000 133 21581.36 372.75 42742.37 88888.00 2024-05-12 17:44:53.000 133 21581.35 372.81 42742.38 88888.00 2024-05-12 17:44:54.000 133 21581.28 372.86 42742.41 88888.00 2024-05-12 17:44:55.000 133 21581.24 372.84 42742.38 47981.66 2024-05-12 17:44:56.000 133 21581.25 372.81 42742.34 88888.00 2024-05-12 17:44:57.000 133 21581.23 372.83 42742.36 88888.00 2024-05-12 17:44:58.000 133 21581.18 372.81 42742.38 88888.00 2024-05-12 17:44:59.000 133 21581.17 372.75 42742.34 88888.00 2024-05-12 17:45:00.000 133 21581.26 372.72 42742.30 47981.71 2024-05-12 17:45:01.000 133 21581.35 372.72 42742.29 88888.00 2024-05-12 17:45:02.000 133 21581.37 372.76 42742.32 88888.00 2024-05-12 17:45:03.000 133 21581.34 372.80 42742.32 88888.00 2024-05-12 17:45:04.000 133 21581.33 372.81 42742.28 88888.00 2024-05-12 17:45:05.000 133 21581.39 372.83 42742.26 47981.86 2024-05-12 17:45:06.000 133 21581.45 372.86 42742.30 88888.00 2024-05-12 17:45:07.000 133 21581.44 372.90 42742.34 88888.00 2024-05-12 17:45:08.000 133 21581.39 372.94 42742.33 88888.00 2024-05-12 17:45:09.000 133 21581.38 372.93 42742.29 88888.00 2024-05-12 17:45:10.000 133 21581.41 372.90 42742.27 47981.59 2024-05-12 17:45:11.000 133 21581.44 372.90 42742.27 88888.00 2024-05-12 17:45:12.000 133 21581.44 372.94 42742.27 88888.00 2024-05-12 17:45:13.000 133 21581.42 372.94 42742.31 88888.00 2024-05-12 17:45:14.000 133 21581.38 372.92 42742.35 88888.00 2024-05-12 17:45:15.000 133 21581.31 372.88 42742.36 47981.69 2024-05-12 17:45:16.000 133 21581.25 372.82 42742.32 88888.00 2024-05-12 17:45:17.000 133 21581.28 372.79 42742.31 88888.00 2024-05-12 17:45:18.000 133 21581.35 372.81 42742.34 88888.00 2024-05-12 17:45:19.000 133 21581.33 372.84 42742.40 88888.00 2024-05-12 17:45:20.000 133 21581.31 372.83 42742.41 47981.43 2024-05-12 17:45:21.000 133 21581.35 372.80 42742.41 88888.00 2024-05-12 17:45:22.000 133 21581.39 372.79 42742.44 88888.00 2024-05-12 17:45:23.000 133 21581.40 372.78 42742.43 88888.00 2024-05-12 17:45:24.000 133 21581.43 372.76 42742.38 88888.00 2024-05-12 17:45:25.000 133 21581.44 372.75 42742.40 47981.79 2024-05-12 17:45:26.000 133 21581.44 372.78 42742.43 88888.00 2024-05-12 17:45:27.000 133 21581.48 372.80 42742.41 88888.00 2024-05-12 17:45:28.000 133 21581.51 372.80 42742.44 88888.00 2024-05-12 17:45:29.000 133 21581.48 372.82 42742.50 88888.00 2024-05-12 17:45:30.000 133 21581.43 372.88 42742.55 47981.62 2024-05-12 17:45:31.000 133 21581.35 372.94 42742.59 88888.00 2024-05-12 17:45:32.000 133 21581.23 372.97 42742.61 88888.00 2024-05-12 17:45:33.000 133 21581.15 373.01 42742.61 88888.00 2024-05-12 17:45:34.000 133 21581.15 373.05 42742.62 88888.00 2024-05-12 17:45:35.000 133 21581.17 373.06 42742.67 47981.40 2024-05-12 17:45:36.000 133 21581.12 373.05 42742.68 88888.00 2024-05-12 17:45:37.000 133 21581.04 373.04 42742.64 88888.00 2024-05-12 17:45:38.000 133 21581.03 373.05 42742.57 88888.00 2024-05-12 17:45:39.000 133 21581.05 373.07 42742.54 88888.00 2024-05-12 17:45:40.000 133 21581.02 373.09 42742.60 47981.19 2024-05-12 17:45:41.000 133 21580.95 373.10 42742.64 88888.00 2024-05-12 17:45:42.000 133 21580.94 373.10 42742.64 88888.00 2024-05-12 17:45:43.000 133 21581.03 373.09 42742.61 88888.00 2024-05-12 17:45:44.000 133 21581.10 373.06 42742.61 88888.00 2024-05-12 17:45:45.000 133 21581.10 373.04 42742.67 47981.96 2024-05-12 17:45:46.000 133 21581.10 373.03 42742.71 88888.00 2024-05-12 17:45:47.000 133 21581.12 373.04 42742.68 88888.00 2024-05-12 17:45:48.000 133 21581.15 373.02 42742.62 88888.00 2024-05-12 17:45:49.000 133 21581.15 372.96 42742.61 88888.00 2024-05-12 17:45:50.000 133 21581.13 372.95 42742.65 47981.58 2024-05-12 17:45:51.000 133 21581.11 373.00 42742.72 88888.00 2024-05-12 17:45:52.000 133 21581.08 373.07 42742.77 88888.00 2024-05-12 17:45:53.000 133 21581.02 373.10 42742.77 88888.00 2024-05-12 17:45:54.000 133 21580.99 373.09 42742.73 88888.00 2024-05-12 17:45:55.000 133 21580.99 373.05 42742.67 47981.41 2024-05-12 17:45:56.000 133 21580.97 373.03 42742.67 88888.00 2024-05-12 17:45:57.000 133 21580.95 373.03 42742.68 88888.00 2024-05-12 17:45:58.000 133 21580.96 373.06 42742.66 88888.00 2024-05-12 17:45:59.000 133 21580.97 373.11 42742.66 88888.00 2024-05-12 17:46:00.000 133 21581.02 373.14 42742.68 47982.25 2024-05-12 17:46:01.000 133 21581.07 373.12 42742.69 88888.00 2024-05-12 17:46:02.000 133 21581.04 373.11 42742.71 88888.00 2024-05-12 17:46:03.000 133 21580.97 373.14 42742.74 88888.00 2024-05-12 17:46:04.000 133 21580.93 373.23 42742.74 88888.00 2024-05-12 17:46:05.000 133 21580.90 373.30 42742.72 47981.27 2024-05-12 17:46:06.000 133 21580.89 373.31 42742.70 88888.00 2024-05-12 17:46:07.000 133 21580.88 373.31 42742.74 88888.00 2024-05-12 17:46:08.000 133 21580.86 373.33 42742.79 88888.00 2024-05-12 17:46:09.000 133 21580.88 373.33 42742.76 88888.00 2024-05-12 17:46:10.000 133 21580.92 373.31 42742.73 47981.53 2024-05-12 17:46:11.000 133 21580.94 373.28 42742.76 88888.00 2024-05-12 17:46:12.000 133 21580.98 373.23 42742.76 88888.00 2024-05-12 17:46:13.000 133 21581.00 373.18 42742.71 88888.00 2024-05-12 17:46:14.000 133 21581.00 373.16 42742.68 88888.00 2024-05-12 17:46:15.000 133 21581.01 373.20 42742.70 47981.25 2024-05-12 17:46:16.000 133 21581.01 373.25 42742.76 88888.00 2024-05-12 17:46:17.000 133 21581.00 373.27 42742.81 88888.00 2024-05-12 17:46:18.000 133 21580.96 373.27 42742.85 88888.00 2024-05-12 17:46:19.000 133 21580.90 373.22 42742.87 88888.00 2024-05-12 17:46:20.000 133 21580.86 373.14 42742.83 47982.18 2024-05-12 17:46:21.000 133 21580.84 373.10 42742.81 88888.00 2024-05-12 17:46:22.000 133 21580.79 373.15 42742.87 88888.00 2024-05-12 17:46:23.000 133 21580.76 373.24 42742.95 88888.00 2024-05-12 17:46:24.000 133 21580.80 373.30 42742.97 88888.00 2024-05-12 17:46:25.000 133 21580.89 373.29 42742.94 47981.48 2024-05-12 17:46:26.000 133 21580.94 373.25 42742.90 88888.00 2024-05-12 17:46:27.000 133 21580.93 373.22 42742.87 88888.00 2024-05-12 17:46:28.000 133 21580.91 373.20 42742.89 88888.00 2024-05-12 17:46:29.000 133 21580.91 373.23 42742.95 88888.00 2024-05-12 17:46:30.000 133 21580.92 373.25 42742.98 47981.30 2024-05-12 17:46:31.000 133 21580.92 373.25 42742.93 88888.00 2024-05-12 17:46:32.000 133 21580.93 373.26 42742.85 88888.00 2024-05-12 17:46:33.000 133 21580.93 373.30 42742.83 88888.00 2024-05-12 17:46:34.000 133 21580.88 373.34 42742.87 88888.00 2024-05-12 17:46:35.000 133 21580.78 373.35 42742.89 47981.26 2024-05-12 17:46:36.000 133 21580.71 373.35 42742.90 88888.00 2024-05-12 17:46:37.000 133 21580.71 373.36 42742.88 88888.00 2024-05-12 17:46:38.000 133 21580.73 373.35 42742.86 88888.00 2024-05-12 17:46:39.000 133 21580.69 373.35 42742.91 88888.00 2024-05-12 17:46:40.000 133 21580.65 373.35 42742.97 47982.08 2024-05-12 17:46:41.000 133 21580.69 373.36 42742.96 88888.00 2024-05-12 17:46:42.000 133 21580.73 373.38 42742.92 88888.00 2024-05-12 17:46:43.000 133 21580.73 373.40 42742.91 88888.00 2024-05-12 17:46:44.000 133 21580.71 373.36 42742.90 88888.00 2024-05-12 17:46:45.000 133 21580.68 373.31 42742.87 47981.89 2024-05-12 17:46:46.000 133 21580.64 373.32 42742.86 88888.00 2024-05-12 17:46:47.000 133 21580.57 373.37 42742.86 88888.00 2024-05-12 17:46:48.000 133 21580.54 373.42 42742.89 88888.00 2024-05-12 17:46:49.000 133 21580.59 373.43 42742.94 88888.00 2024-05-12 17:46:50.000 133 21580.68 373.44 42742.98 47981.17 2024-05-12 17:46:51.000 133 21580.70 373.44 42743.00 88888.00 2024-05-12 17:46:52.000 133 21580.63 373.45 42743.01 88888.00 2024-05-12 17:46:53.000 133 21580.56 373.47 42743.04 88888.00 2024-05-12 17:46:54.000 133 21580.54 373.47 42743.07 88888.00 2024-05-12 17:46:55.000 133 21580.54 373.47 42743.06 47982.07 2024-05-12 17:46:56.000 133 21580.56 373.49 42743.04 88888.00 2024-05-12 17:46:57.000 133 21580.57 373.50 42743.05 88888.00 2024-05-12 17:46:58.000 133 21580.57 373.48 42743.07 88888.00 2024-05-12 17:46:59.000 133 21580.56 373.53 42743.09 88888.00 2024-05-12 17:47:00.000 133 21580.53 373.61 42743.10 47981.39 2024-05-12 17:47:01.000 133 21580.51 373.61 42743.06 88888.00 2024-05-12 17:47:02.000 133 21580.45 373.55 42743.04 88888.00 2024-05-12 17:47:03.000 133 21580.39 373.55 42743.04 88888.00 2024-05-12 17:47:04.000 133 21580.34 373.55 42743.04 88888.00 2024-05-12 17:47:05.000 133 21580.31 373.50 42743.08 47981.17 2024-05-12 17:47:06.000 133 21580.28 373.51 42743.17 88888.00 2024-05-12 17:47:07.000 133 21580.26 373.59 42743.19 88888.00 2024-05-12 17:47:08.000 133 21580.24 373.61 42743.13 88888.00 2024-05-12 17:47:09.000 133 21580.20 373.59 42743.11 88888.00 2024-05-12 17:47:10.000 133 21580.17 373.59 42743.16 47981.84 2024-05-12 17:47:11.000 133 21580.16 373.57 42743.21 88888.00 2024-05-12 17:47:12.000 133 21580.16 373.52 42743.18 88888.00 2024-05-12 17:47:13.000 133 21580.16 373.51 42743.16 88888.00 2024-05-12 17:47:14.000 133 21580.19 373.52 42743.17 88888.00 2024-05-12 17:47:15.000 133 21580.22 373.53 42743.19 47981.35 2024-05-12 17:47:16.000 133 21580.25 373.52 42743.20 88888.00 2024-05-12 17:47:17.000 133 21580.26 373.53 42743.18 88888.00 2024-05-12 17:47:18.000 133 21580.25 373.56 42743.16 88888.00 2024-05-12 17:47:19.000 133 21580.26 373.59 42743.15 88888.00 2024-05-12 17:47:20.000 133 21580.27 373.59 42743.12 47981.95 2024-05-12 17:47:21.000 133 21580.24 373.55 42743.14 88888.00 2024-05-12 17:47:22.000 133 21580.18 373.54 42743.21 88888.00 2024-05-12 17:47:23.000 133 21580.18 373.57 42743.28 88888.00 2024-05-12 17:47:24.000 133 21580.20 373.58 42743.28 88888.00 2024-05-12 17:47:25.000 133 21580.16 373.56 42743.26 47981.96 2024-05-12 17:47:26.000 133 21580.15 373.57 42743.23 88888.00 2024-05-12 17:47:27.000 133 21580.19 373.58 42743.24 88888.00 2024-05-12 17:47:28.000 133 21580.19 373.56 42743.26 88888.00 2024-05-12 17:47:29.000 133 21580.15 373.55 42743.28 88888.00 2024-05-12 17:47:30.000 133 21580.13 373.60 42743.31 47981.49 2024-05-12 17:47:31.000 133 21580.16 373.61 42743.32 88888.00 2024-05-12 17:47:32.000 133 21580.20 373.59 42743.30 88888.00 2024-05-12 17:47:33.000 133 21580.20 373.56 42743.27 88888.00 2024-05-12 17:47:34.000 133 21580.15 373.53 42743.26 88888.00 2024-05-12 17:47:35.000 133 21580.08 373.51 42743.27 47981.95 2024-05-12 17:47:36.000 133 21580.03 373.51 42743.27 88888.00 2024-05-12 17:47:37.000 133 21580.03 373.51 42743.24 88888.00 2024-05-12 17:47:38.000 133 21580.06 373.56 42743.26 88888.00 2024-05-12 17:47:39.000 133 21580.07 373.62 42743.28 88888.00 2024-05-12 17:47:40.000 133 21580.07 373.62 42743.27 47981.29 2024-05-12 17:47:41.000 133 21580.07 373.62 42743.26 88888.00 2024-05-12 17:47:42.000 133 21580.07 373.63 42743.28 88888.00 2024-05-12 17:47:43.000 133 21580.06 373.65 42743.30 88888.00 2024-05-12 17:47:44.000 133 21580.04 373.66 42743.31 88888.00 2024-05-12 17:47:45.000 133 21580.03 373.65 42743.27 47981.92 2024-05-12 17:47:46.000 133 21580.06 373.63 42743.22 88888.00 2024-05-12 17:47:47.000 133 21580.04 373.61 42743.23 88888.00 2024-05-12 17:47:48.000 133 21580.00 373.59 42743.28 88888.00 2024-05-12 17:47:49.000 133 21579.99 373.62 42743.33 88888.00 2024-05-12 17:47:50.000 133 21579.97 373.66 42743.35 47981.67 2024-05-12 17:47:51.000 133 21579.92 373.69 42743.34 88888.00 2024-05-12 17:47:52.000 133 21579.91 373.71 42743.30 88888.00 2024-05-12 17:47:53.000 133 21579.94 373.69 42743.23 88888.00 2024-05-12 17:47:54.000 133 21579.93 373.66 42743.23 88888.00 2024-05-12 17:47:55.000 133 21579.89 373.65 42743.27 99999.00 2024-05-12 17:47:56.000 133 21579.88 373.61 42743.28 99999.00 2024-05-12 17:47:57.000 133 21579.90 373.55 42743.27 99999.00 2024-05-12 17:47:58.000 133 21579.90 373.55 42743.28 99999.00 2024-05-12 17:47:59.000 133 21579.88 373.62 42743.35 99999.00 2024-05-12 17:48:00.000 133 21579.87 373.65 42743.39 47981.77 2024-05-12 17:48:01.000 133 21579.83 373.61 42743.34 88888.00 2024-05-12 17:48:02.000 133 21579.73 373.58 42743.32 88888.00 2024-05-12 17:48:03.000 133 21579.68 373.62 42743.38 88888.00 2024-05-12 17:48:04.000 133 21579.74 373.67 42743.39 88888.00 2024-05-12 17:48:05.000 133 21579.76 373.70 42743.36 47981.44 2024-05-12 17:48:06.000 133 21579.72 373.71 42743.36 88888.00 2024-05-12 17:48:07.000 133 21579.72 373.68 42743.38 88888.00 2024-05-12 17:48:08.000 133 21579.75 373.64 42743.39 88888.00 2024-05-12 17:48:09.000 133 21579.75 373.68 42743.40 88888.00 2024-05-12 17:48:10.000 133 21579.69 373.77 42743.38 47981.49 2024-05-12 17:48:11.000 133 21579.64 373.87 42743.38 88888.00 2024-05-12 17:48:12.000 133 21579.63 373.92 42743.37 88888.00 2024-05-12 17:48:13.000 133 21579.63 373.92 42743.37 88888.00 2024-05-12 17:48:14.000 133 21579.63 373.89 42743.41 88888.00 2024-05-12 17:48:15.000 133 21579.65 373.86 42743.43 47981.10 2024-05-12 17:48:16.000 133 21579.66 373.82 42743.37 88888.00 2024-05-12 17:48:17.000 133 21579.62 373.81 42743.34 88888.00 2024-05-12 17:48:18.000 133 21579.56 373.78 42743.37 88888.00 2024-05-12 17:48:19.000 133 21579.53 373.75 42743.41 88888.00 2024-05-12 17:48:20.000 133 21579.54 373.80 42743.46 47981.99 2024-05-12 17:48:21.000 133 21579.56 373.86 42743.48 88888.00 2024-05-12 17:48:22.000 133 21579.54 373.86 42743.51 88888.00 2024-05-12 17:48:23.000 133 21579.53 373.82 42743.53 88888.00 2024-05-12 17:48:24.000 133 21579.54 373.82 42743.50 88888.00 2024-05-12 17:48:25.000 133 21579.60 373.89 42743.46 47981.23 2024-05-12 17:48:26.000 133 21579.62 373.95 42743.39 88888.00 2024-05-12 17:48:27.000 133 21579.62 373.97 42743.37 88888.00 2024-05-12 17:48:28.000 133 21579.57 373.99 42743.40 88888.00 2024-05-12 17:48:29.000 133 21579.50 374.00 42743.44 88888.00 2024-05-12 17:48:30.000 133 21579.44 373.99 42743.46 47981.13 2024-05-12 17:48:31.000 133 21579.38 373.93 42743.47 88888.00 2024-05-12 17:48:32.000 133 21579.35 373.93 42743.45 88888.00 2024-05-12 17:48:33.000 133 21579.37 374.01 42743.47 88888.00 2024-05-12 17:48:34.000 133 21579.39 374.05 42743.50 88888.00 2024-05-12 17:48:35.000 133 21579.39 374.01 42743.46 47981.88 2024-05-12 17:48:36.000 133 21579.37 374.00 42743.44 88888.00 2024-05-12 17:48:37.000 133 21579.35 374.02 42743.46 88888.00 2024-05-12 17:48:38.000 133 21579.30 374.05 42743.50 88888.00 2024-05-12 17:48:39.000 133 21579.22 374.09 42743.51 88888.00 2024-05-12 17:48:40.000 133 21579.19 374.14 42743.54 47981.49 2024-05-12 17:48:41.000 133 21579.19 374.20 42743.54 88888.00 2024-05-12 17:48:42.000 133 21579.18 374.25 42743.53 88888.00 2024-05-12 17:48:43.000 133 21579.14 374.25 42743.50 88888.00 2024-05-12 17:48:44.000 133 21579.07 374.16 42743.47 88888.00 2024-05-12 17:48:45.000 133 21579.00 374.10 42743.48 47981.71 2024-05-12 17:48:46.000 133 21578.98 374.12 42743.53 88888.00 2024-05-12 17:48:47.000 133 21579.02 374.19 42743.59 88888.00 2024-05-12 17:48:48.000 133 21579.04 374.25 42743.63 88888.00 2024-05-12 17:48:49.000 133 21579.04 374.29 42743.66 88888.00 2024-05-12 17:48:50.000 133 21579.06 374.29 42743.66 47981.64 2024-05-12 17:48:51.000 133 21579.11 374.25 42743.62 88888.00 2024-05-12 17:48:52.000 133 21579.12 374.23 42743.55 88888.00 2024-05-12 17:48:53.000 133 21579.06 374.24 42743.59 88888.00 2024-05-12 17:48:54.000 133 21578.97 374.26 42743.71 88888.00 2024-05-12 17:48:55.000 133 21578.96 374.29 42743.80 47981.56 2024-05-12 17:48:56.000 133 21578.99 374.31 42743.77 88888.00 2024-05-12 17:48:57.000 133 21579.01 374.31 42743.67 88888.00 2024-05-12 17:48:58.000 133 21579.04 374.30 42743.65 88888.00 2024-05-12 17:48:59.000 133 21579.07 374.32 42743.68 88888.00 2024-05-12 17:49:00.000 133 21579.02 374.35 42743.65 47982.16 2024-05-12 17:49:01.000 133 21578.98 374.38 42743.62 88888.00 2024-05-12 17:49:02.000 133 21578.98 374.37 42743.59 88888.00 2024-05-12 17:49:03.000 133 21578.97 374.37 42743.62 88888.00 2024-05-12 17:49:04.000 133 21578.91 374.41 42743.74 88888.00 2024-05-12 17:49:05.000 133 21578.89 374.45 42743.87 47982.01 2024-05-12 17:49:06.000 133 21578.90 374.43 42743.87 88888.00 2024-05-12 17:49:07.000 133 21578.91 374.37 42743.80 88888.00 2024-05-12 17:49:08.000 133 21578.95 374.31 42743.71 88888.00 2024-05-12 17:49:09.000 133 21579.00 374.28 42743.64 88888.00 2024-05-12 17:49:10.000 133 21578.97 374.28 42743.66 47981.78 2024-05-12 17:49:11.000 133 21578.95 374.26 42743.78 88888.00 2024-05-12 17:49:12.000 133 21578.95 374.25 42743.88 88888.00 2024-05-12 17:49:13.000 133 21578.90 374.30 42743.91 88888.00 2024-05-12 17:49:14.000 133 21578.88 374.33 42743.87 88888.00 2024-05-12 17:49:15.000 133 21578.93 374.30 42743.78 99999.00 2024-05-12 17:49:16.000 133 21578.98 374.27 42743.73 99999.00 2024-05-12 17:49:17.000 133 21578.97 374.32 42743.74 99999.00 2024-05-12 17:49:18.000 133 21578.92 374.38 42743.78 99999.00 2024-05-12 17:49:19.000 133 21578.89 374.39 42743.84 99999.00 2024-05-12 17:49:20.000 133 21578.88 374.43 42743.92 47981.68 2024-05-12 17:49:21.000 133 21578.89 374.46 42743.96 88888.00 2024-05-12 17:49:22.000 133 21578.88 374.45 42743.93 88888.00 2024-05-12 17:49:23.000 133 21578.84 374.46 42743.89 88888.00 2024-05-12 17:49:24.000 133 21578.81 374.47 42743.89 88888.00 2024-05-12 17:49:25.000 133 21578.82 374.46 42743.88 47982.27 2024-05-12 17:49:26.000 133 21578.84 374.45 42743.86 88888.00 2024-05-12 17:49:27.000 133 21578.85 374.40 42743.84 88888.00 2024-05-12 17:49:28.000 133 21578.85 374.36 42743.84 88888.00 2024-05-12 17:49:29.000 133 21578.87 374.36 42743.87 88888.00 2024-05-12 17:49:30.000 133 21578.92 374.38 42743.88 47981.87 2024-05-12 17:49:31.000 133 21578.93 374.38 42743.86 88888.00 2024-05-12 17:49:32.000 133 21578.89 374.35 42743.86 88888.00 2024-05-12 17:49:33.000 133 21578.82 374.35 42743.83 88888.00 2024-05-12 17:49:34.000 133 21578.76 374.39 42743.79 88888.00 2024-05-12 17:49:35.000 133 21578.73 374.45 42743.77 47982.25 2024-05-12 17:49:36.000 133 21578.70 374.51 42743.81 88888.00 2024-05-12 17:49:37.000 133 21578.66 374.56 42743.89 88888.00 2024-05-12 17:49:38.000 133 21578.57 374.54 42743.90 88888.00 2024-05-12 17:49:39.000 133 21578.50 374.49 42743.87 88888.00 2024-05-12 17:49:40.000 133 21578.48 374.49 42743.90 99999.00 2024-05-12 17:49:41.000 133 21578.48 374.52 42743.92 99999.00 2024-05-12 17:49:42.000 133 21578.46 374.55 42743.91 99999.00 2024-05-12 17:49:43.000 133 21578.46 374.57 42743.91 99999.00 2024-05-12 17:49:44.000 133 21578.48 374.55 42743.92 99999.00 2024-05-12 17:49:45.000 133 21578.50 374.55 42743.93 47981.42 2024-05-12 17:49:46.000 133 21578.51 374.55 42743.94 88888.00 2024-05-12 17:49:47.000 133 21578.49 374.52 42743.95 88888.00 2024-05-12 17:49:48.000 133 21578.47 374.57 42744.01 88888.00 2024-05-12 17:49:49.000 133 21578.44 374.67 42744.03 88888.00 2024-05-12 17:49:50.000 133 21578.37 374.70 42744.02 47981.94 2024-05-12 17:49:51.000 133 21578.30 374.69 42744.04 88888.00 2024-05-12 17:49:52.000 133 21578.29 374.68 42744.07 88888.00 2024-05-12 17:49:53.000 133 21578.28 374.74 42744.11 88888.00 2024-05-12 17:49:54.000 133 21578.25 374.79 42744.13 88888.00 2024-05-12 17:49:55.000 133 21578.19 374.78 42744.11 47981.79 2024-05-12 17:49:56.000 133 21578.15 374.77 42744.11 88888.00 2024-05-12 17:49:57.000 133 21578.10 374.80 42744.11 88888.00 2024-05-12 17:49:58.000 133 21578.04 374.84 42744.10 88888.00 2024-05-12 17:49:59.000 133 21578.02 374.87 42744.12 88888.00 2024-05-12 17:50:00.000 133 21578.05 374.84 42744.11 47981.95 2024-05-12 17:50:01.000 133 21578.12 374.81 42744.06 88888.00 2024-05-12 17:50:02.000 133 21578.15 374.86 42744.11 88888.00 2024-05-12 17:50:03.000 133 21578.08 374.92 42744.21 88888.00 2024-05-12 17:50:04.000 133 21578.00 374.94 42744.25 88888.00 2024-05-12 17:50:05.000 133 21577.99 374.94 42744.23 99999.00 2024-05-12 17:50:06.000 133 21578.04 374.94 42744.17 99999.00 2024-05-12 17:50:07.000 133 21578.10 374.94 42744.16 99999.00 2024-05-12 17:50:08.000 133 21578.12 374.91 42744.19 99999.00 2024-05-12 17:50:09.000 133 21578.12 374.87 42744.20 99999.00 2024-05-12 17:50:10.000 133 21578.11 374.88 42744.22 47981.64 2024-05-12 17:50:11.000 133 21578.10 374.93 42744.25 88888.00 2024-05-12 17:50:12.000 133 21578.07 374.90 42744.25 88888.00 2024-05-12 17:50:13.000 133 21578.04 374.83 42744.24 88888.00 2024-05-12 17:50:14.000 133 21578.03 374.80 42744.23 88888.00 2024-05-12 17:50:15.000 133 21578.07 374.82 42744.23 47981.86 2024-05-12 17:50:16.000 133 21578.11 374.85 42744.27 88888.00 2024-05-12 17:50:17.000 133 21578.14 374.87 42744.31 88888.00 2024-05-12 17:50:18.000 133 21578.17 374.93 42744.32 88888.00 2024-05-12 17:50:19.000 133 21578.19 375.00 42744.31 88888.00 2024-05-12 17:50:20.000 133 21578.18 375.06 42744.29 47981.18 2024-05-12 17:50:21.000 133 21578.20 375.11 42744.31 88888.00 2024-05-12 17:50:22.000 133 21578.19 375.06 42744.34 88888.00 2024-05-12 17:50:23.000 133 21578.12 374.96 42744.32 88888.00 2024-05-12 17:50:24.000 133 21578.10 374.95 42744.29 88888.00 2024-05-12 17:50:25.000 133 21578.16 375.01 42744.28 47982.20 2024-05-12 17:50:26.000 133 21578.21 375.00 42744.29 88888.00 2024-05-12 17:50:27.000 133 21578.16 374.97 42744.29 88888.00 2024-05-12 17:50:28.000 133 21578.07 374.98 42744.29 88888.00 2024-05-12 17:50:29.000 133 21578.02 375.00 42744.27 88888.00 2024-05-12 17:50:30.000 133 21578.09 375.01 42744.23 47982.13 2024-05-12 17:50:31.000 133 21578.17 375.03 42744.26 88888.00 2024-05-12 17:50:32.000 133 21578.16 375.05 42744.31 88888.00 2024-05-12 17:50:33.000 133 21578.12 375.05 42744.32 88888.00 2024-05-12 17:50:34.000 133 21578.11 375.05 42744.29 88888.00 2024-05-12 17:50:35.000 133 21578.06 375.06 42744.27 47982.13 2024-05-12 17:50:36.000 133 21577.97 375.09 42744.29 88888.00 2024-05-12 17:50:37.000 133 21577.90 375.14 42744.28 88888.00 2024-05-12 17:50:38.000 133 21577.90 375.17 42744.29 88888.00 2024-05-12 17:50:39.000 133 21577.95 375.18 42744.35 88888.00 2024-05-12 17:50:40.000 133 21577.93 375.22 42744.44 47981.73 2024-05-12 17:50:41.000 133 21577.81 375.29 42744.52 88888.00 2024-05-12 17:50:42.000 133 21577.76 375.33 42744.55 88888.00 2024-05-12 17:50:43.000 133 21577.81 375.32 42744.54 88888.00 2024-05-12 17:50:44.000 133 21577.85 375.29 42744.54 88888.00 2024-05-12 17:50:45.000 133 21577.87 375.28 42744.53 47982.22 2024-05-12 17:50:46.000 133 21577.88 375.33 42744.48 88888.00 2024-05-12 17:50:47.000 133 21577.87 375.40 42744.47 88888.00 2024-05-12 17:50:48.000 133 21577.82 375.46 42744.54 88888.00 2024-05-12 17:50:49.000 133 21577.79 375.46 42744.63 88888.00 2024-05-12 17:50:50.000 133 21577.80 375.39 42744.64 47982.16 2024-05-12 17:50:51.000 133 21577.83 375.33 42744.56 88888.00 2024-05-12 17:50:52.000 133 21577.85 375.37 42744.51 88888.00 2024-05-12 17:50:53.000 133 21577.86 375.44 42744.53 88888.00 2024-05-12 17:50:54.000 133 21577.85 375.47 42744.56 88888.00 2024-05-12 17:50:55.000 133 21577.85 375.48 42744.57 47981.12 2024-05-12 17:50:56.000 133 21577.81 375.51 42744.62 88888.00 2024-05-12 17:50:57.000 133 21577.68 375.56 42744.70 88888.00 2024-05-12 17:50:58.000 133 21577.66 375.57 42744.75 88888.00 2024-05-12 17:50:59.000 133 21577.69 375.52 42744.69 88888.00 2024-05-12 17:51:00.000 133 21577.64 375.45 42744.62 47982.22 2024-05-12 17:51:01.000 133 21577.52 375.45 42744.66 88888.00 2024-05-12 17:51:02.000 133 21577.48 375.50 42744.70 88888.00 2024-05-12 17:51:03.000 133 21577.54 375.58 42744.73 88888.00 2024-05-12 17:51:04.000 133 21577.61 375.67 42744.76 88888.00 2024-05-12 17:51:05.000 133 21577.60 375.70 42744.77 47981.92 2024-05-12 17:51:06.000 133 21577.54 375.68 42744.79 88888.00 2024-05-12 17:51:07.000 133 21577.52 375.67 42744.84 88888.00 2024-05-12 17:51:08.000 133 21577.51 375.68 42744.84 88888.00 2024-05-12 17:51:09.000 133 21577.49 375.73 42744.85 88888.00 2024-05-12 17:51:10.000 133 21577.47 375.79 42744.88 47982.15 2024-05-12 17:51:11.000 133 21577.45 375.81 42744.88 88888.00 2024-05-12 17:51:12.000 133 21577.44 375.80 42744.88 88888.00 2024-05-12 17:51:13.000 133 21577.41 375.80 42744.89 88888.00 2024-05-12 17:51:14.000 133 21577.40 375.83 42744.91 88888.00 2024-05-12 17:51:15.000 133 21577.45 375.84 42744.90 47981.44 2024-05-12 17:51:16.000 133 21577.47 375.80 42744.87 88888.00 2024-05-12 17:51:17.000 133 21577.42 375.75 42744.84 88888.00 2024-05-12 17:51:18.000 133 21577.38 375.78 42744.86 88888.00 2024-05-12 17:51:19.000 133 21577.41 375.83 42744.91 88888.00 2024-05-12 17:51:20.000 133 21577.41 375.89 42744.94 47981.55 2024-05-12 17:51:21.000 133 21577.40 375.95 42744.93 88888.00 2024-05-12 17:51:22.000 133 21577.41 375.97 42744.89 88888.00 2024-05-12 17:51:23.000 133 21577.42 375.93 42744.90 88888.00 2024-05-12 17:51:24.000 133 21577.40 375.88 42744.93 88888.00 2024-05-12 17:51:25.000 133 21577.34 375.89 42744.94 47982.39 2024-05-12 17:51:26.000 133 21577.32 375.94 42744.98 88888.00 2024-05-12 17:51:27.000 133 21577.38 375.95 42745.00 88888.00 2024-05-12 17:51:28.000 133 21577.50 375.92 42744.97 88888.00 2024-05-12 17:51:29.000 133 21577.57 375.91 42744.94 88888.00 2024-05-12 17:51:30.000 133 21577.51 375.93 42745.01 47981.89 2024-05-12 17:51:31.000 133 21577.42 375.95 42745.08 88888.00 2024-05-12 17:51:32.000 133 21577.39 375.94 42745.03 88888.00 2024-05-12 17:51:33.000 133 21577.41 375.94 42744.93 88888.00 2024-05-12 17:51:34.000 133 21577.38 375.95 42744.91 88888.00 2024-05-12 17:51:35.000 133 21577.33 375.96 42744.95 47981.98 2024-05-12 17:51:36.000 133 21577.30 376.01 42745.02 88888.00 2024-05-12 17:51:37.000 133 21577.30 376.09 42745.10 88888.00 2024-05-12 17:51:38.000 133 21577.28 376.12 42745.10 88888.00 2024-05-12 17:51:39.000 133 21577.26 376.09 42745.06 88888.00 2024-05-12 17:51:40.000 133 21577.25 376.09 42745.06 47982.37 2024-05-12 17:51:41.000 133 21577.23 376.10 42745.06 88888.00 2024-05-12 17:51:42.000 133 21577.23 376.11 42745.02 88888.00 2024-05-12 17:51:43.000 133 21577.26 376.13 42745.04 88888.00 2024-05-12 17:51:44.000 133 21577.28 376.14 42745.09 88888.00 2024-05-12 17:51:45.000 133 21577.28 376.15 42745.09 47982.01 2024-05-12 17:51:46.000 133 21577.31 376.16 42745.04 88888.00 2024-05-12 17:51:47.000 133 21577.35 376.14 42745.02 88888.00 2024-05-12 17:51:48.000 133 21577.40 376.13 42745.06 88888.00 2024-05-12 17:51:49.000 133 21577.41 376.14 42745.09 88888.00 2024-05-12 17:51:50.000 133 21577.41 376.11 42745.04 47981.44 2024-05-12 17:51:51.000 133 21577.37 376.08 42745.04 88888.00 2024-05-12 17:51:52.000 133 21577.27 376.09 42745.09 88888.00 2024-05-12 17:51:53.000 133 21577.19 376.16 42745.12 88888.00 2024-05-12 17:51:54.000 133 21577.19 376.25 42745.13 88888.00 2024-05-12 17:51:55.000 133 21577.23 376.29 42745.14 47982.25 2024-05-12 17:51:56.000 133 21577.22 376.26 42745.17 88888.00 2024-05-12 17:51:57.000 133 21577.21 376.24 42745.14 88888.00 2024-05-12 17:51:58.000 133 21577.26 376.19 42745.01 88888.00 2024-05-12 17:51:59.000 133 21577.36 376.08 42744.87 88888.00 2024-05-12 17:52:00.000 133 21577.43 376.02 42744.85 47982.22 2024-05-12 17:52:01.000 133 21577.45 376.06 42744.92 88888.00 2024-05-12 17:52:02.000 133 21577.44 376.14 42745.04 88888.00 2024-05-12 17:52:03.000 133 21577.42 376.19 42745.13 88888.00 2024-05-12 17:52:04.000 133 21577.44 376.21 42745.12 88888.00 2024-05-12 17:52:05.000 133 21577.45 376.26 42745.05 47982.29 2024-05-12 17:52:06.000 133 21577.40 376.31 42744.98 88888.00 2024-05-12 17:52:07.000 133 21577.34 376.32 42744.94 88888.00 2024-05-12 17:52:08.000 133 21577.32 376.26 42744.97 88888.00 2024-05-12 17:52:09.000 133 21577.29 376.19 42745.03 88888.00 2024-05-12 17:52:10.000 133 21577.26 376.16 42745.07 47982.28 2024-05-12 17:52:11.000 133 21577.25 376.21 42745.09 88888.00 2024-05-12 17:52:12.000 133 21577.22 376.29 42745.11 88888.00 2024-05-12 17:52:13.000 133 21577.22 376.33 42745.11 88888.00 2024-05-12 17:52:14.000 133 21577.26 376.31 42745.07 88888.00 2024-05-12 17:52:15.000 133 21577.33 376.26 42745.05 47982.35 2024-05-12 17:52:16.000 133 21577.40 376.25 42745.03 88888.00 2024-05-12 17:52:17.000 133 21577.38 376.29 42744.98 88888.00 2024-05-12 17:52:18.000 133 21577.29 376.34 42744.98 88888.00 2024-05-12 17:52:19.000 133 21577.21 376.35 42745.04 88888.00 2024-05-12 17:52:20.000 133 21577.18 376.32 42745.07 47981.94 2024-05-12 17:52:21.000 133 21577.16 376.31 42745.07 88888.00 2024-05-12 17:52:22.000 133 21577.10 376.33 42745.09 88888.00 2024-05-12 17:52:23.000 133 21577.06 376.35 42745.06 88888.00 2024-05-12 17:52:24.000 133 21577.09 376.35 42745.00 88888.00 2024-05-12 17:52:25.000 133 21577.11 376.34 42744.98 47981.88 2024-05-12 17:52:26.000 133 21577.10 376.34 42745.04 88888.00 2024-05-12 17:52:27.000 133 21577.08 376.38 42745.13 88888.00 2024-05-12 17:52:28.000 133 21577.07 376.39 42745.14 88888.00 2024-05-12 17:52:29.000 133 21577.07 376.40 42745.10 88888.00 2024-05-12 17:52:30.000 133 21577.10 376.39 42745.06 47981.53 2024-05-12 17:52:31.000 133 21577.14 376.36 42745.06 88888.00 2024-05-12 17:52:32.000 133 21577.15 376.35 42745.09 88888.00 2024-05-12 17:52:33.000 133 21577.13 376.38 42745.10 88888.00 2024-05-12 17:52:34.000 133 21577.11 376.43 42745.06 88888.00 2024-05-12 17:52:35.000 133 21577.08 376.46 42745.05 47981.72 2024-05-12 17:52:36.000 133 21577.03 376.42 42745.10 88888.00 2024-05-12 17:52:37.000 133 21577.00 376.37 42745.12 88888.00 2024-05-12 17:52:38.000 133 21577.03 376.35 42745.10 88888.00 2024-05-12 17:52:39.000 133 21577.07 376.34 42745.09 88888.00 2024-05-12 17:52:40.000 133 21577.03 376.31 42745.11 47982.17 2024-05-12 17:52:41.000 133 21576.96 376.30 42745.12 88888.00 2024-05-12 17:52:42.000 133 21576.92 376.32 42745.13 88888.00 2024-05-12 17:52:43.000 133 21576.97 376.35 42745.13 88888.00 2024-05-12 17:52:44.000 133 21577.02 376.39 42745.13 88888.00 2024-05-12 17:52:45.000 133 21576.99 376.43 42745.15 47981.35 2024-05-12 17:52:46.000 133 21576.96 376.45 42745.16 88888.00 2024-05-12 17:52:47.000 133 21576.97 376.43 42745.14 88888.00 2024-05-12 17:52:48.000 133 21576.98 376.38 42745.09 88888.00 2024-05-12 17:52:49.000 133 21576.96 376.38 42745.07 88888.00 2024-05-12 17:52:50.000 133 21576.95 376.40 42745.10 47982.18 2024-05-12 17:52:51.000 133 21576.94 376.39 42745.14 88888.00 2024-05-12 17:52:52.000 133 21576.92 376.37 42745.14 88888.00 2024-05-12 17:52:53.000 133 21576.93 376.42 42745.14 88888.00 2024-05-12 17:52:54.000 133 21577.01 376.49 42745.18 88888.00 2024-05-12 17:52:55.000 133 21577.11 376.47 42745.21 47982.00 2024-05-12 17:52:56.000 133 21577.13 376.42 42745.18 88888.00 2024-05-12 17:52:57.000 133 21577.06 376.46 42745.15 88888.00 2024-05-12 17:52:58.000 133 21576.98 376.53 42745.14 88888.00 2024-05-12 17:52:59.000 133 21577.00 376.54 42745.14 88888.00 2024-05-12 17:53:00.000 133 21577.08 376.49 42745.14 47982.24 2024-05-12 17:53:01.000 133 21577.07 376.46 42745.14 88888.00 2024-05-12 17:53:02.000 133 21577.00 376.48 42745.14 88888.00 2024-05-12 17:53:03.000 133 21576.97 376.49 42745.13 88888.00 2024-05-12 17:53:04.000 133 21576.96 376.49 42745.10 88888.00 2024-05-12 17:53:05.000 133 21576.90 376.48 42745.07 47982.22 2024-05-12 17:53:06.000 133 21576.85 376.45 42745.09 88888.00 2024-05-12 17:53:07.000 133 21576.90 376.41 42745.14 88888.00 2024-05-12 17:53:08.000 133 21576.96 376.39 42745.15 88888.00 2024-05-12 17:53:09.000 133 21576.93 376.43 42745.12 88888.00 2024-05-12 17:53:10.000 133 21576.88 376.48 42745.11 47981.60 2024-05-12 17:53:11.000 133 21576.88 376.47 42745.10 88888.00 2024-05-12 17:53:12.000 133 21576.91 376.39 42745.05 88888.00 2024-05-12 17:53:13.000 133 21576.92 376.33 42744.99 88888.00 2024-05-12 17:53:14.000 133 21576.92 376.34 42744.98 88888.00 2024-05-12 17:53:15.000 133 21576.91 376.35 42745.00 47981.45 2024-05-12 17:53:16.000 133 21576.92 376.35 42745.01 88888.00 2024-05-12 17:53:17.000 133 21576.94 376.35 42745.05 88888.00 2024-05-12 17:53:18.000 133 21576.92 376.35 42745.12 88888.00 2024-05-12 17:53:19.000 133 21576.92 376.33 42745.18 88888.00 2024-05-12 17:53:20.000 133 21576.93 376.30 42745.17 47981.47 2024-05-12 17:53:21.000 133 21576.94 376.27 42745.12 88888.00 2024-05-12 17:53:22.000 133 21576.97 376.25 42745.06 88888.00 2024-05-12 17:53:23.000 133 21576.99 376.21 42744.99 88888.00 2024-05-12 17:53:24.000 133 21576.98 376.21 42744.94 88888.00 2024-05-12 17:53:25.000 133 21577.02 376.21 42744.89 47982.13 2024-05-12 17:53:26.000 133 21577.08 376.20 42744.87 88888.00 2024-05-12 17:53:27.000 133 21577.12 376.19 42744.90 88888.00 2024-05-12 17:53:28.000 133 21577.16 376.15 42744.94 88888.00 2024-05-12 17:53:29.000 133 21577.21 376.08 42744.95 88888.00 2024-05-12 17:53:30.000 133 21577.25 376.02 42744.94 47982.24 2024-05-12 17:53:31.000 133 21577.28 375.98 42744.88 88888.00 2024-05-12 17:53:32.000 133 21577.27 375.96 42744.84 88888.00 2024-05-12 17:53:33.000 133 21577.22 375.97 42744.84 88888.00 2024-05-12 17:53:34.000 133 21577.24 375.98 42744.86 88888.00 2024-05-12 17:53:35.000 133 21577.35 375.99 42744.86 47982.15 2024-05-12 17:53:36.000 133 21577.46 375.98 42744.84 88888.00 2024-05-12 17:53:37.000 133 21577.50 375.93 42744.81 88888.00 2024-05-12 17:53:38.000 133 21577.54 375.90 42744.79 88888.00 2024-05-12 17:53:39.000 133 21577.59 375.92 42744.77 88888.00 2024-05-12 17:53:40.000 133 21577.60 375.93 42744.71 47982.19 2024-05-12 17:53:41.000 133 21577.58 375.94 42744.65 88888.00 2024-05-12 17:53:42.000 133 21577.56 375.92 42744.65 88888.00 2024-05-12 17:53:43.000 133 21577.56 375.93 42744.70 88888.00 2024-05-12 17:53:44.000 133 21577.60 375.98 42744.74 88888.00 2024-05-12 17:53:45.000 133 21577.64 376.02 42744.74 47982.11 2024-05-12 17:53:46.000 133 21577.68 376.04 42744.71 88888.00 2024-05-12 17:53:47.000 133 21577.69 376.02 42744.66 88888.00 2024-05-12 17:53:48.000 133 21577.68 375.98 42744.59 88888.00 2024-05-12 17:53:49.000 133 21577.70 375.99 42744.56 88888.00 2024-05-12 17:53:50.000 133 21577.75 376.05 42744.55 47981.26 2024-05-12 17:53:51.000 133 21577.76 376.09 42744.54 88888.00 2024-05-12 17:53:52.000 133 21577.71 376.14 42744.57 88888.00 2024-05-12 17:53:53.000 133 21577.68 376.20 42744.60 88888.00 2024-05-12 17:53:54.000 133 21577.69 376.24 42744.56 88888.00 2024-05-12 17:53:55.000 133 21577.66 376.23 42744.55 47982.08 2024-05-12 17:53:56.000 133 21577.59 376.19 42744.59 88888.00 2024-05-12 17:53:57.000 133 21577.52 376.17 42744.68 88888.00 2024-05-12 17:53:58.000 133 21577.51 376.15 42744.76 88888.00 2024-05-12 17:53:59.000 133 21577.51 376.15 42744.78 88888.00 2024-05-12 17:54:00.000 133 21577.53 376.20 42744.73 47982.03 2024-05-12 17:54:01.000 133 21577.57 376.26 42744.64 88888.00 2024-05-12 17:54:02.000 133 21577.56 376.29 42744.57 88888.00 2024-05-12 17:54:03.000 133 21577.51 376.28 42744.57 88888.00 2024-05-12 17:54:04.000 133 21577.50 376.23 42744.59 88888.00 2024-05-12 17:54:05.000 133 21577.51 376.21 42744.64 47981.56 2024-05-12 17:54:06.000 133 21577.45 376.20 42744.68 88888.00 2024-05-12 17:54:07.000 133 21577.36 376.17 42744.67 88888.00 2024-05-12 17:54:08.000 133 21577.30 376.18 42744.68 88888.00 2024-05-12 17:54:09.000 133 21577.26 376.24 42744.68 88888.00 2024-05-12 17:54:10.000 133 21577.29 376.29 42744.65 47981.60 2024-05-12 17:54:11.000 133 21577.34 376.32 42744.65 88888.00 2024-05-12 17:54:12.000 133 21577.32 376.32 42744.69 88888.00 2024-05-12 17:54:13.000 133 21577.27 376.31 42744.71 88888.00 2024-05-12 17:54:14.000 133 21577.24 376.32 42744.71 88888.00 2024-05-12 17:54:15.000 133 21577.18 376.33 42744.75 47981.94 2024-05-12 17:54:16.000 133 21577.15 376.30 42744.80 88888.00 2024-05-12 17:54:17.000 133 21577.19 376.28 42744.81 88888.00 2024-05-12 17:54:18.000 133 21577.24 376.27 42744.80 88888.00 2024-05-12 17:54:19.000 133 21577.21 376.25 42744.81 88888.00 2024-05-12 17:54:20.000 133 21577.15 376.25 42744.84 47982.03 2024-05-12 17:54:21.000 133 21577.19 376.27 42744.82 88888.00 2024-05-12 17:54:22.000 133 21577.27 376.26 42744.76 88888.00 2024-05-12 17:54:23.000 133 21577.22 376.25 42744.73 88888.00 2024-05-12 17:54:24.000 133 21577.09 376.31 42744.79 88888.00 2024-05-12 17:54:25.000 133 21577.03 376.38 42744.88 47981.97 2024-05-12 17:54:26.000 133 21577.05 376.37 42744.92 88888.00 2024-05-12 17:54:27.000 133 21577.07 376.34 42744.89 88888.00 2024-05-12 17:54:28.000 133 21577.08 376.33 42744.82 88888.00 2024-05-12 17:54:29.000 133 21577.08 376.31 42744.73 88888.00 2024-05-12 17:54:30.000 133 21577.10 376.32 42744.75 47981.41 2024-05-12 17:54:31.000 133 21577.10 376.36 42744.82 88888.00 2024-05-12 17:54:32.000 133 21577.05 376.34 42744.84 88888.00 2024-05-12 17:54:33.000 133 21576.98 376.32 42744.81 88888.00 2024-05-12 17:54:34.000 133 21576.96 376.35 42744.84 88888.00 2024-05-12 17:54:35.000 133 21576.96 376.39 42744.90 47982.09 2024-05-12 17:54:36.000 133 21576.92 376.38 42744.90 88888.00 2024-05-12 17:54:37.000 133 21576.88 376.37 42744.89 88888.00 2024-05-12 17:54:38.000 133 21576.89 376.35 42744.93 88888.00 2024-05-12 17:54:39.000 133 21576.89 376.35 42744.99 88888.00 2024-05-12 17:54:40.000 133 21576.85 376.37 42744.99 47981.97 2024-05-12 17:54:41.000 133 21576.81 376.40 42744.98 88888.00 2024-05-12 17:54:42.000 133 21576.84 376.45 42745.00 88888.00 2024-05-12 17:54:43.000 133 21576.89 376.47 42744.99 88888.00 2024-05-12 17:54:44.000 133 21576.87 376.45 42744.93 88888.00 2024-05-12 17:54:45.000 133 21576.81 376.44 42744.93 47981.11 2024-05-12 17:54:46.000 133 21576.76 376.45 42744.98 88888.00 2024-05-12 17:54:47.000 133 21576.81 376.47 42745.02 88888.00 2024-05-12 17:54:48.000 133 21576.85 376.51 42745.00 88888.00 2024-05-12 17:54:49.000 133 21576.81 376.59 42745.02 88888.00 2024-05-12 17:54:50.000 133 21576.82 376.65 42745.08 47981.49 2024-05-12 17:54:51.000 133 21576.85 376.64 42745.12 88888.00 2024-05-12 17:54:52.000 133 21576.82 376.61 42745.12 88888.00 2024-05-12 17:54:53.000 133 21576.80 376.61 42745.10 88888.00 2024-05-12 17:54:54.000 133 21576.83 376.62 42745.04 88888.00 2024-05-12 17:54:55.000 133 21576.82 376.63 42744.98 47981.32 2024-05-12 17:54:56.000 133 21576.76 376.60 42744.99 88888.00 2024-05-12 17:54:57.000 133 21576.70 376.59 42745.02 88888.00 2024-05-12 17:54:58.000 133 21576.70 376.59 42745.02 88888.00 2024-05-12 17:54:59.000 133 21576.76 376.57 42745.00 88888.00 2024-05-12 17:55:00.000 133 21576.82 376.56 42744.97 47981.97 2024-05-12 17:55:01.000 133 21576.83 376.61 42744.96 88888.00 2024-05-12 17:55:02.000 133 21576.80 376.66 42745.00 88888.00 2024-05-12 17:55:03.000 133 21576.77 376.64 42745.01 88888.00 2024-05-12 17:55:04.000 133 21576.72 376.56 42745.00 88888.00 2024-05-12 17:55:05.000 133 21576.66 376.54 42744.99 47982.02 2024-05-12 17:55:06.000 133 21576.64 376.55 42744.99 88888.00 2024-05-12 17:55:07.000 133 21576.65 376.53 42745.00 88888.00 2024-05-12 17:55:08.000 133 21576.66 376.53 42745.03 88888.00 2024-05-12 17:55:09.000 133 21576.69 376.54 42745.03 88888.00 2024-05-12 17:55:10.000 133 21576.76 376.55 42744.96 47981.66 2024-05-12 17:55:11.000 133 21576.85 376.53 42744.86 88888.00 2024-05-12 17:55:12.000 133 21576.87 376.50 42744.86 88888.00 2024-05-12 17:55:13.000 133 21576.80 376.49 42744.95 88888.00 2024-05-12 17:55:14.000 133 21576.72 376.50 42745.02 88888.00 2024-05-12 17:55:15.000 133 21576.72 376.50 42745.04 47981.99 2024-05-12 17:55:16.000 133 21576.76 376.48 42745.06 88888.00 2024-05-12 17:55:17.000 133 21576.74 376.50 42745.03 88888.00 2024-05-12 17:55:18.000 133 21576.70 376.56 42745.01 88888.00 2024-05-12 17:55:19.000 133 21576.68 376.58 42745.04 88888.00 2024-05-12 17:55:20.000 133 21576.67 376.55 42745.06 47982.16 2024-05-12 17:55:21.000 133 21576.67 376.53 42745.06 88888.00 2024-05-12 17:55:22.000 133 21576.65 376.56 42745.11 88888.00 2024-05-12 17:55:23.000 133 21576.63 376.57 42745.15 88888.00 2024-05-12 17:55:24.000 133 21576.61 376.56 42745.17 88888.00 2024-05-12 17:55:25.000 133 21576.60 376.58 42745.19 47981.06 2024-05-12 17:55:26.000 133 21576.60 376.58 42745.18 88888.00 2024-05-12 17:55:27.000 133 21576.56 376.58 42745.14 88888.00 2024-05-12 17:55:28.000 133 21576.48 376.64 42745.14 88888.00 2024-05-12 17:55:29.000 133 21576.44 376.69 42745.15 88888.00 2024-05-12 17:55:30.000 133 21576.45 376.71 42745.15 47982.00 2024-05-12 17:55:31.000 133 21576.49 376.68 42745.13 88888.00 2024-05-12 17:55:32.000 133 21576.49 376.63 42745.12 88888.00 2024-05-12 17:55:33.000 133 21576.46 376.58 42745.13 88888.00 2024-05-12 17:55:34.000 133 21576.42 376.59 42745.14 88888.00 2024-05-12 17:55:35.000 133 21576.36 376.62 42745.16 47981.59 2024-05-12 17:55:36.000 133 21576.33 376.62 42745.17 88888.00 2024-05-12 17:55:37.000 133 21576.33 376.63 42745.15 88888.00 2024-05-12 17:55:38.000 133 21576.33 376.64 42745.16 88888.00 2024-05-12 17:55:39.000 133 21576.35 376.62 42745.19 88888.00 2024-05-12 17:55:40.000 133 21576.42 376.57 42745.18 47980.86 2024-05-12 17:55:41.000 133 21576.44 376.51 42745.14 88888.00 2024-05-12 17:55:42.000 133 21576.40 376.49 42745.08 88888.00 2024-05-12 17:55:43.000 133 21576.43 376.49 42745.03 88888.00 2024-05-12 17:55:44.000 133 21576.52 376.48 42745.01 88888.00 2024-05-12 17:55:45.000 133 21576.57 376.51 42745.04 47981.76 2024-05-12 17:55:46.000 133 21576.58 376.56 42745.04 88888.00 2024-05-12 17:55:47.000 133 21576.55 376.60 42745.03 88888.00 2024-05-12 17:55:48.000 133 21576.54 376.60 42745.03 88888.00 2024-05-12 17:55:49.000 133 21576.56 376.58 42745.02 88888.00 2024-05-12 17:55:50.000 133 21576.60 376.55 42744.99 47981.89 2024-05-12 17:55:51.000 133 21576.64 376.48 42744.98 88888.00 2024-05-12 17:55:52.000 133 21576.64 376.39 42745.01 88888.00 2024-05-12 17:55:53.000 133 21576.62 376.35 42745.03 88888.00 2024-05-12 17:55:54.000 133 21576.63 376.36 42745.00 88888.00 2024-05-12 17:55:55.000 133 21576.60 376.39 42744.95 99999.00 2024-05-12 17:55:56.000 133 21576.53 376.38 42744.93 99999.00 2024-05-12 17:55:57.000 133 21576.51 376.36 42744.95 99999.00 2024-05-12 17:55:58.000 133 21576.52 376.40 42744.97 99999.00 2024-05-12 17:55:59.000 133 21576.51 376.43 42744.96 99999.00 2024-05-12 17:56:00.000 133 21576.51 376.42 42744.95 47981.79 2024-05-12 17:56:01.000 133 21576.52 376.38 42744.98 88888.00 2024-05-12 17:56:02.000 133 21576.52 376.36 42745.01 88888.00 2024-05-12 17:56:03.000 133 21576.54 376.33 42745.02 88888.00 2024-05-12 17:56:04.000 133 21576.58 376.32 42745.00 88888.00 2024-05-12 17:56:05.000 133 21576.60 376.33 42745.00 47982.13 2024-05-12 17:56:06.000 133 21576.59 376.32 42745.03 88888.00 2024-05-12 17:56:07.000 133 21576.62 376.30 42745.04 88888.00 2024-05-12 17:56:08.000 133 21576.75 376.32 42745.00 88888.00 2024-05-12 17:56:09.000 133 21576.85 376.34 42744.99 88888.00 2024-05-12 17:56:10.000 133 21576.87 376.33 42744.99 47981.77 2024-05-12 17:56:11.000 133 21576.83 376.29 42744.94 88888.00 2024-05-12 17:56:12.000 133 21576.79 376.26 42744.85 88888.00 2024-05-12 17:56:13.000 133 21576.79 376.22 42744.82 88888.00 2024-05-12 17:56:14.000 133 21576.79 376.20 42744.84 88888.00 2024-05-12 17:56:15.000 133 21576.80 376.24 42744.85 47981.83 2024-05-12 17:56:16.000 133 21576.83 376.29 42744.79 88888.00 2024-05-12 17:56:17.000 133 21576.85 376.27 42744.74 88888.00 2024-05-12 17:56:18.000 133 21576.87 376.22 42744.74 88888.00 2024-05-12 17:56:19.000 133 21576.90 376.18 42744.75 88888.00 2024-05-12 17:56:20.000 133 21576.94 376.14 42744.77 47981.40 2024-05-12 17:56:21.000 133 21576.98 376.13 42744.80 88888.00 2024-05-12 17:56:22.000 133 21577.00 376.12 42744.82 88888.00 2024-05-12 17:56:23.000 133 21576.99 376.13 42744.81 88888.00 2024-05-12 17:56:24.000 133 21576.97 376.11 42744.79 88888.00 2024-05-12 17:56:25.000 133 21576.98 376.07 42744.77 47981.90 2024-05-12 17:56:26.000 133 21577.03 376.05 42744.76 88888.00 2024-05-12 17:56:27.000 133 21577.05 376.04 42744.73 88888.00 2024-05-12 17:56:28.000 133 21577.06 376.03 42744.70 88888.00 2024-05-12 17:56:29.000 133 21577.09 376.05 42744.68 88888.00 2024-05-12 17:56:30.000 133 21577.10 376.12 42744.67 47981.91 2024-05-12 17:56:31.000 133 21577.09 376.16 42744.66 88888.00 2024-05-12 17:56:32.000 133 21577.10 376.13 42744.66 88888.00 2024-05-12 17:56:33.000 133 21577.08 376.10 42744.67 88888.00 2024-05-12 17:56:34.000 133 21577.02 376.08 42744.66 88888.00 2024-05-12 17:56:35.000 133 21576.98 376.09 42744.66 47981.93 2024-05-12 17:56:36.000 133 21576.93 376.12 42744.71 88888.00 2024-05-12 17:56:37.000 133 21576.85 376.13 42744.76 88888.00 2024-05-12 17:56:38.000 133 21576.86 376.10 42744.77 88888.00 2024-05-12 17:56:39.000 133 21576.91 376.06 42744.76 88888.00 2024-05-12 17:56:40.000 133 21576.91 376.02 42744.73 47982.00 2024-05-12 17:56:41.000 133 21576.86 376.03 42744.69 88888.00 2024-05-12 17:56:42.000 133 21576.81 376.07 42744.70 88888.00 2024-05-12 17:56:43.000 133 21576.72 376.13 42744.76 88888.00 2024-05-12 17:56:44.000 133 21576.69 376.17 42744.77 88888.00 2024-05-12 17:56:45.000 133 21576.77 376.19 42744.76 47981.24 2024-05-12 17:56:46.000 133 21576.86 376.20 42744.77 88888.00 2024-05-12 17:56:47.000 133 21576.88 376.18 42744.75 88888.00 2024-05-12 17:56:48.000 133 21576.87 376.17 42744.77 88888.00 2024-05-12 17:56:49.000 133 21576.85 376.13 42744.79 88888.00 2024-05-12 17:56:50.000 133 21576.84 376.09 42744.76 47981.27 2024-05-12 17:56:51.000 133 21576.84 376.10 42744.77 88888.00 2024-05-12 17:56:52.000 133 21576.84 376.10 42744.79 88888.00 2024-05-12 17:56:53.000 133 21576.84 376.07 42744.73 88888.00 2024-05-12 17:56:54.000 133 21576.82 376.06 42744.69 88888.00 2024-05-12 17:56:55.000 133 21576.83 376.10 42744.69 99999.00 2024-05-12 17:56:56.000 133 21576.85 376.16 42744.70 99999.00 2024-05-12 17:56:57.000 133 21576.87 376.20 42744.69 99999.00 2024-05-12 17:56:58.000 133 21576.88 376.22 42744.67 99999.00 2024-05-12 17:56:59.000 133 21576.87 376.20 42744.65 99999.00 2024-05-12 17:57:00.000 133 21576.82 376.17 42744.64 47981.76 2024-05-12 17:57:01.000 133 21576.77 376.17 42744.70 88888.00 2024-05-12 17:57:02.000 133 21576.78 376.19 42744.74 88888.00 2024-05-12 17:57:03.000 133 21576.82 376.26 42744.75 88888.00 2024-05-12 17:57:04.000 133 21576.82 376.32 42744.78 88888.00 2024-05-12 17:57:05.000 133 21576.81 376.35 42744.77 47981.61 2024-05-12 17:57:06.000 133 21576.82 376.31 42744.71 88888.00 2024-05-12 17:57:07.000 133 21576.85 376.25 42744.69 88888.00 2024-05-12 17:57:08.000 133 21576.87 376.20 42744.68 88888.00 2024-05-12 17:57:09.000 133 21576.89 376.15 42744.65 88888.00 2024-05-12 17:57:10.000 133 21576.91 376.15 42744.65 47981.79 2024-05-12 17:57:11.000 133 21576.91 376.18 42744.70 88888.00 2024-05-12 17:57:12.000 133 21576.93 376.20 42744.73 88888.00 2024-05-12 17:57:13.000 133 21576.99 376.20 42744.74 88888.00 2024-05-12 17:57:14.000 133 21576.99 376.23 42744.74 88888.00 2024-05-12 17:57:15.000 133 21576.96 376.26 42744.72 47981.13 2024-05-12 17:57:16.000 133 21576.99 376.24 42744.68 88888.00 2024-05-12 17:57:17.000 133 21577.08 376.17 42744.63 88888.00 2024-05-12 17:57:18.000 133 21577.13 376.14 42744.64 88888.00 2024-05-12 17:57:19.000 133 21577.13 376.17 42744.71 88888.00 2024-05-12 17:57:20.000 133 21577.09 376.19 42744.75 47982.01 2024-05-12 17:57:21.000 133 21577.06 376.20 42744.77 88888.00 2024-05-12 17:57:22.000 133 21577.03 376.22 42744.77 88888.00 2024-05-12 17:57:23.000 133 21577.03 376.19 42744.75 88888.00 2024-05-12 17:57:24.000 133 21577.07 376.12 42744.71 88888.00 2024-05-12 17:57:25.000 133 21577.12 376.08 42744.68 47981.32 2024-05-12 17:57:26.000 133 21577.21 376.09 42744.63 88888.00 2024-05-12 17:57:27.000 133 21577.29 376.15 42744.57 88888.00 2024-05-12 17:57:28.000 133 21577.35 376.21 42744.56 88888.00 2024-05-12 17:57:29.000 133 21577.43 376.22 42744.56 88888.00 2024-05-12 17:57:30.000 133 21577.47 376.19 42744.56 47981.25 2024-05-12 17:57:31.000 133 21577.41 376.19 42744.63 88888.00 2024-05-12 17:57:32.000 133 21577.36 376.20 42744.67 88888.00 2024-05-12 17:57:33.000 133 21577.41 376.18 42744.61 88888.00 2024-05-12 17:57:34.000 133 21577.49 376.16 42744.53 88888.00 2024-05-12 17:57:35.000 133 21577.50 376.17 42744.52 47981.79 2024-05-12 17:57:36.000 133 21577.49 376.22 42744.57 88888.00 2024-05-12 17:57:37.000 133 21577.51 376.24 42744.59 88888.00 2024-05-12 17:57:38.000 133 21577.55 376.21 42744.57 88888.00 2024-05-12 17:57:39.000 133 21577.58 376.16 42744.59 88888.00 2024-05-12 17:57:40.000 133 21577.59 376.15 42744.64 47982.41 2024-05-12 17:57:41.000 133 21577.60 376.23 42744.67 88888.00 2024-05-12 17:57:42.000 133 21577.58 376.30 42744.63 88888.00 2024-05-12 17:57:43.000 133 21577.54 376.27 42744.58 88888.00 2024-05-12 17:57:44.000 133 21577.53 376.24 42744.55 88888.00 2024-05-12 17:57:45.000 133 21577.53 376.22 42744.51 47982.07 2024-05-12 17:57:46.000 133 21577.54 376.21 42744.47 88888.00 2024-05-12 17:57:47.000 133 21577.57 376.20 42744.52 88888.00 2024-05-12 17:57:48.000 133 21577.64 376.20 42744.57 88888.00 2024-05-12 17:57:49.000 133 21577.69 376.19 42744.56 88888.00 2024-05-12 17:57:50.000 133 21577.74 376.15 42744.49 47981.70 2024-05-12 17:57:51.000 133 21577.79 376.07 42744.43 88888.00 2024-05-12 17:57:52.000 133 21577.86 376.01 42744.39 88888.00 2024-05-12 17:57:53.000 133 21577.90 376.04 42744.40 88888.00 2024-05-12 17:57:54.000 133 21577.88 376.07 42744.43 88888.00 2024-05-12 17:57:55.000 133 21577.82 376.07 42744.43 99999.00 2024-05-12 17:57:56.000 133 21577.78 376.10 42744.43 99999.00 2024-05-12 17:57:57.000 133 21577.76 376.12 42744.41 99999.00 2024-05-12 17:57:58.000 133 21577.81 376.10 42744.41 99999.00 2024-05-12 17:57:59.000 133 21577.87 376.08 42744.43 99999.00 2024-05-12 17:58:00.000 133 21577.89 376.04 42744.45 47981.94 2024-05-12 17:58:01.000 133 21577.95 375.98 42744.46 88888.00 2024-05-12 17:58:02.000 133 21578.06 375.93 42744.46 88888.00 2024-05-12 17:58:03.000 133 21578.12 375.89 42744.41 88888.00 2024-05-12 17:58:04.000 133 21578.15 375.88 42744.34 88888.00 2024-05-12 17:58:05.000 133 21578.15 375.88 42744.35 47982.37 2024-05-12 17:58:06.000 133 21578.15 375.88 42744.39 88888.00 2024-05-12 17:58:07.000 133 21578.14 375.91 42744.41 88888.00 2024-05-12 17:58:08.000 133 21578.07 375.99 42744.46 88888.00 2024-05-12 17:58:09.000 133 21578.03 376.05 42744.49 88888.00 2024-05-12 17:58:10.000 133 21578.03 376.04 42744.46 47982.15 2024-05-12 17:58:11.000 133 21578.01 376.03 42744.43 88888.00 2024-05-12 17:58:12.000 133 21577.99 375.99 42744.40 88888.00 2024-05-12 17:58:13.000 133 21578.03 375.96 42744.36 88888.00 2024-05-12 17:58:14.000 133 21578.14 376.00 42744.32 88888.00 2024-05-12 17:58:15.000 133 21578.24 376.04 42744.30 47981.14 2024-05-12 17:58:16.000 133 21578.28 376.02 42744.30 88888.00 2024-05-12 17:58:17.000 133 21578.25 376.00 42744.31 88888.00 2024-05-12 17:58:18.000 133 21578.21 376.02 42744.30 88888.00 2024-05-12 17:58:19.000 133 21578.19 376.06 42744.27 88888.00 2024-05-12 17:58:20.000 133 21578.17 376.08 42744.27 47981.91 2024-05-12 17:58:21.000 133 21578.16 376.10 42744.34 88888.00 2024-05-12 17:58:22.000 133 21578.18 376.12 42744.40 88888.00 2024-05-12 17:58:23.000 133 21578.18 376.13 42744.39 88888.00 2024-05-12 17:58:24.000 133 21578.17 376.14 42744.38 88888.00 2024-05-12 17:58:25.000 133 21578.22 376.15 42744.38 47982.19 2024-05-12 17:58:26.000 133 21578.29 376.14 42744.38 88888.00 2024-05-12 17:58:27.000 133 21578.28 376.12 42744.39 88888.00 2024-05-12 17:58:28.000 133 21578.25 376.13 42744.41 88888.00 2024-05-12 17:58:29.000 133 21578.29 376.12 42744.41 88888.00 2024-05-12 17:58:30.000 133 21578.33 376.09 42744.43 47982.39 2024-05-12 17:58:31.000 133 21578.38 376.07 42744.43 88888.00 2024-05-12 17:58:32.000 133 21578.41 376.09 42744.39 88888.00 2024-05-12 17:58:33.000 133 21578.42 376.11 42744.38 88888.00 2024-05-12 17:58:34.000 133 21578.45 376.12 42744.36 88888.00 2024-05-12 17:58:35.000 133 21578.47 376.12 42744.35 47982.44 2024-05-12 17:58:36.000 133 21578.46 376.16 42744.37 88888.00 2024-05-12 17:58:37.000 133 21578.46 376.16 42744.39 88888.00 2024-05-12 17:58:38.000 133 21578.52 376.15 42744.38 88888.00 2024-05-12 17:58:39.000 133 21578.62 376.11 42744.32 88888.00 2024-05-12 17:58:40.000 133 21578.69 376.05 42744.23 47982.30 2024-05-12 17:58:41.000 133 21578.72 376.02 42744.24 88888.00 2024-05-12 17:58:42.000 133 21578.71 376.06 42744.34 88888.00 2024-05-12 17:58:43.000 133 21578.69 376.11 42744.39 88888.00 2024-05-12 17:58:44.000 133 21578.69 376.17 42744.36 88888.00 2024-05-12 17:58:45.000 133 21578.66 376.19 42744.33 47981.73 2024-05-12 17:58:46.000 133 21578.58 376.22 42744.38 88888.00 2024-05-12 17:58:47.000 133 21578.50 376.29 42744.47 88888.00 2024-05-12 17:58:48.000 133 21578.50 376.34 42744.49 88888.00 2024-05-12 17:58:49.000 133 21578.51 376.37 42744.46 88888.00 2024-05-12 17:58:50.000 133 21578.53 376.36 42744.43 47982.15 2024-05-12 17:58:51.000 133 21578.55 376.33 42744.38 88888.00 2024-05-12 17:58:52.000 133 21578.54 376.26 42744.37 88888.00 2024-05-12 17:58:53.000 133 21578.52 376.21 42744.41 88888.00 2024-05-12 17:58:54.000 133 21578.54 376.23 42744.41 88888.00 2024-05-12 17:58:55.000 133 21578.61 376.27 42744.38 47982.36 2024-05-12 17:58:56.000 133 21578.66 376.26 42744.32 88888.00 2024-05-12 17:58:57.000 133 21578.71 376.22 42744.29 88888.00 2024-05-12 17:58:58.000 133 21578.78 376.17 42744.31 88888.00 2024-05-12 17:58:59.000 133 21578.84 376.13 42744.38 88888.00 2024-05-12 17:59:00.000 133 21578.86 376.10 42744.43 47982.27 2024-05-12 17:59:01.000 133 21578.89 376.11 42744.41 88888.00 2024-05-12 17:59:02.000 133 21578.90 376.12 42744.38 88888.00 2024-05-12 17:59:03.000 133 21578.90 376.14 42744.39 88888.00 2024-05-12 17:59:04.000 133 21578.88 376.17 42744.46 88888.00 2024-05-12 17:59:05.000 133 21578.90 376.17 42744.50 47981.81 2024-05-12 17:59:06.000 133 21578.94 376.13 42744.43 88888.00 2024-05-12 17:59:07.000 133 21579.00 376.08 42744.33 88888.00 2024-05-12 17:59:08.000 133 21579.02 376.03 42744.31 88888.00 2024-05-12 17:59:09.000 133 21578.98 376.03 42744.35 88888.00 2024-05-12 17:59:10.000 133 21578.95 376.08 42744.39 47982.47 2024-05-12 17:59:11.000 133 21578.99 376.14 42744.38 88888.00 2024-05-12 17:59:12.000 133 21579.03 376.17 42744.37 88888.00 2024-05-12 17:59:13.000 133 21579.03 376.17 42744.35 88888.00 2024-05-12 17:59:14.000 133 21578.98 376.16 42744.34 88888.00 2024-05-12 17:59:15.000 133 21578.95 376.12 42744.33 47982.37 2024-05-12 17:59:16.000 133 21579.00 376.07 42744.33 88888.00 2024-05-12 17:59:17.000 133 21579.09 376.08 42744.33 88888.00 2024-05-12 17:59:18.000 133 21579.12 376.10 42744.31 88888.00 2024-05-12 17:59:19.000 133 21579.10 376.08 42744.28 88888.00 2024-05-12 17:59:20.000 133 21579.10 376.04 42744.26 47982.42 2024-05-12 17:59:21.000 133 21579.06 376.05 42744.24 88888.00 2024-05-12 17:59:22.000 133 21579.00 376.10 42744.26 88888.00 2024-05-12 17:59:23.000 133 21579.00 376.15 42744.29 88888.00 2024-05-12 17:59:24.000 133 21579.05 376.16 42744.31 88888.00 2024-05-12 17:59:25.000 133 21579.08 376.14 42744.30 47982.15 2024-05-12 17:59:26.000 133 21579.06 376.12 42744.25 88888.00 2024-05-12 17:59:27.000 133 21579.00 376.13 42744.21 88888.00 2024-05-12 17:59:28.000 133 21578.97 376.21 42744.23 88888.00 2024-05-12 17:59:29.000 133 21578.96 376.24 42744.24 88888.00 2024-05-12 17:59:30.000 133 21578.95 376.19 42744.25 47981.58 2024-05-12 17:59:31.000 133 21578.96 376.16 42744.31 88888.00 2024-05-12 17:59:32.000 133 21578.94 376.15 42744.34 88888.00 2024-05-12 17:59:33.000 133 21578.94 376.13 42744.31 88888.00 2024-05-12 17:59:34.000 133 21578.98 376.09 42744.27 88888.00 2024-05-12 17:59:35.000 133 21578.98 376.07 42744.26 47982.35 2024-05-12 17:59:36.000 133 21578.97 376.10 42744.28 88888.00 2024-05-12 17:59:37.000 133 21579.00 376.15 42744.29 88888.00 2024-05-12 17:59:38.000 133 21579.00 376.19 42744.27 88888.00 2024-05-12 17:59:39.000 133 21579.01 376.23 42744.26 88888.00 2024-05-12 17:59:40.000 133 21579.02 376.26 42744.29 47981.98 2024-05-12 17:59:41.000 133 21578.97 376.26 42744.31 88888.00 2024-05-12 17:59:42.000 133 21578.86 376.26 42744.29 88888.00 2024-05-12 17:59:43.000 133 21578.80 376.26 42744.25 88888.00 2024-05-12 17:59:44.000 133 21578.86 376.28 42744.26 88888.00 2024-05-12 17:59:45.000 133 21578.93 376.28 42744.28 47982.38 2024-05-12 17:59:46.000 133 21578.90 376.30 42744.26 88888.00 2024-05-12 17:59:47.000 133 21578.84 376.35 42744.25 88888.00 2024-05-12 17:59:48.000 133 21578.87 376.39 42744.30 88888.00 2024-05-12 17:59:49.000 133 21578.93 376.40 42744.33 88888.00 2024-05-12 17:59:50.000 133 21579.00 376.40 42744.32 99999.00 2024-05-12 17:59:51.000 133 21578.98 376.40 42744.31 99999.00 2024-05-12 17:59:52.000 133 21578.91 376.41 42744.32 99999.00 2024-05-12 17:59:53.000 133 21578.86 376.39 42744.32 99999.00 2024-05-12 17:59:54.000 133 21578.84 376.34 42744.33 99999.00 2024-05-12 17:59:55.000 133 21578.85 376.29 42744.36 47982.24 2024-05-12 17:59:56.000 133 21578.89 376.29 42744.38 88888.00 2024-05-12 17:59:57.000 133 21578.92 376.32 42744.36 88888.00 2024-05-12 17:59:58.000 133 21578.94 376.31 42744.31 88888.00 2024-05-12 17:59:59.000 133 21578.94 376.31 42744.33 88888.00 2024-05-12 18:00:00.000 133 21578.92 376.36 42744.40 47982.37 2024-05-12 18:00:01.000 133 21578.94 376.40 42744.41 88888.00 2024-05-12 18:00:02.000 133 21578.98 376.41 42744.39 88888.00 2024-05-12 18:00:03.000 133 21578.98 376.43 42744.39 88888.00 2024-05-12 18:00:04.000 133 21578.95 376.46 42744.38 88888.00 2024-05-12 18:00:05.000 133 21578.90 376.47 42744.37 47982.11 2024-05-12 18:00:06.000 133 21578.82 376.48 42744.43 88888.00 2024-05-12 18:00:07.000 133 21578.79 376.49 42744.46 88888.00 2024-05-12 18:00:08.000 133 21578.80 376.46 42744.44 88888.00 2024-05-12 18:00:09.000 133 21578.79 376.45 42744.47 88888.00 2024-05-12 18:00:10.000 133 21578.75 376.51 42744.53 47982.23 2024-05-12 18:00:11.000 133 21578.74 376.54 42744.49 88888.00 2024-05-12 18:00:12.000 133 21578.76 376.50 42744.46 88888.00 2024-05-12 18:00:13.000 133 21578.78 376.47 42744.50 88888.00 2024-05-12 18:00:14.000 133 21578.82 376.45 42744.52 88888.00 2024-05-12 18:00:15.000 133 21578.81 376.46 42744.56 47981.49 2024-05-12 18:00:16.000 133 21578.76 376.50 42744.59 88888.00 2024-05-12 18:00:17.000 133 21578.73 376.50 42744.59 88888.00 2024-05-12 18:00:18.000 133 21578.73 376.47 42744.56 88888.00 2024-05-12 18:00:19.000 133 21578.76 376.43 42744.51 88888.00 2024-05-12 18:00:20.000 133 21578.79 376.39 42744.46 47981.49 2024-05-12 18:00:21.000 133 21578.75 376.40 42744.50 88888.00 2024-05-12 18:00:22.000 133 21578.65 376.46 42744.59 88888.00 2024-05-12 18:00:23.000 133 21578.60 376.49 42744.62 88888.00 2024-05-12 18:00:24.000 133 21578.62 376.49 42744.59 88888.00 2024-05-12 18:00:25.000 133 21578.65 376.51 42744.57 47982.34 2024-05-12 18:00:26.000 133 21578.65 376.53 42744.63 88888.00 2024-05-12 18:00:27.000 133 21578.69 376.51 42744.64 88888.00 2024-05-12 18:00:28.000 133 21578.74 376.45 42744.59 88888.00 2024-05-12 18:00:29.000 133 21578.75 376.45 42744.56 88888.00 2024-05-12 18:00:30.000 133 21578.75 376.51 42744.60 47982.17 2024-05-12 18:00:31.000 133 21578.77 376.55 42744.66 88888.00 2024-05-12 18:00:32.000 133 21578.76 376.56 42744.66 88888.00 2024-05-12 18:00:33.000 133 21578.67 376.55 42744.62 88888.00 2024-05-12 18:00:34.000 133 21578.58 376.56 42744.65 88888.00 2024-05-12 18:00:35.000 133 21578.56 376.57 42744.69 47982.57 2024-05-12 18:00:36.000 133 21578.58 376.56 42744.67 88888.00 2024-05-12 18:00:37.000 133 21578.58 376.62 42744.67 88888.00 2024-05-12 18:00:38.000 133 21578.56 376.69 42744.71 88888.00 2024-05-12 18:00:39.000 133 21578.56 376.71 42744.76 88888.00 2024-05-12 18:00:40.000 133 21578.55 376.68 42744.76 47982.76 2024-05-12 18:00:41.000 133 21578.52 376.67 42744.73 88888.00 2024-05-12 18:00:42.000 133 21578.50 376.69 42744.68 88888.00 2024-05-12 18:00:43.000 133 21578.50 376.72 42744.66 88888.00 2024-05-12 18:00:44.000 133 21578.52 376.71 42744.67 88888.00 2024-05-12 18:00:45.000 133 21578.55 376.68 42744.66 47982.64 2024-05-12 18:00:46.000 133 21578.56 376.70 42744.67 88888.00 2024-05-12 18:00:47.000 133 21578.54 376.77 42744.69 88888.00 2024-05-12 18:00:48.000 133 21578.54 376.84 42744.70 88888.00 2024-05-12 18:00:49.000 133 21578.56 376.87 42744.71 88888.00 2024-05-12 18:00:50.000 133 21578.53 376.85 42744.71 47981.66 2024-05-12 18:00:51.000 133 21578.47 376.84 42744.72 88888.00 2024-05-12 18:00:52.000 133 21578.46 376.88 42744.76 88888.00 2024-05-12 18:00:53.000 133 21578.46 376.89 42744.76 88888.00 2024-05-12 18:00:54.000 133 21578.45 376.86 42744.72 88888.00 2024-05-12 18:00:55.000 133 21578.43 376.81 42744.72 47981.88 2024-05-12 18:00:56.000 133 21578.39 376.80 42744.78 88888.00 2024-05-12 18:00:57.000 133 21578.32 376.86 42744.85 88888.00 2024-05-12 18:00:58.000 133 21578.24 376.93 42744.86 88888.00 2024-05-12 18:00:59.000 133 21578.17 376.95 42744.82 88888.00 2024-05-12 18:01:00.000 133 21578.17 376.95 42744.81 47982.79 2024-05-12 18:01:01.000 133 21578.22 376.93 42744.82 88888.00 2024-05-12 18:01:02.000 133 21578.27 376.87 42744.81 88888.00 2024-05-12 18:01:03.000 133 21578.30 376.81 42744.75 88888.00 2024-05-12 18:01:04.000 133 21578.33 376.77 42744.71 88888.00 2024-05-12 18:01:05.000 133 21578.36 376.81 42744.75 47982.59 2024-05-12 18:01:06.000 133 21578.36 376.86 42744.81 88888.00 2024-05-12 18:01:07.000 133 21578.32 376.88 42744.85 88888.00 2024-05-12 18:01:08.000 133 21578.28 376.86 42744.83 88888.00 2024-05-12 18:01:09.000 133 21578.24 376.83 42744.80 88888.00 2024-05-12 18:01:10.000 133 21578.19 376.84 42744.81 47982.00 2024-05-12 18:01:11.000 133 21578.17 376.88 42744.81 88888.00 2024-05-12 18:01:12.000 133 21578.20 376.91 42744.79 88888.00 2024-05-12 18:01:13.000 133 21578.20 376.93 42744.84 88888.00 2024-05-12 18:01:14.000 133 21578.16 376.94 42744.94 88888.00 2024-05-12 18:01:15.000 133 21578.15 376.92 42744.95 47982.31 2024-05-12 18:01:16.000 133 21578.16 376.90 42744.91 88888.00 2024-05-12 18:01:17.000 133 21578.13 376.92 42744.87 88888.00 2024-05-12 18:01:18.000 133 21578.10 376.94 42744.84 88888.00 2024-05-12 18:01:19.000 133 21578.07 376.98 42744.82 88888.00 2024-05-12 18:01:20.000 133 21578.02 377.03 42744.85 47981.84 2024-05-12 18:01:21.000 133 21577.98 377.06 42744.89 88888.00 2024-05-12 18:01:22.000 133 21577.99 377.03 42744.94 88888.00 2024-05-12 18:01:23.000 133 21578.00 376.97 42744.94 88888.00 2024-05-12 18:01:24.000 133 21577.98 376.95 42744.89 88888.00 2024-05-12 18:01:25.000 133 21577.95 376.99 42744.87 47982.46 2024-05-12 18:01:26.000 133 21577.94 377.02 42744.89 88888.00 2024-05-12 18:01:27.000 133 21577.93 377.04 42744.91 88888.00 2024-05-12 18:01:28.000 133 21577.91 377.04 42744.95 88888.00 2024-05-12 18:01:29.000 133 21577.93 377.05 42744.99 88888.00 2024-05-12 18:01:30.000 133 21577.92 377.05 42744.98 99999.00 2024-05-12 18:01:31.000 133 21577.84 377.02 42744.96 99999.00 2024-05-12 18:01:32.000 133 21577.79 377.01 42745.02 99999.00 2024-05-12 18:01:33.000 133 21577.79 377.01 42745.04 99999.00 2024-05-12 18:01:34.000 133 21577.81 376.98 42745.01 99999.00 2024-05-12 18:01:35.000 133 21577.78 376.97 42745.00 47982.66 2024-05-12 18:01:36.000 133 21577.71 377.00 42745.03 88888.00 2024-05-12 18:01:37.000 133 21577.69 376.97 42745.04 88888.00 2024-05-12 18:01:38.000 133 21577.71 376.92 42745.05 88888.00 2024-05-12 18:01:39.000 133 21577.69 376.91 42745.07 88888.00 2024-05-12 18:01:40.000 133 21577.66 376.92 42745.09 47981.89 2024-05-12 18:01:41.000 133 21577.69 376.92 42745.11 88888.00 2024-05-12 18:01:42.000 133 21577.72 376.89 42745.10 88888.00 2024-05-12 18:01:43.000 133 21577.74 376.87 42745.07 88888.00 2024-05-12 18:01:44.000 133 21577.76 376.84 42745.06 88888.00 2024-05-12 18:01:45.000 133 21577.78 376.81 42745.07 47981.81 2024-05-12 18:01:46.000 133 21577.82 376.81 42745.08 88888.00 2024-05-12 18:01:47.000 133 21577.83 376.84 42745.12 88888.00 2024-05-12 18:01:48.000 133 21577.81 376.88 42745.15 88888.00 2024-05-12 18:01:49.000 133 21577.78 376.90 42745.14 88888.00 2024-05-12 18:01:50.000 133 21577.77 376.88 42745.11 47981.75 2024-05-12 18:01:51.000 133 21577.72 376.85 42745.12 88888.00 2024-05-12 18:01:52.000 133 21577.68 376.87 42745.16 88888.00 2024-05-12 18:01:53.000 133 21577.69 376.90 42745.18 88888.00 2024-05-12 18:01:54.000 133 21577.74 376.95 42745.16 88888.00 2024-05-12 18:01:55.000 133 21577.71 376.98 42745.18 47982.11 2024-05-12 18:01:56.000 133 21577.63 376.98 42745.19 88888.00 2024-05-12 18:01:57.000 133 21577.59 376.98 42745.20 88888.00 2024-05-12 18:01:58.000 133 21577.63 377.01 42745.23 88888.00 2024-05-12 18:01:59.000 133 21577.67 377.04 42745.25 88888.00 2024-05-12 18:02:00.000 133 21577.65 377.03 42745.24 47982.74 2024-05-12 18:02:01.000 133 21577.59 377.03 42745.23 88888.00 2024-05-12 18:02:02.000 133 21577.56 377.00 42745.23 88888.00 2024-05-12 18:02:03.000 133 21577.60 376.98 42745.27 88888.00 2024-05-12 18:02:04.000 133 21577.65 377.01 42745.32 88888.00 2024-05-12 18:02:05.000 133 21577.68 377.07 42745.33 47981.98 2024-05-12 18:02:06.000 133 21577.68 377.06 42745.26 88888.00 2024-05-12 18:02:07.000 133 21577.66 377.00 42745.21 88888.00 2024-05-12 18:02:08.000 133 21577.61 376.98 42745.23 88888.00 2024-05-12 18:02:09.000 133 21577.60 377.00 42745.24 88888.00 2024-05-12 18:02:10.000 133 21577.59 377.04 42745.23 47981.97 2024-05-12 18:02:11.000 133 21577.53 377.10 42745.24 88888.00 2024-05-12 18:02:12.000 133 21577.47 377.15 42745.31 88888.00 2024-05-12 18:02:13.000 133 21577.44 377.18 42745.43 88888.00 2024-05-12 18:02:14.000 133 21577.44 377.21 42745.47 88888.00 2024-05-12 18:02:15.000 133 21577.47 377.20 42745.41 47982.53 2024-05-12 18:02:16.000 133 21577.44 377.17 42745.34 88888.00 2024-05-12 18:02:17.000 133 21577.35 377.12 42745.31 88888.00 2024-05-12 18:02:18.000 133 21577.34 377.06 42745.26 88888.00 2024-05-12 18:02:19.000 133 21577.40 377.06 42745.27 88888.00 2024-05-12 18:02:20.000 133 21577.41 377.09 42745.32 47982.34 2024-05-12 18:02:21.000 133 21577.38 377.09 42745.34 88888.00 2024-05-12 18:02:22.000 133 21577.38 377.05 42745.35 88888.00 2024-05-12 18:02:23.000 133 21577.46 377.02 42745.34 88888.00 2024-05-12 18:02:24.000 133 21577.56 377.02 42745.29 88888.00 2024-05-12 18:02:25.000 133 21577.58 377.08 42745.28 47982.54 2024-05-12 18:02:26.000 133 21577.51 377.11 42745.31 88888.00 2024-05-12 18:02:27.000 133 21577.45 377.11 42745.34 88888.00 2024-05-12 18:02:28.000 133 21577.43 377.12 42745.35 88888.00 2024-05-12 18:02:29.000 133 21577.42 377.15 42745.37 88888.00 2024-05-12 18:02:30.000 133 21577.36 377.19 42745.43 47981.97 2024-05-12 18:02:31.000 133 21577.32 377.25 42745.48 88888.00 2024-05-12 18:02:32.000 133 21577.32 377.26 42745.49 88888.00 2024-05-12 18:02:33.000 133 21577.34 377.21 42745.46 88888.00 2024-05-12 18:02:34.000 133 21577.33 377.19 42745.47 88888.00 2024-05-12 18:02:35.000 133 21577.31 377.21 42745.48 47981.88 2024-05-12 18:02:36.000 133 21577.32 377.20 42745.46 88888.00 2024-05-12 18:02:37.000 133 21577.35 377.17 42745.44 88888.00 2024-05-12 18:02:38.000 133 21577.38 377.19 42745.45 88888.00 2024-05-12 18:02:39.000 133 21577.40 377.21 42745.45 88888.00 2024-05-12 18:02:40.000 133 21577.42 377.17 42745.38 47982.72 2024-05-12 18:02:41.000 133 21577.46 377.13 42745.28 88888.00 2024-05-12 18:02:42.000 133 21577.48 377.14 42745.29 88888.00 2024-05-12 18:02:43.000 133 21577.47 377.16 42745.35 88888.00 2024-05-12 18:02:44.000 133 21577.45 377.18 42745.39 88888.00 2024-05-12 18:02:45.000 133 21577.49 377.20 42745.38 47982.90 2024-05-12 18:02:46.000 133 21577.54 377.17 42745.32 88888.00 2024-05-12 18:02:47.000 133 21577.55 377.14 42745.30 88888.00 2024-05-12 18:02:48.000 133 21577.54 377.19 42745.34 88888.00 2024-05-12 18:02:49.000 133 21577.52 377.21 42745.38 88888.00 2024-05-12 18:02:50.000 133 21577.53 377.17 42745.38 47981.76 2024-05-12 18:02:51.000 133 21577.58 377.12 42745.33 88888.00 2024-05-12 18:02:52.000 133 21577.63 377.11 42745.31 88888.00 2024-05-12 18:02:53.000 133 21577.63 377.12 42745.33 88888.00 2024-05-12 18:02:54.000 133 21577.62 377.11 42745.33 88888.00 2024-05-12 18:02:55.000 133 21577.62 377.10 42745.34 47982.79 2024-05-12 18:02:56.000 133 21577.60 377.12 42745.40 88888.00 2024-05-12 18:02:57.000 133 21577.57 377.11 42745.43 88888.00 2024-05-12 18:02:58.000 133 21577.58 377.08 42745.41 88888.00 2024-05-12 18:02:59.000 133 21577.60 377.05 42745.38 88888.00 2024-05-12 18:03:00.000 133 21577.60 377.05 42745.34 47982.34 2024-05-12 18:03:01.000 133 21577.60 377.08 42745.36 88888.00 2024-05-12 18:03:02.000 133 21577.60 377.13 42745.35 88888.00 2024-05-12 18:03:03.000 133 21577.57 377.16 42745.32 88888.00 2024-05-12 18:03:04.000 133 21577.56 377.18 42745.31 88888.00 2024-05-12 18:03:05.000 133 21577.57 377.15 42745.30 99999.00 2024-05-12 18:03:06.000 133 21577.57 377.12 42745.28 99999.00 2024-05-12 18:03:07.000 133 21577.54 377.14 42745.29 99999.00 2024-05-12 18:03:08.000 133 21577.52 377.16 42745.29 99999.00 2024-05-12 18:03:09.000 133 21577.53 377.12 42745.29 99999.00 2024-05-12 18:03:10.000 133 21577.54 377.10 42745.31 47981.99 2024-05-12 18:03:11.000 133 21577.53 377.13 42745.33 88888.00 2024-05-12 18:03:12.000 133 21577.53 377.15 42745.34 88888.00 2024-05-12 18:03:13.000 133 21577.57 377.13 42745.32 88888.00 2024-05-12 18:03:14.000 133 21577.57 377.10 42745.28 88888.00 2024-05-12 18:03:15.000 133 21577.59 377.10 42745.26 47982.56 2024-05-12 18:03:16.000 133 21577.63 377.10 42745.24 88888.00 2024-05-12 18:03:17.000 133 21577.62 377.10 42745.27 88888.00 2024-05-12 18:03:18.000 133 21577.60 377.10 42745.31 88888.00 2024-05-12 18:03:19.000 133 21577.62 377.14 42745.32 88888.00 2024-05-12 18:03:20.000 133 21577.66 377.19 42745.30 47982.66 2024-05-12 18:03:21.000 133 21577.72 377.19 42745.27 88888.00 2024-05-12 18:03:22.000 133 21577.76 377.11 42745.25 88888.00 2024-05-12 18:03:23.000 133 21577.76 377.06 42745.27 88888.00 2024-05-12 18:03:24.000 133 21577.74 377.07 42745.27 88888.00 2024-05-12 18:03:25.000 133 21577.75 377.12 42745.26 47982.12 2024-05-12 18:03:26.000 133 21577.78 377.14 42745.24 88888.00 2024-05-12 18:03:27.000 133 21577.81 377.12 42745.23 88888.00 2024-05-12 18:03:28.000 133 21577.81 377.10 42745.23 88888.00 2024-05-12 18:03:29.000 133 21577.80 377.09 42745.21 88888.00 2024-05-12 18:03:30.000 133 21577.81 377.07 42745.19 47982.46 2024-05-12 18:03:31.000 133 21577.76 377.02 42745.19 88888.00 2024-05-12 18:03:32.000 133 21577.69 376.97 42745.18 88888.00 2024-05-12 18:03:33.000 133 21577.69 376.97 42745.15 88888.00 2024-05-12 18:03:34.000 133 21577.78 377.00 42745.11 88888.00 2024-05-12 18:03:35.000 133 21577.83 377.05 42745.13 47982.69 2024-05-12 18:03:36.000 133 21577.80 377.11 42745.17 88888.00 2024-05-12 18:03:37.000 133 21577.74 377.14 42745.18 88888.00 2024-05-12 18:03:38.000 133 21577.73 377.13 42745.16 88888.00 2024-05-12 18:03:39.000 133 21577.78 377.09 42745.12 88888.00 2024-05-12 18:03:40.000 133 21577.80 377.03 42745.07 47982.08 2024-05-12 18:03:41.000 133 21577.79 376.99 42745.06 88888.00 2024-05-12 18:03:42.000 133 21577.78 377.00 42745.11 88888.00 2024-05-12 18:03:43.000 133 21577.75 377.04 42745.17 88888.00 2024-05-12 18:03:44.000 133 21577.69 377.04 42745.18 88888.00 2024-05-12 18:03:45.000 133 21577.68 376.99 42745.15 47982.06 2024-05-12 18:03:46.000 133 21577.74 376.96 42745.12 88888.00 2024-05-12 18:03:47.000 133 21577.78 376.95 42745.10 88888.00 2024-05-12 18:03:48.000 133 21577.81 376.94 42745.09 88888.00 2024-05-12 18:03:49.000 133 21577.83 376.91 42745.05 88888.00 2024-05-12 18:03:50.000 133 21577.80 376.90 42745.04 47982.55 2024-05-12 18:03:51.000 133 21577.79 376.92 42745.06 88888.00 2024-05-12 18:03:52.000 133 21577.85 376.94 42745.05 88888.00 2024-05-12 18:03:53.000 133 21577.91 376.94 42745.04 88888.00 2024-05-12 18:03:54.000 133 21577.90 376.96 42745.10 88888.00 2024-05-12 18:03:55.000 133 21577.91 376.96 42745.10 47982.75 2024-05-12 18:03:56.000 133 21577.99 376.93 42745.02 88888.00 2024-05-12 18:03:57.000 133 21578.06 376.89 42745.01 88888.00 2024-05-12 18:03:58.000 133 21578.08 376.87 42745.06 88888.00 2024-05-12 18:03:59.000 133 21578.05 376.85 42745.06 88888.00 2024-05-12 18:04:00.000 133 21578.04 376.85 42745.03 47982.30 2024-05-12 18:04:01.000 133 21578.07 376.86 42745.01 88888.00 2024-05-12 18:04:02.000 133 21578.13 376.86 42744.96 88888.00 2024-05-12 18:04:03.000 133 21578.15 376.84 42744.91 88888.00 2024-05-12 18:04:04.000 133 21578.11 376.78 42744.89 88888.00 2024-05-12 18:04:05.000 133 21578.11 376.75 42744.85 47982.10 2024-05-12 18:04:06.000 133 21578.18 376.74 42744.77 88888.00 2024-05-12 18:04:07.000 133 21578.24 376.74 42744.77 88888.00 2024-05-12 18:04:08.000 133 21578.25 376.72 42744.87 88888.00 2024-05-12 18:04:09.000 133 21578.24 376.68 42744.94 88888.00 2024-05-12 18:04:10.000 133 21578.25 376.65 42744.95 47982.07 2024-05-12 18:04:11.000 133 21578.33 376.63 42744.93 88888.00 2024-05-12 18:04:12.000 133 21578.41 376.56 42744.86 88888.00 2024-05-12 18:04:13.000 133 21578.44 376.49 42744.82 88888.00 2024-05-12 18:04:14.000 133 21578.47 376.47 42744.83 88888.00 2024-05-12 18:04:15.000 133 21578.51 376.48 42744.84 47982.62 2024-05-12 18:04:16.000 133 21578.53 376.44 42744.80 88888.00 2024-05-12 18:04:17.000 133 21578.57 376.39 42744.77 88888.00 2024-05-12 18:04:18.000 133 21578.60 376.40 42744.80 88888.00 2024-05-12 18:04:19.000 133 21578.60 376.43 42744.85 88888.00 2024-05-12 18:04:20.000 133 21578.60 376.43 42744.87 99999.00 2024-05-12 18:04:21.000 133 21578.65 376.43 42744.84 99999.00 2024-05-12 18:04:22.000 133 21578.67 376.47 42744.78 99999.00 2024-05-12 18:04:23.000 133 21578.66 376.49 42744.72 99999.00 2024-05-12 18:04:24.000 133 21578.65 376.52 42744.71 99999.00 2024-05-12 18:04:25.000 133 21578.64 376.56 42744.73 47982.44 2024-05-12 18:04:26.000 133 21578.60 376.60 42744.73 88888.00 2024-05-12 18:04:27.000 133 21578.57 376.60 42744.76 88888.00 2024-05-12 18:04:28.000 133 21578.57 376.57 42744.78 88888.00 2024-05-12 18:04:29.000 133 21578.58 376.54 42744.74 88888.00 2024-05-12 18:04:30.000 133 21578.63 376.48 42744.64 47982.15 2024-05-12 18:04:31.000 133 21578.70 376.42 42744.57 88888.00 2024-05-12 18:04:32.000 133 21578.72 376.39 42744.61 88888.00 2024-05-12 18:04:33.000 133 21578.73 376.41 42744.69 88888.00 2024-05-12 18:04:34.000 133 21578.76 376.42 42744.72 88888.00 2024-05-12 18:04:35.000 133 21578.77 376.42 42744.71 47982.26 2024-05-12 18:04:36.000 133 21578.78 376.39 42744.67 88888.00 2024-05-12 18:04:37.000 133 21578.85 376.32 42744.60 88888.00 2024-05-12 18:04:38.000 133 21578.89 376.29 42744.61 88888.00 2024-05-12 18:04:39.000 133 21578.90 376.32 42744.67 88888.00 2024-05-12 18:04:40.000 133 21578.92 376.36 42744.68 47981.80 2024-05-12 18:04:41.000 133 21578.94 376.39 42744.66 88888.00 2024-05-12 18:04:42.000 133 21578.94 376.40 42744.66 88888.00 2024-05-12 18:04:43.000 133 21578.92 376.41 42744.66 88888.00 2024-05-12 18:04:44.000 133 21578.93 376.39 42744.64 88888.00 2024-05-12 18:04:45.000 133 21578.96 376.34 42744.61 47981.95 2024-05-12 18:04:46.000 133 21578.99 376.29 42744.56 88888.00 2024-05-12 18:04:47.000 133 21579.02 376.27 42744.54 88888.00 2024-05-12 18:04:48.000 133 21579.08 376.28 42744.54 88888.00 2024-05-12 18:04:49.000 133 21579.16 376.29 42744.52 88888.00 2024-05-12 18:04:50.000 133 21579.21 376.30 42744.50 47982.59 2024-05-12 18:04:51.000 133 21579.25 376.33 42744.50 88888.00 2024-05-12 18:04:52.000 133 21579.26 376.38 42744.54 88888.00 2024-05-12 18:04:53.000 133 21579.25 376.41 42744.55 88888.00 2024-05-12 18:04:54.000 133 21579.26 376.41 42744.48 88888.00 2024-05-12 18:04:55.000 133 21579.27 376.38 42744.43 47982.64 2024-05-12 18:04:56.000 133 21579.22 376.35 42744.47 88888.00 2024-05-12 18:04:57.000 133 21579.19 376.38 42744.51 88888.00 2024-05-12 18:04:58.000 133 21579.20 376.38 42744.49 88888.00 2024-05-12 18:04:59.000 133 21579.22 376.33 42744.47 88888.00 2024-05-12 18:05:00.000 133 21579.25 376.36 42744.49 47982.75 2024-05-12 18:05:01.000 133 21579.29 376.42 42744.48 88888.00 2024-05-12 18:05:02.000 133 21579.30 376.42 42744.44 88888.00 2024-05-12 18:05:03.000 133 21579.31 376.40 42744.44 88888.00 2024-05-12 18:05:04.000 133 21579.31 376.39 42744.45 88888.00 2024-05-12 18:05:05.000 133 21579.27 376.39 42744.47 47982.76 2024-05-12 18:05:06.000 133 21579.22 376.45 42744.52 88888.00 2024-05-12 18:05:07.000 133 21579.22 376.52 42744.53 88888.00 2024-05-12 18:05:08.000 133 21579.25 376.52 42744.50 88888.00 2024-05-12 18:05:09.000 133 21579.30 376.49 42744.49 88888.00 2024-05-12 18:05:10.000 133 21579.29 376.47 42744.53 47982.31 2024-05-12 18:05:11.000 133 21579.28 376.47 42744.63 88888.00 2024-05-12 18:05:12.000 133 21579.25 376.48 42744.70 88888.00 2024-05-12 18:05:13.000 133 21579.19 376.50 42744.67 88888.00 2024-05-12 18:05:14.000 133 21579.15 376.54 42744.64 88888.00 2024-05-12 18:05:15.000 133 21579.14 376.57 42744.65 47981.85 2024-05-12 18:05:16.000 133 21579.12 376.56 42744.67 88888.00 2024-05-12 18:05:17.000 133 21579.12 376.55 42744.68 88888.00 2024-05-12 18:05:18.000 133 21579.15 376.57 42744.70 88888.00 2024-05-12 18:05:19.000 133 21579.21 376.57 42744.66 88888.00 2024-05-12 18:05:20.000 133 21579.29 376.53 42744.57 47982.14 2024-05-12 18:05:21.000 133 21579.31 376.50 42744.53 88888.00 2024-05-12 18:05:22.000 133 21579.27 376.50 42744.55 88888.00 2024-05-12 18:05:23.000 133 21579.24 376.49 42744.55 88888.00 2024-05-12 18:05:24.000 133 21579.24 376.45 42744.55 88888.00 2024-05-12 18:05:25.000 133 21579.26 376.43 42744.57 99999.00 2024-05-12 18:05:26.000 133 21579.26 376.41 42744.60 99999.00 2024-05-12 18:05:27.000 133 21579.26 376.36 42744.60 99999.00 2024-05-12 18:05:28.000 133 21579.29 376.32 42744.59 99999.00 2024-05-12 18:05:29.000 133 21579.29 376.32 42744.56 99999.00 2024-05-12 18:05:30.000 133 21579.24 376.31 42744.56 47982.63 2024-05-12 18:05:31.000 133 21579.22 376.31 42744.56 88888.00 2024-05-12 18:05:32.000 133 21579.25 376.31 42744.54 88888.00 2024-05-12 18:05:33.000 133 21579.32 376.34 42744.55 88888.00 2024-05-12 18:05:34.000 133 21579.35 376.38 42744.60 88888.00 2024-05-12 18:05:35.000 133 21579.31 376.41 42744.64 47982.67 2024-05-12 18:05:36.000 133 21579.24 376.42 42744.61 88888.00 2024-05-12 18:05:37.000 133 21579.25 376.42 42744.51 88888.00 2024-05-12 18:05:38.000 133 21579.29 376.39 42744.47 88888.00 2024-05-12 18:05:39.000 133 21579.30 376.38 42744.53 88888.00 2024-05-12 18:05:40.000 133 21579.27 376.42 42744.57 47982.86 2024-05-12 18:05:41.000 133 21579.28 376.43 42744.52 88888.00 2024-05-12 18:05:42.000 133 21579.33 376.39 42744.47 88888.00 2024-05-12 18:05:43.000 133 21579.35 376.36 42744.50 88888.00 2024-05-12 18:05:44.000 133 21579.33 376.36 42744.52 88888.00 2024-05-12 18:05:45.000 133 21579.32 376.36 42744.49 47982.37 2024-05-12 18:05:46.000 133 21579.32 376.37 42744.48 88888.00 2024-05-12 18:05:47.000 133 21579.34 376.38 42744.54 88888.00 2024-05-12 18:05:48.000 133 21579.40 376.36 42744.57 88888.00 2024-05-12 18:05:49.000 133 21579.46 376.34 42744.56 88888.00 2024-05-12 18:05:50.000 133 21579.50 376.35 42744.57 47982.80 2024-05-12 18:05:51.000 133 21579.49 376.37 42744.62 88888.00 2024-05-12 18:05:52.000 133 21579.44 376.38 42744.64 88888.00 2024-05-12 18:05:53.000 133 21579.38 376.38 42744.64 88888.00 2024-05-12 18:05:54.000 133 21579.31 376.36 42744.63 88888.00 2024-05-12 18:05:55.000 133 21579.28 376.38 42744.66 47982.22 2024-05-12 18:05:56.000 133 21579.34 376.43 42744.71 88888.00 2024-05-12 18:05:57.000 133 21579.40 376.46 42744.74 88888.00 2024-05-12 18:05:58.000 133 21579.38 376.44 42744.70 88888.00 2024-05-12 18:05:59.000 133 21579.35 376.39 42744.63 88888.00 2024-05-12 18:06:00.000 133 21579.37 376.34 42744.59 47982.09 2024-05-12 18:06:01.000 133 21579.39 376.33 42744.59 88888.00 2024-05-12 18:06:02.000 133 21579.40 376.35 42744.60 88888.00 2024-05-12 18:06:03.000 133 21579.43 376.39 42744.62 88888.00 2024-05-12 18:06:04.000 133 21579.42 376.46 42744.67 88888.00 2024-05-12 18:06:05.000 133 21579.37 376.53 42744.73 47983.16 2024-05-12 18:06:06.000 133 21579.36 376.55 42744.76 88888.00 2024-05-12 18:06:07.000 133 21579.44 376.53 42744.74 88888.00 2024-05-12 18:06:08.000 133 21579.47 376.53 42744.72 88888.00 2024-05-12 18:06:09.000 133 21579.44 376.53 42744.70 88888.00 2024-05-12 18:06:10.000 133 21579.44 376.54 42744.69 47982.29 2024-05-12 18:06:11.000 133 21579.44 376.56 42744.69 88888.00 2024-05-12 18:06:12.000 133 21579.42 376.60 42744.67 88888.00 2024-05-12 18:06:13.000 133 21579.42 376.65 42744.68 88888.00 2024-05-12 18:06:14.000 133 21579.40 376.68 42744.70 88888.00 2024-05-12 18:06:15.000 133 21579.35 376.71 42744.72 47982.94 2024-05-12 18:06:16.000 133 21579.33 376.73 42744.70 88888.00 2024-05-12 18:06:17.000 133 21579.33 376.71 42744.66 88888.00 2024-05-12 18:06:18.000 133 21579.32 376.67 42744.67 88888.00 2024-05-12 18:06:19.000 133 21579.31 376.66 42744.76 88888.00 2024-05-12 18:06:20.000 133 21579.31 376.73 42744.81 47982.34 2024-05-12 18:06:21.000 133 21579.31 376.78 42744.81 88888.00 2024-05-12 18:06:22.000 133 21579.28 376.80 42744.81 88888.00 2024-05-12 18:06:23.000 133 21579.28 376.78 42744.79 88888.00 2024-05-12 18:06:24.000 133 21579.31 376.74 42744.73 88888.00 2024-05-12 18:06:25.000 133 21579.30 376.71 42744.71 47982.93 2024-05-12 18:06:26.000 133 21579.22 376.70 42744.76 88888.00 2024-05-12 18:06:27.000 133 21579.19 376.74 42744.81 88888.00 2024-05-12 18:06:28.000 133 21579.22 376.80 42744.77 88888.00 2024-05-12 18:06:29.000 133 21579.24 376.89 42744.75 88888.00 2024-05-12 18:06:30.000 133 21579.19 376.97 42744.82 99999.00 2024-05-12 18:06:31.000 133 21579.15 376.99 42744.87 99999.00 2024-05-12 18:06:32.000 133 21579.14 376.99 42744.89 99999.00 2024-05-12 18:06:33.000 133 21579.12 377.01 42744.93 99999.00 2024-05-12 18:06:34.000 133 21579.08 377.05 42744.96 99999.00 2024-05-12 18:06:35.000 133 21579.06 377.04 42744.94 47983.05 2024-05-12 18:06:36.000 133 21579.03 376.98 42744.88 88888.00 2024-05-12 18:06:37.000 133 21578.99 376.95 42744.85 88888.00 2024-05-12 18:06:38.000 133 21578.92 376.95 42744.86 88888.00 2024-05-12 18:06:39.000 133 21578.89 376.99 42744.88 88888.00 2024-05-12 18:06:40.000 133 21578.94 377.06 42744.92 47982.70 2024-05-12 18:06:41.000 133 21578.99 377.08 42744.96 88888.00 2024-05-12 18:06:42.000 133 21578.95 377.05 42744.98 88888.00 2024-05-12 18:06:43.000 133 21578.92 377.03 42745.00 88888.00 2024-05-12 18:06:44.000 133 21578.92 377.05 42744.98 88888.00 2024-05-12 18:06:45.000 133 21578.91 377.10 42744.98 47983.73 2024-05-12 18:06:46.000 133 21578.87 377.12 42745.00 88888.00 2024-05-12 18:06:47.000 133 21578.83 377.15 42745.02 88888.00 2024-05-12 18:06:48.000 133 21578.82 377.19 42745.03 88888.00 2024-05-12 18:06:49.000 133 21578.84 377.18 42745.03 88888.00 2024-05-12 18:06:50.000 133 21578.84 377.18 42745.05 47982.48 2024-05-12 18:06:51.000 133 21578.78 377.26 42745.11 88888.00 2024-05-12 18:06:52.000 133 21578.72 377.33 42745.16 88888.00 2024-05-12 18:06:53.000 133 21578.69 377.36 42745.20 88888.00 2024-05-12 18:06:54.000 133 21578.72 377.38 42745.22 88888.00 2024-05-12 18:06:55.000 133 21578.74 377.38 42745.20 47982.61 2024-05-12 18:06:56.000 133 21578.75 377.37 42745.19 88888.00 2024-05-12 18:06:57.000 133 21578.71 377.39 42745.24 88888.00 2024-05-12 18:06:58.000 133 21578.65 377.40 42745.28 88888.00 2024-05-12 18:06:59.000 133 21578.59 377.36 42745.23 88888.00 2024-05-12 18:07:00.000 133 21578.56 377.34 42745.17 47982.97 2024-05-12 18:07:01.000 133 21578.55 377.38 42745.16 88888.00 2024-05-12 18:07:02.000 133 21578.55 377.47 42745.22 88888.00 2024-05-12 18:07:03.000 133 21578.52 377.53 42745.29 88888.00 2024-05-12 18:07:04.000 133 21578.50 377.54 42745.32 88888.00 2024-05-12 18:07:05.000 133 21578.53 377.51 42745.35 47983.00 2024-05-12 18:07:06.000 133 21578.55 377.46 42745.36 88888.00 2024-05-12 18:07:07.000 133 21578.51 377.45 42745.38 88888.00 2024-05-12 18:07:08.000 133 21578.46 377.47 42745.41 88888.00 2024-05-12 18:07:09.000 133 21578.42 377.45 42745.41 88888.00 2024-05-12 18:07:10.000 133 21578.37 377.44 42745.42 47982.55 2024-05-12 18:07:11.000 133 21578.35 377.47 42745.46 88888.00 2024-05-12 18:07:12.000 133 21578.40 377.47 42745.47 88888.00 2024-05-12 18:07:13.000 133 21578.44 377.45 42745.45 88888.00 2024-05-12 18:07:14.000 133 21578.41 377.44 42745.44 88888.00 2024-05-12 18:07:15.000 133 21578.40 377.47 42745.43 99999.00 2024-05-12 18:07:16.000 133 21578.41 377.54 42745.44 99999.00 2024-05-12 18:07:17.000 133 21578.38 377.60 42745.46 99999.00 2024-05-12 18:07:18.000 133 21578.35 377.61 42745.46 99999.00 2024-05-12 18:07:19.000 133 21578.34 377.64 42745.45 99999.00 2024-05-12 18:07:20.000 133 21578.34 377.72 42745.47 47983.34 2024-05-12 18:07:21.000 133 21578.34 377.78 42745.52 88888.00 2024-05-12 18:07:22.000 133 21578.32 377.77 42745.56 88888.00 2024-05-12 18:07:23.000 133 21578.26 377.75 42745.61 88888.00 2024-05-12 18:07:24.000 133 21578.22 377.80 42745.66 88888.00 2024-05-12 18:07:25.000 133 21578.21 377.83 42745.66 47983.29 2024-05-12 18:07:26.000 133 21578.18 377.79 42745.63 88888.00 2024-05-12 18:07:27.000 133 21578.16 377.74 42745.61 88888.00 2024-05-12 18:07:28.000 133 21578.16 377.70 42745.59 88888.00 2024-05-12 18:07:29.000 133 21578.14 377.73 42745.61 88888.00 2024-05-12 18:07:30.000 133 21578.13 377.78 42745.68 47983.62 2024-05-12 18:07:31.000 133 21578.15 377.76 42745.73 88888.00 2024-05-12 18:07:32.000 133 21578.18 377.71 42745.71 88888.00 2024-05-12 18:07:33.000 133 21578.18 377.69 42745.66 88888.00 2024-05-12 18:07:34.000 133 21578.13 377.72 42745.62 88888.00 2024-05-12 18:07:35.000 133 21578.09 377.76 42745.66 47982.35 2024-05-12 18:07:36.000 133 21578.08 377.79 42745.73 88888.00 2024-05-12 18:07:37.000 133 21578.08 377.79 42745.74 88888.00 2024-05-12 18:07:38.000 133 21578.08 377.80 42745.72 88888.00 2024-05-12 18:07:39.000 133 21578.11 377.75 42745.70 88888.00 2024-05-12 18:07:40.000 133 21578.16 377.64 42745.69 47982.61 2024-05-12 18:07:41.000 133 21578.23 377.64 42745.71 88888.00 2024-05-12 18:07:42.000 133 21578.29 377.75 42745.74 88888.00 2024-05-12 18:07:43.000 133 21578.29 377.85 42745.77 88888.00 2024-05-12 18:07:44.000 133 21578.25 377.88 42745.78 88888.00 2024-05-12 18:07:45.000 133 21578.20 377.85 42745.78 47983.20 2024-05-12 18:07:46.000 133 21578.18 377.84 42745.79 88888.00 2024-05-12 18:07:47.000 133 21578.21 377.86 42745.80 88888.00 2024-05-12 18:07:48.000 133 21578.26 377.86 42745.77 88888.00 2024-05-12 18:07:49.000 133 21578.28 377.87 42745.76 88888.00 2024-05-12 18:07:50.000 133 21578.25 377.86 42745.77 47983.37 2024-05-12 18:07:51.000 133 21578.18 377.81 42745.80 88888.00 2024-05-12 18:07:52.000 133 21578.15 377.79 42745.79 88888.00 2024-05-12 18:07:53.000 133 21578.15 377.80 42745.76 88888.00 2024-05-12 18:07:54.000 133 21578.15 377.82 42745.79 88888.00 2024-05-12 18:07:55.000 133 21578.15 377.85 42745.87 47983.38 2024-05-12 18:07:56.000 133 21578.15 377.89 42745.91 88888.00 2024-05-12 18:07:57.000 133 21578.13 377.90 42745.89 88888.00 2024-05-12 18:07:58.000 133 21578.10 377.89 42745.86 88888.00 2024-05-12 18:07:59.000 133 21578.08 377.91 42745.87 88888.00 2024-05-12 18:08:00.000 133 21578.06 377.96 42745.91 47983.42 2024-05-12 18:08:01.000 133 21577.99 377.99 42745.93 88888.00 2024-05-12 18:08:02.000 133 21577.92 377.99 42745.90 88888.00 2024-05-12 18:08:03.000 133 21577.91 378.00 42745.89 88888.00 2024-05-12 18:08:04.000 133 21577.93 378.00 42745.90 88888.00 2024-05-12 18:08:05.000 133 21577.94 377.98 42745.89 47982.54 2024-05-12 18:08:06.000 133 21577.92 377.95 42745.89 88888.00 2024-05-12 18:08:07.000 133 21577.90 377.97 42745.90 88888.00 2024-05-12 18:08:08.000 133 21577.87 378.02 42745.91 88888.00 2024-05-12 18:08:09.000 133 21577.85 378.03 42745.92 88888.00 2024-05-12 18:08:10.000 133 21577.81 378.01 42745.92 47982.98 2024-05-12 18:08:11.000 133 21577.76 378.01 42745.94 88888.00 2024-05-12 18:08:12.000 133 21577.78 378.02 42745.94 88888.00 2024-05-12 18:08:13.000 133 21577.80 378.05 42745.89 88888.00 2024-05-12 18:08:14.000 133 21577.76 378.11 42745.91 88888.00 2024-05-12 18:08:15.000 133 21577.69 378.14 42746.00 47982.71 2024-05-12 18:08:16.000 133 21577.65 378.11 42746.02 88888.00 2024-05-12 18:08:17.000 133 21577.64 378.10 42745.98 88888.00 2024-05-12 18:08:18.000 133 21577.64 378.12 42745.95 88888.00 2024-05-12 18:08:19.000 133 21577.63 378.15 42745.98 88888.00 2024-05-12 18:08:20.000 133 21577.61 378.17 42746.01 47983.47 2024-05-12 18:08:21.000 133 21577.65 378.16 42746.03 88888.00 2024-05-12 18:08:22.000 133 21577.74 378.14 42746.05 88888.00 2024-05-12 18:08:23.000 133 21577.74 378.13 42746.09 88888.00 2024-05-12 18:08:24.000 133 21577.63 378.18 42746.10 88888.00 2024-05-12 18:08:25.000 133 21577.56 378.24 42746.07 47983.19 2024-05-12 18:08:26.000 133 21577.56 378.29 42746.09 88888.00 2024-05-12 18:08:27.000 133 21577.55 378.32 42746.17 88888.00 2024-05-12 18:08:28.000 133 21577.52 378.32 42746.21 88888.00 2024-05-12 18:08:29.000 133 21577.48 378.33 42746.21 88888.00 2024-05-12 18:08:30.000 133 21577.43 378.35 42746.22 47982.86 2024-05-12 18:08:31.000 133 21577.42 378.32 42746.18 88888.00 2024-05-12 18:08:32.000 133 21577.43 378.26 42746.11 88888.00 2024-05-12 18:08:33.000 133 21577.44 378.26 42746.11 88888.00 2024-05-12 18:08:34.000 133 21577.43 378.30 42746.15 88888.00 2024-05-12 18:08:35.000 133 21577.47 378.36 42746.17 47983.64 2024-05-12 18:08:36.000 133 21577.53 378.41 42746.21 88888.00 2024-05-12 18:08:37.000 133 21577.58 378.44 42746.26 88888.00 2024-05-12 18:08:38.000 133 21577.57 378.47 42746.27 88888.00 2024-05-12 18:08:39.000 133 21577.49 378.49 42746.29 88888.00 2024-05-12 18:08:40.000 133 21577.43 378.48 42746.32 47983.19 2024-05-12 18:08:41.000 133 21577.43 378.46 42746.28 88888.00 2024-05-12 18:08:42.000 133 21577.48 378.41 42746.21 88888.00 2024-05-12 18:08:43.000 133 21577.51 378.41 42746.24 88888.00 2024-05-12 18:08:44.000 133 21577.53 378.49 42746.30 88888.00 2024-05-12 18:08:45.000 133 21577.56 378.52 42746.28 47982.81 2024-05-12 18:08:46.000 133 21577.55 378.49 42746.21 88888.00 2024-05-12 18:08:47.000 133 21577.51 378.45 42746.20 88888.00 2024-05-12 18:08:48.000 133 21577.48 378.45 42746.22 88888.00 2024-05-12 18:08:49.000 133 21577.50 378.50 42746.28 88888.00 2024-05-12 18:08:50.000 133 21577.50 378.57 42746.36 47983.63 2024-05-12 18:08:51.000 133 21577.48 378.58 42746.43 88888.00 2024-05-12 18:08:52.000 133 21577.47 378.56 42746.46 88888.00 2024-05-12 18:08:53.000 133 21577.48 378.57 42746.46 88888.00 2024-05-12 18:08:54.000 133 21577.47 378.60 42746.44 88888.00 2024-05-12 18:08:55.000 133 21577.48 378.62 42746.40 47983.55 2024-05-12 18:08:56.000 133 21577.49 378.62 42746.38 88888.00 2024-05-12 18:08:57.000 133 21577.46 378.61 42746.39 88888.00 2024-05-12 18:08:58.000 133 21577.39 378.63 42746.41 88888.00 2024-05-12 18:08:59.000 133 21577.31 378.69 42746.41 88888.00 2024-05-12 18:09:00.000 133 21577.22 378.75 42746.41 47982.81 2024-05-12 18:09:01.000 133 21577.16 378.76 42746.45 88888.00 2024-05-12 18:09:02.000 133 21577.18 378.74 42746.45 88888.00 2024-05-12 18:09:03.000 133 21577.18 378.75 42746.41 88888.00 2024-05-12 18:09:04.000 133 21577.10 378.78 42746.42 88888.00 2024-05-12 18:09:05.000 133 21577.01 378.80 42746.45 47983.47 2024-05-12 18:09:06.000 133 21576.97 378.77 42746.46 88888.00 2024-05-12 18:09:07.000 133 21576.95 378.72 42746.47 88888.00 2024-05-12 18:09:08.000 133 21576.98 378.71 42746.48 88888.00 2024-05-12 18:09:09.000 133 21577.03 378.77 42746.49 88888.00 2024-05-12 18:09:10.000 133 21577.09 378.80 42746.48 99999.00 2024-05-12 18:09:11.000 133 21577.12 378.79 42746.48 99999.00 2024-05-12 18:09:12.000 133 21577.09 378.81 42746.51 99999.00 2024-05-12 18:09:13.000 133 21577.03 378.83 42746.51 99999.00 2024-05-12 18:09:14.000 133 21576.98 378.81 42746.48 99999.00 2024-05-12 18:09:15.000 133 21576.96 378.82 42746.50 47983.56 2024-05-12 18:09:16.000 133 21576.98 378.88 42746.56 88888.00 2024-05-12 18:09:17.000 133 21577.03 378.93 42746.59 88888.00 2024-05-12 18:09:18.000 133 21577.03 378.94 42746.60 88888.00 2024-05-12 18:09:19.000 133 21576.95 378.96 42746.65 88888.00 2024-05-12 18:09:20.000 133 21576.86 378.96 42746.68 47983.44 2024-05-12 18:09:21.000 133 21576.85 378.93 42746.62 88888.00 2024-05-12 18:09:22.000 133 21576.89 378.89 42746.52 88888.00 2024-05-12 18:09:23.000 133 21576.89 378.87 42746.53 88888.00 2024-05-12 18:09:24.000 133 21576.83 378.90 42746.59 88888.00 2024-05-12 18:09:25.000 133 21576.80 378.94 42746.61 47983.52 2024-05-12 18:09:26.000 133 21576.81 378.98 42746.62 88888.00 2024-05-12 18:09:27.000 133 21576.82 379.01 42746.59 88888.00 2024-05-12 18:09:28.000 133 21576.82 379.00 42746.59 88888.00 2024-05-12 18:09:29.000 133 21576.80 378.97 42746.60 88888.00 2024-05-12 18:09:30.000 133 21576.78 378.93 42746.57 47982.95 2024-05-12 18:09:31.000 133 21576.75 378.96 42746.54 88888.00 2024-05-12 18:09:32.000 133 21576.72 379.00 42746.59 88888.00 2024-05-12 18:09:33.000 133 21576.78 379.01 42746.66 88888.00 2024-05-12 18:09:34.000 133 21576.85 379.00 42746.70 88888.00 2024-05-12 18:09:35.000 133 21576.81 379.00 42746.76 47982.77 2024-05-12 18:09:36.000 133 21576.72 379.02 42746.77 88888.00 2024-05-12 18:09:37.000 133 21576.66 379.01 42746.69 88888.00 2024-05-12 18:09:38.000 133 21576.62 378.99 42746.64 88888.00 2024-05-12 18:09:39.000 133 21576.62 379.01 42746.67 88888.00 2024-05-12 18:09:40.000 133 21576.65 379.03 42746.68 47983.77 2024-05-12 18:09:41.000 133 21576.71 379.03 42746.64 88888.00 2024-05-12 18:09:42.000 133 21576.75 379.06 42746.66 88888.00 2024-05-12 18:09:43.000 133 21576.78 379.12 42746.76 88888.00 2024-05-12 18:09:44.000 133 21576.79 379.12 42746.79 88888.00 2024-05-12 18:09:45.000 133 21576.75 379.04 42746.72 47982.89 2024-05-12 18:09:46.000 133 21576.72 378.99 42746.63 88888.00 2024-05-12 18:09:47.000 133 21576.73 379.04 42746.65 88888.00 2024-05-12 18:09:48.000 133 21576.67 379.11 42746.70 88888.00 2024-05-12 18:09:49.000 133 21576.59 379.12 42746.69 88888.00 2024-05-12 18:09:50.000 133 21576.62 379.13 42746.65 47983.60 2024-05-12 18:09:51.000 133 21576.67 379.21 42746.68 88888.00 2024-05-12 18:09:52.000 133 21576.66 379.28 42746.71 88888.00 2024-05-12 18:09:53.000 133 21576.65 379.29 42746.71 88888.00 2024-05-12 18:09:54.000 133 21576.66 379.27 42746.68 88888.00 2024-05-12 18:09:55.000 133 21576.66 379.26 42746.69 47982.60 2024-05-12 18:09:56.000 133 21576.67 379.25 42746.72 88888.00 2024-05-12 18:09:57.000 133 21576.67 379.24 42746.71 88888.00 2024-05-12 18:09:58.000 133 21576.64 379.22 42746.72 88888.00 2024-05-12 18:09:59.000 133 21576.58 379.18 42746.75 88888.00 2024-05-12 18:10:00.000 133 21576.56 379.13 42746.75 47983.58 2024-05-12 18:10:01.000 133 21576.53 379.14 42746.76 88888.00 2024-05-12 18:10:02.000 133 21576.51 379.18 42746.78 88888.00 2024-05-12 18:10:03.000 133 21576.51 379.21 42746.77 88888.00 2024-05-12 18:10:04.000 133 21576.55 379.22 42746.76 88888.00 2024-05-12 18:10:05.000 133 21576.58 379.18 42746.77 47982.98 2024-05-12 18:10:06.000 133 21576.60 379.16 42746.79 88888.00 2024-05-12 18:10:07.000 133 21576.64 379.21 42746.80 88888.00 2024-05-12 18:10:08.000 133 21576.65 379.24 42746.78 88888.00 2024-05-12 18:10:09.000 133 21576.65 379.22 42746.73 88888.00 2024-05-12 18:10:10.000 133 21576.69 379.24 42746.69 47983.00 2024-05-12 18:10:11.000 133 21576.73 379.31 42746.70 88888.00 2024-05-12 18:10:12.000 133 21576.76 379.34 42746.79 88888.00 2024-05-12 18:10:13.000 133 21576.77 379.30 42746.82 88888.00 2024-05-12 18:10:14.000 133 21576.75 379.23 42746.77 88888.00 2024-05-12 18:10:15.000 133 21576.73 379.20 42746.74 47982.87 2024-05-12 18:10:16.000 133 21576.77 379.19 42746.77 88888.00 2024-05-12 18:10:17.000 133 21576.82 379.18 42746.79 88888.00 2024-05-12 18:10:18.000 133 21576.85 379.20 42746.79 88888.00 2024-05-12 18:10:19.000 133 21576.89 379.25 42746.80 88888.00 2024-05-12 18:10:20.000 133 21576.91 379.27 42746.81 47983.92 2024-05-12 18:10:21.000 133 21576.88 379.23 42746.79 88888.00 2024-05-12 18:10:22.000 133 21576.87 379.17 42746.70 88888.00 2024-05-12 18:10:23.000 133 21576.84 379.17 42746.65 88888.00 2024-05-12 18:10:24.000 133 21576.77 379.23 42746.66 88888.00 2024-05-12 18:10:25.000 133 21576.71 379.31 42746.72 47983.40 2024-05-12 18:10:26.000 133 21576.69 379.38 42746.79 88888.00 2024-05-12 18:10:27.000 133 21576.66 379.40 42746.82 88888.00 2024-05-12 18:10:28.000 133 21576.65 379.40 42746.81 88888.00 2024-05-12 18:10:29.000 133 21576.64 379.40 42746.79 88888.00 2024-05-12 18:10:30.000 133 21576.60 379.43 42746.79 47983.06 2024-05-12 18:10:31.000 133 21576.55 379.50 42746.82 88888.00 2024-05-12 18:10:32.000 133 21576.52 379.60 42746.85 88888.00 2024-05-12 18:10:33.000 133 21576.45 379.68 42746.89 88888.00 2024-05-12 18:10:34.000 133 21576.35 379.65 42746.95 88888.00 2024-05-12 18:10:35.000 133 21576.30 379.60 42746.94 47983.72 2024-05-12 18:10:36.000 133 21576.26 379.60 42746.86 88888.00 2024-05-12 18:10:37.000 133 21576.24 379.64 42746.87 88888.00 2024-05-12 18:10:38.000 133 21576.24 379.72 42746.93 88888.00 2024-05-12 18:10:39.000 133 21576.26 379.75 42746.96 88888.00 2024-05-12 18:10:40.000 133 21576.28 379.71 42746.96 47983.10 2024-05-12 18:10:41.000 133 21576.27 379.68 42746.95 88888.00 2024-05-12 18:10:42.000 133 21576.22 379.69 42746.95 88888.00 2024-05-12 18:10:43.000 133 21576.15 379.68 42746.93 88888.00 2024-05-12 18:10:44.000 133 21576.10 379.66 42746.89 88888.00 2024-05-12 18:10:45.000 133 21576.07 379.67 42746.87 47983.80 2024-05-12 18:10:46.000 133 21576.07 379.72 42746.91 88888.00 2024-05-12 18:10:47.000 133 21576.15 379.71 42746.93 88888.00 2024-05-12 18:10:48.000 133 21576.31 379.65 42746.90 88888.00 2024-05-12 18:10:49.000 133 21576.50 379.55 42746.85 88888.00 2024-05-12 18:10:50.000 133 21576.64 379.43 42746.80 47984.08 2024-05-12 18:10:51.000 133 21576.72 379.31 42746.76 88888.00 2024-05-12 18:10:52.000 133 21576.79 379.26 42746.79 88888.00 2024-05-12 18:10:53.000 133 21576.86 379.28 42746.86 88888.00 2024-05-12 18:10:54.000 133 21576.88 379.31 42746.91 88888.00 2024-05-12 18:10:55.000 133 21576.94 379.32 42746.91 47983.94 2024-05-12 18:10:56.000 133 21577.06 379.35 42746.88 88888.00 2024-05-12 18:10:57.000 133 21577.12 379.39 42746.89 88888.00 2024-05-12 18:10:58.000 133 21577.05 379.40 42746.88 88888.00 2024-05-12 18:10:59.000 133 21576.96 379.35 42746.78 88888.00 2024-05-12 18:11:00.000 133 21576.92 379.33 42746.69 47983.77 2024-05-12 18:11:01.000 133 21576.92 379.38 42746.69 88888.00 2024-05-12 18:11:02.000 133 21576.99 379.41 42746.75 88888.00 2024-05-12 18:11:03.000 133 21577.04 379.39 42746.76 88888.00 2024-05-12 18:11:04.000 133 21577.02 379.38 42746.77 88888.00 2024-05-12 18:11:05.000 133 21577.05 379.38 42746.78 47983.70 2024-05-12 18:11:06.000 133 21577.13 379.33 42746.72 88888.00 2024-05-12 18:11:07.000 133 21577.17 379.24 42746.63 88888.00 2024-05-12 18:11:08.000 133 21577.19 379.15 42746.56 88888.00 2024-05-12 18:11:09.000 133 21577.24 379.10 42746.52 88888.00 2024-05-12 18:11:10.000 133 21577.27 379.07 42746.53 47983.75 2024-05-12 18:11:11.000 133 21577.29 379.05 42746.60 88888.00 2024-05-12 18:11:12.000 133 21577.39 379.05 42746.65 88888.00 2024-05-12 18:11:13.000 133 21577.50 379.07 42746.61 88888.00 2024-05-12 18:11:14.000 133 21577.52 379.09 42746.54 88888.00 2024-05-12 18:11:15.000 133 21577.50 379.09 42746.51 47983.81 2024-05-12 18:11:16.000 133 21577.50 379.04 42746.49 88888.00 2024-05-12 18:11:17.000 133 21577.52 378.97 42746.48 88888.00 2024-05-12 18:11:18.000 133 21577.56 378.95 42746.50 88888.00 2024-05-12 18:11:19.000 133 21577.60 379.00 42746.55 88888.00 2024-05-12 18:11:20.000 133 21577.69 379.03 42746.57 47983.80 2024-05-12 18:11:21.000 133 21577.74 379.00 42746.54 88888.00 2024-05-12 18:11:22.000 133 21577.72 378.95 42746.48 88888.00 2024-05-12 18:11:23.000 133 21577.73 378.90 42746.39 88888.00 2024-05-12 18:11:24.000 133 21577.79 378.85 42746.28 88888.00 2024-05-12 18:11:25.000 133 21577.87 378.81 42746.22 47983.89 2024-05-12 18:11:26.000 133 21577.98 378.81 42746.24 88888.00 2024-05-12 18:11:27.000 133 21578.10 378.83 42746.27 88888.00 2024-05-12 18:11:28.000 133 21578.20 378.83 42746.25 88888.00 2024-05-12 18:11:29.000 133 21578.26 378.80 42746.21 88888.00 2024-05-12 18:11:30.000 133 21578.32 378.78 42746.19 47983.21 2024-05-12 18:11:31.000 133 21578.41 378.81 42746.13 88888.00 2024-05-12 18:11:32.000 133 21578.48 378.81 42746.06 88888.00 2024-05-12 18:11:33.000 133 21578.50 378.78 42746.03 88888.00 2024-05-12 18:11:34.000 133 21578.46 378.77 42746.05 88888.00 2024-05-12 18:11:35.000 133 21578.42 378.76 42746.06 47983.84 2024-05-12 18:11:36.000 133 21578.45 378.75 42746.05 88888.00 2024-05-12 18:11:37.000 133 21578.49 378.76 42746.10 88888.00 2024-05-12 18:11:38.000 133 21578.53 378.80 42746.16 88888.00 2024-05-12 18:11:39.000 133 21578.59 378.83 42746.15 88888.00 2024-05-12 18:11:40.000 133 21578.61 378.83 42746.09 47983.25 2024-05-12 18:11:41.000 133 21578.59 378.80 42746.02 88888.00 2024-05-12 18:11:42.000 133 21578.64 378.75 42745.98 88888.00 2024-05-12 18:11:43.000 133 21578.74 378.73 42745.99 88888.00 2024-05-12 18:11:44.000 133 21578.81 378.74 42746.04 88888.00 2024-05-12 18:11:45.000 133 21578.84 378.75 42746.08 47983.80 2024-05-12 18:11:46.000 133 21578.89 378.76 42746.07 88888.00 2024-05-12 18:11:47.000 133 21578.97 378.75 42746.04 88888.00 2024-05-12 18:11:48.000 133 21579.02 378.74 42746.04 88888.00 2024-05-12 18:11:49.000 133 21579.00 378.73 42746.02 88888.00 2024-05-12 18:11:50.000 133 21578.92 378.70 42745.98 47983.20 2024-05-12 18:11:51.000 133 21578.88 378.70 42745.96 88888.00 2024-05-12 18:11:52.000 133 21578.94 378.73 42745.94 88888.00 2024-05-12 18:11:53.000 133 21579.03 378.76 42745.94 88888.00 2024-05-12 18:11:54.000 133 21579.04 378.78 42745.92 88888.00 2024-05-12 18:11:55.000 133 21578.99 378.79 42745.90 47983.26 2024-05-12 18:11:56.000 133 21578.98 378.79 42745.91 88888.00 2024-05-12 18:11:57.000 133 21578.97 378.77 42745.90 88888.00 2024-05-12 18:11:58.000 133 21578.93 378.74 42745.88 88888.00 2024-05-12 18:11:59.000 133 21578.92 378.75 42745.86 88888.00 2024-05-12 18:12:00.000 133 21578.96 378.78 42745.86 47983.79 2024-05-12 18:12:01.000 133 21578.98 378.76 42745.90 88888.00 2024-05-12 18:12:02.000 133 21578.98 378.70 42745.93 88888.00 2024-05-12 18:12:03.000 133 21578.98 378.70 42745.91 88888.00 2024-05-12 18:12:04.000 133 21579.03 378.75 42745.88 88888.00 2024-05-12 18:12:05.000 133 21579.10 378.79 42745.85 47983.80 2024-05-12 18:12:06.000 133 21579.16 378.79 42745.82 88888.00 2024-05-12 18:12:07.000 133 21579.24 378.79 42745.82 88888.00 2024-05-12 18:12:08.000 133 21579.31 378.79 42745.85 88888.00 2024-05-12 18:12:09.000 133 21579.35 378.78 42745.88 88888.00 2024-05-12 18:12:10.000 133 21579.37 378.82 42745.91 47984.05 2024-05-12 18:12:11.000 133 21579.39 378.89 42745.92 88888.00 2024-05-12 18:12:12.000 133 21579.44 378.91 42745.90 88888.00 2024-05-12 18:12:13.000 133 21579.45 378.87 42745.89 88888.00 2024-05-12 18:12:14.000 133 21579.42 378.86 42745.87 88888.00 2024-05-12 18:12:15.000 133 21579.47 378.88 42745.84 47984.02 2024-05-12 18:12:16.000 133 21579.59 378.88 42745.81 88888.00 2024-05-12 18:12:17.000 133 21579.67 378.86 42745.81 88888.00 2024-05-12 18:12:18.000 133 21579.65 378.88 42745.85 88888.00 2024-05-12 18:12:19.000 133 21579.63 378.91 42745.86 88888.00 2024-05-12 18:12:20.000 133 21579.68 378.91 42745.79 47984.24 2024-05-12 18:12:21.000 133 21579.75 378.92 42745.71 88888.00 2024-05-12 18:12:22.000 133 21579.73 378.93 42745.66 88888.00 2024-05-12 18:12:23.000 133 21579.68 378.88 42745.64 88888.00 2024-05-12 18:12:24.000 133 21579.65 378.86 42745.66 88888.00 2024-05-12 18:12:25.000 133 21579.65 378.91 42745.72 47983.45 2024-05-12 18:12:26.000 133 21579.69 378.95 42745.78 88888.00 2024-05-12 18:12:27.000 133 21579.74 378.97 42745.79 88888.00 2024-05-12 18:12:28.000 133 21579.76 378.98 42745.75 88888.00 2024-05-12 18:12:29.000 133 21579.76 378.95 42745.70 88888.00 2024-05-12 18:12:30.000 133 21579.77 378.93 42745.66 99999.00 2024-05-12 18:12:31.000 133 21579.80 378.95 42745.64 99999.00 2024-05-12 18:12:32.000 133 21579.81 378.99 42745.68 99999.00 2024-05-12 18:12:33.000 133 21579.81 379.01 42745.74 99999.00 2024-05-12 18:12:34.000 133 21579.79 379.04 42745.77 99999.00 2024-05-12 18:12:35.000 133 21579.77 379.05 42745.78 47983.56 2024-05-12 18:12:36.000 133 21579.75 379.01 42745.80 88888.00 2024-05-12 18:12:37.000 133 21579.77 378.98 42745.79 88888.00 2024-05-12 18:12:38.000 133 21579.79 379.00 42745.78 88888.00 2024-05-12 18:12:39.000 133 21579.80 379.00 42745.73 88888.00 2024-05-12 18:12:40.000 133 21579.84 378.94 42745.66 47983.57 2024-05-12 18:12:41.000 133 21579.89 378.89 42745.64 88888.00 2024-05-12 18:12:42.000 133 21579.90 378.87 42745.66 88888.00 2024-05-12 18:12:43.000 133 21579.92 378.82 42745.66 88888.00 2024-05-12 18:12:44.000 133 21579.97 378.78 42745.66 88888.00 2024-05-12 18:12:45.000 133 21580.04 378.79 42745.64 47983.39 2024-05-12 18:12:46.000 133 21580.12 378.81 42745.63 88888.00 2024-05-12 18:12:47.000 133 21580.18 378.75 42745.62 88888.00 2024-05-12 18:12:48.000 133 21580.18 378.62 42745.59 88888.00 2024-05-12 18:12:49.000 133 21580.20 378.55 42745.58 88888.00 2024-05-12 18:12:50.000 133 21580.27 378.60 42745.59 47983.78 2024-05-12 18:12:51.000 133 21580.32 378.67 42745.61 88888.00 2024-05-12 18:12:52.000 133 21580.35 378.69 42745.58 88888.00 2024-05-12 18:12:53.000 133 21580.42 378.67 42745.52 88888.00 2024-05-12 18:12:54.000 133 21580.51 378.66 42745.54 88888.00 2024-05-12 18:12:55.000 133 21580.54 378.67 42745.60 47984.25 2024-05-12 18:12:56.000 133 21580.50 378.67 42745.61 88888.00 2024-05-12 18:12:57.000 133 21580.47 378.69 42745.57 88888.00 2024-05-12 18:12:58.000 133 21580.52 378.73 42745.51 88888.00 2024-05-12 18:12:59.000 133 21580.58 378.76 42745.45 88888.00 2024-05-12 18:13:00.000 133 21580.58 378.80 42745.48 47983.84 2024-05-12 18:13:01.000 133 21580.58 378.83 42745.55 88888.00 2024-05-12 18:13:02.000 133 21580.63 378.81 42745.57 88888.00 2024-05-12 18:13:03.000 133 21580.68 378.79 42745.56 88888.00 2024-05-12 18:13:04.000 133 21580.69 378.78 42745.56 88888.00 2024-05-12 18:13:05.000 133 21580.69 378.81 42745.59 47984.41 2024-05-12 18:13:06.000 133 21580.73 378.84 42745.63 88888.00 2024-05-12 18:13:07.000 133 21580.82 378.83 42745.59 88888.00 2024-05-12 18:13:08.000 133 21580.94 378.82 42745.48 88888.00 2024-05-12 18:13:09.000 133 21581.06 378.84 42745.41 88888.00 2024-05-12 18:13:10.000 133 21581.12 378.85 42745.41 47984.53 2024-05-12 18:13:11.000 133 21581.14 378.85 42745.43 88888.00 2024-05-12 18:13:12.000 133 21581.13 378.82 42745.41 88888.00 2024-05-12 18:13:13.000 133 21581.12 378.77 42745.39 88888.00 2024-05-12 18:13:14.000 133 21581.13 378.75 42745.40 88888.00 2024-05-12 18:13:15.000 133 21581.15 378.77 42745.41 47984.42 2024-05-12 18:13:16.000 133 21581.15 378.83 42745.42 88888.00 2024-05-12 18:13:17.000 133 21581.12 378.94 42745.50 88888.00 2024-05-12 18:13:18.000 133 21581.13 379.02 42745.56 88888.00 2024-05-12 18:13:19.000 133 21581.16 379.00 42745.52 88888.00 2024-05-12 18:13:20.000 133 21581.13 378.96 42745.46 99999.00 2024-05-12 18:13:21.000 133 21581.08 378.94 42745.44 99999.00 2024-05-12 18:13:22.000 133 21581.06 378.89 42745.43 99999.00 2024-05-12 18:13:23.000 133 21581.06 378.87 42745.46 99999.00 2024-05-12 18:13:24.000 133 21581.07 378.89 42745.54 99999.00 2024-05-12 18:13:25.000 133 21581.12 378.90 42745.59 47984.23 2024-05-12 18:13:26.000 133 21581.15 378.86 42745.57 88888.00 2024-05-12 18:13:27.000 133 21581.14 378.82 42745.54 88888.00 2024-05-12 18:13:28.000 133 21581.09 378.84 42745.52 88888.00 2024-05-12 18:13:29.000 133 21581.01 378.89 42745.51 88888.00 2024-05-12 18:13:30.000 133 21580.96 378.94 42745.50 47983.77 2024-05-12 18:13:31.000 133 21580.98 379.00 42745.52 88888.00 2024-05-12 18:13:32.000 133 21581.00 379.08 42745.57 88888.00 2024-05-12 18:13:33.000 133 21580.97 379.13 42745.61 88888.00 2024-05-12 18:13:34.000 133 21580.94 379.15 42745.57 88888.00 2024-05-12 18:13:35.000 133 21580.92 379.18 42745.53 47983.83 2024-05-12 18:13:36.000 133 21580.91 379.20 42745.55 88888.00 2024-05-12 18:13:37.000 133 21580.93 379.15 42745.52 88888.00 2024-05-12 18:13:38.000 133 21580.97 379.08 42745.48 88888.00 2024-05-12 18:13:39.000 133 21580.98 379.10 42745.50 88888.00 2024-05-12 18:13:40.000 133 21580.97 379.14 42745.56 47983.74 2024-05-12 18:13:41.000 133 21580.98 379.15 42745.64 88888.00 2024-05-12 18:13:42.000 133 21581.02 379.12 42745.65 88888.00 2024-05-12 18:13:43.000 133 21581.06 379.11 42745.59 88888.00 2024-05-12 18:13:44.000 133 21581.06 379.16 42745.57 88888.00 2024-05-12 18:13:45.000 133 21581.02 379.21 42745.59 47984.54 2024-05-12 18:13:46.000 133 21580.99 379.21 42745.57 88888.00 2024-05-12 18:13:47.000 133 21581.00 379.18 42745.58 88888.00 2024-05-12 18:13:48.000 133 21581.00 379.19 42745.66 88888.00 2024-05-12 18:13:49.000 133 21580.95 379.22 42745.73 88888.00 2024-05-12 18:13:50.000 133 21580.94 379.24 42745.73 47984.00 2024-05-12 18:13:51.000 133 21580.94 379.23 42745.69 88888.00 2024-05-12 18:13:52.000 133 21580.94 379.21 42745.66 88888.00 2024-05-12 18:13:53.000 133 21580.94 379.21 42745.62 88888.00 2024-05-12 18:13:54.000 133 21580.93 379.23 42745.63 88888.00 2024-05-12 18:13:55.000 133 21580.94 379.22 42745.65 47984.03 2024-05-12 18:13:56.000 133 21581.02 379.19 42745.64 88888.00 2024-05-12 18:13:57.000 133 21581.09 379.19 42745.64 88888.00 2024-05-12 18:13:58.000 133 21581.08 379.22 42745.72 88888.00 2024-05-12 18:13:59.000 133 21581.06 379.27 42745.81 88888.00 2024-05-12 18:14:00.000 133 21581.06 379.31 42745.82 47983.99 2024-05-12 18:14:01.000 133 21581.10 379.32 42745.80 88888.00 2024-05-12 18:14:02.000 133 21581.15 379.29 42745.78 88888.00 2024-05-12 18:14:03.000 133 21581.13 379.24 42745.79 88888.00 2024-05-12 18:14:04.000 133 21581.07 379.22 42745.79 88888.00 2024-05-12 18:14:05.000 133 21581.05 379.22 42745.75 47984.08 2024-05-12 18:14:06.000 133 21581.09 379.22 42745.75 88888.00 2024-05-12 18:14:07.000 133 21581.16 379.27 42745.78 88888.00 2024-05-12 18:14:08.000 133 21581.22 379.31 42745.80 88888.00 2024-05-12 18:14:09.000 133 21581.23 379.35 42745.81 88888.00 2024-05-12 18:14:10.000 133 21581.19 379.36 42745.79 47984.63 2024-05-12 18:14:11.000 133 21581.16 379.34 42745.73 88888.00 2024-05-12 18:14:12.000 133 21581.17 379.30 42745.68 88888.00 2024-05-12 18:14:13.000 133 21581.19 379.30 42745.68 88888.00 2024-05-12 18:14:14.000 133 21581.17 379.32 42745.72 88888.00 2024-05-12 18:14:15.000 133 21581.18 379.35 42745.73 47984.56 2024-05-12 18:14:16.000 133 21581.21 379.37 42745.75 88888.00 2024-05-12 18:14:17.000 133 21581.19 379.37 42745.80 88888.00 2024-05-12 18:14:18.000 133 21581.19 379.36 42745.82 88888.00 2024-05-12 18:14:19.000 133 21581.21 379.36 42745.78 88888.00 2024-05-12 18:14:20.000 133 21581.23 379.35 42745.73 47984.37 2024-05-12 18:14:21.000 133 21581.25 379.34 42745.74 88888.00 2024-05-12 18:14:22.000 133 21581.28 379.36 42745.79 88888.00 2024-05-12 18:14:23.000 133 21581.35 379.39 42745.82 88888.00 2024-05-12 18:14:24.000 133 21581.38 379.42 42745.84 88888.00 2024-05-12 18:14:25.000 133 21581.34 379.47 42745.86 47983.97 2024-05-12 18:14:26.000 133 21581.32 379.50 42745.82 88888.00 2024-05-12 18:14:27.000 133 21581.31 379.49 42745.77 88888.00 2024-05-12 18:14:28.000 133 21581.33 379.46 42745.77 88888.00 2024-05-12 18:14:29.000 133 21581.35 379.42 42745.80 88888.00 2024-05-12 18:14:30.000 133 21581.36 379.36 42745.85 47985.02 2024-05-12 18:14:31.000 133 21581.35 379.32 42745.86 88888.00 2024-05-12 18:14:32.000 133 21581.34 379.31 42745.84 88888.00 2024-05-12 18:14:33.000 133 21581.35 379.34 42745.84 88888.00 2024-05-12 18:14:34.000 133 21581.32 379.35 42745.86 88888.00 2024-05-12 18:14:35.000 133 21581.31 379.33 42745.87 47984.95 2024-05-12 18:14:36.000 133 21581.37 379.32 42745.85 88888.00 2024-05-12 18:14:37.000 133 21581.47 379.35 42745.84 88888.00 2024-05-12 18:14:38.000 133 21581.53 379.38 42745.84 88888.00 2024-05-12 18:14:39.000 133 21581.58 379.39 42745.84 88888.00 2024-05-12 18:14:40.000 133 21581.60 379.39 42745.86 47984.88 2024-05-12 18:14:41.000 133 21581.60 379.39 42745.89 88888.00 2024-05-12 18:14:42.000 133 21581.62 379.35 42745.92 88888.00 2024-05-12 18:14:43.000 133 21581.67 379.26 42745.88 88888.00 2024-05-12 18:14:44.000 133 21581.68 379.21 42745.79 88888.00 2024-05-12 18:14:45.000 133 21581.65 379.23 42745.74 47984.94 2024-05-12 18:14:46.000 133 21581.65 379.24 42745.75 88888.00 2024-05-12 18:14:47.000 133 21581.68 379.23 42745.75 88888.00 2024-05-12 18:14:48.000 133 21581.70 379.25 42745.71 88888.00 2024-05-12 18:14:49.000 133 21581.71 379.27 42745.69 88888.00 2024-05-12 18:14:50.000 133 21581.72 379.26 42745.71 47984.16 2024-05-12 18:14:51.000 133 21581.72 379.22 42745.72 88888.00 2024-05-12 18:14:52.000 133 21581.73 379.23 42745.69 88888.00 2024-05-12 18:14:53.000 133 21581.79 379.28 42745.68 88888.00 2024-05-12 18:14:54.000 133 21581.84 379.29 42745.69 88888.00 2024-05-12 18:14:55.000 133 21581.86 379.30 42745.71 47985.01 2024-05-12 18:14:56.000 133 21581.88 379.31 42745.77 88888.00 2024-05-12 18:14:57.000 133 21581.91 379.30 42745.82 88888.00 2024-05-12 18:14:58.000 133 21581.94 379.28 42745.83 88888.00 2024-05-12 18:14:59.000 133 21581.98 379.29 42745.80 88888.00 2024-05-12 18:15:00.000 133 21582.03 379.31 42745.76 47984.92 2024-05-12 18:15:01.000 133 21582.08 379.31 42745.74 88888.00 2024-05-12 18:15:02.000 133 21582.07 379.31 42745.73 88888.00 2024-05-12 18:15:03.000 133 21582.02 379.28 42745.72 88888.00 2024-05-12 18:15:04.000 133 21582.01 379.26 42745.74 88888.00 2024-05-12 18:15:05.000 133 21582.02 379.28 42745.79 47985.05 2024-05-12 18:15:06.000 133 21582.03 379.31 42745.80 88888.00 2024-05-12 18:15:07.000 133 21582.03 379.31 42745.78 88888.00 2024-05-12 18:15:08.000 133 21582.00 379.25 42745.74 88888.00 2024-05-12 18:15:09.000 133 21581.99 379.17 42745.71 88888.00 2024-05-12 18:15:10.000 133 21582.00 379.16 42745.71 47984.80 2024-05-12 18:15:11.000 133 21581.99 379.18 42745.71 88888.00 2024-05-12 18:15:12.000 133 21582.00 379.18 42745.69 88888.00 2024-05-12 18:15:13.000 133 21582.01 379.21 42745.73 88888.00 2024-05-12 18:15:14.000 133 21581.96 379.24 42745.78 88888.00 2024-05-12 18:15:15.000 133 21581.94 379.22 42745.76 47985.11 2024-05-12 18:15:16.000 133 21581.95 379.20 42745.73 88888.00 2024-05-12 18:15:17.000 133 21581.95 379.19 42745.74 88888.00 2024-05-12 18:15:18.000 133 21581.94 379.19 42745.75 88888.00 2024-05-12 18:15:19.000 133 21581.90 379.24 42745.75 88888.00 2024-05-12 18:15:20.000 133 21581.86 379.27 42745.72 47984.36 2024-05-12 18:15:21.000 133 21581.89 379.31 42745.71 88888.00 2024-05-12 18:15:22.000 133 21581.92 379.35 42745.74 88888.00 2024-05-12 18:15:23.000 133 21581.91 379.34 42745.73 88888.00 2024-05-12 18:15:24.000 133 21581.92 379.27 42745.66 88888.00 2024-05-12 18:15:25.000 133 21581.97 379.24 42745.64 47984.99 2024-05-12 18:15:26.000 133 21581.99 379.23 42745.65 88888.00 2024-05-12 18:15:27.000 133 21582.01 379.18 42745.61 88888.00 2024-05-12 18:15:28.000 133 21582.06 379.12 42745.55 88888.00 2024-05-12 18:15:29.000 133 21582.09 379.12 42745.57 88888.00 2024-05-12 18:15:30.000 133 21582.10 379.15 42745.62 47984.66 2024-05-12 18:15:31.000 133 21582.13 379.12 42745.63 88888.00 2024-05-12 18:15:32.000 133 21582.16 379.10 42745.63 88888.00 2024-05-12 18:15:33.000 133 21582.15 379.12 42745.66 88888.00 2024-05-12 18:15:34.000 133 21582.14 379.11 42745.63 88888.00 2024-05-12 18:15:35.000 133 21582.14 379.07 42745.59 47985.03 2024-05-12 18:15:36.000 133 21582.15 379.07 42745.64 88888.00 2024-05-12 18:15:37.000 133 21582.16 379.08 42745.71 88888.00 2024-05-12 18:15:38.000 133 21582.20 379.09 42745.69 88888.00 2024-05-12 18:15:39.000 133 21582.23 379.07 42745.65 88888.00 2024-05-12 18:15:40.000 133 21582.23 379.06 42745.66 47984.54 2024-05-12 18:15:41.000 133 21582.25 379.07 42745.67 88888.00 2024-05-12 18:15:42.000 133 21582.32 379.07 42745.63 88888.00 2024-05-12 18:15:43.000 133 21582.36 379.07 42745.57 88888.00 2024-05-12 18:15:44.000 133 21582.36 379.08 42745.59 88888.00 2024-05-12 18:15:45.000 133 21582.36 379.09 42745.61 47985.02 2024-05-12 18:15:46.000 133 21582.40 379.12 42745.59 88888.00 2024-05-12 18:15:47.000 133 21582.44 379.13 42745.56 88888.00 2024-05-12 18:15:48.000 133 21582.44 379.10 42745.59 88888.00 2024-05-12 18:15:49.000 133 21582.44 379.07 42745.63 88888.00 2024-05-12 18:15:50.000 133 21582.49 379.04 42745.60 47985.61 2024-05-12 18:15:51.000 133 21582.51 379.00 42745.52 88888.00 2024-05-12 18:15:52.000 133 21582.50 378.98 42745.53 88888.00 2024-05-12 18:15:53.000 133 21582.52 379.00 42745.62 88888.00 2024-05-12 18:15:54.000 133 21582.59 379.03 42745.66 88888.00 2024-05-12 18:15:55.000 133 21582.67 379.04 42745.64 47985.03 2024-05-12 18:15:56.000 133 21582.73 379.08 42745.62 88888.00 2024-05-12 18:15:57.000 133 21582.76 379.11 42745.60 88888.00 2024-05-12 18:15:58.000 133 21582.74 379.07 42745.59 88888.00 2024-05-12 18:15:59.000 133 21582.73 379.05 42745.60 88888.00 2024-05-12 18:16:00.000 133 21582.77 379.04 42745.63 47985.29 2024-05-12 18:16:01.000 133 21582.77 378.99 42745.66 88888.00 2024-05-12 18:16:02.000 133 21582.72 378.92 42745.64 88888.00 2024-05-12 18:16:03.000 133 21582.72 378.90 42745.62 88888.00 2024-05-12 18:16:04.000 133 21582.79 378.94 42745.64 88888.00 2024-05-12 18:16:05.000 133 21582.89 378.95 42745.64 47985.20 2024-05-12 18:16:06.000 133 21582.91 378.91 42745.62 88888.00 2024-05-12 18:16:07.000 133 21582.88 378.85 42745.61 88888.00 2024-05-12 18:16:08.000 133 21582.89 378.83 42745.59 88888.00 2024-05-12 18:16:09.000 133 21582.95 378.86 42745.60 88888.00 2024-05-12 18:16:10.000 133 21583.05 378.88 42745.62 47985.42 2024-05-12 18:16:11.000 133 21583.14 378.89 42745.61 88888.00 2024-05-12 18:16:12.000 133 21583.15 378.92 42745.57 88888.00 2024-05-12 18:16:13.000 133 21583.06 378.94 42745.55 88888.00 2024-05-12 18:16:14.000 133 21582.98 378.95 42745.54 88888.00 2024-05-12 18:16:15.000 133 21582.99 378.98 42745.55 47984.72 2024-05-12 18:16:16.000 133 21583.07 379.03 42745.60 88888.00 2024-05-12 18:16:17.000 133 21583.12 379.04 42745.62 88888.00 2024-05-12 18:16:18.000 133 21583.10 379.01 42745.59 88888.00 2024-05-12 18:16:19.000 133 21583.08 379.04 42745.57 88888.00 2024-05-12 18:16:20.000 133 21583.07 379.11 42745.62 47984.64 2024-05-12 18:16:21.000 133 21583.11 379.12 42745.64 88888.00 2024-05-12 18:16:22.000 133 21583.17 379.08 42745.63 88888.00 2024-05-12 18:16:23.000 133 21583.21 379.08 42745.62 88888.00 2024-05-12 18:16:24.000 133 21583.25 379.07 42745.59 88888.00 2024-05-12 18:16:25.000 133 21583.28 379.03 42745.59 47985.03 2024-05-12 18:16:26.000 133 21583.27 379.00 42745.59 88888.00 2024-05-12 18:16:27.000 133 21583.24 379.00 42745.59 88888.00 2024-05-12 18:16:28.000 133 21583.16 379.01 42745.61 88888.00 2024-05-12 18:16:29.000 133 21583.15 379.06 42745.64 88888.00 2024-05-12 18:16:30.000 133 21583.23 379.12 42745.66 47984.36 2024-05-12 18:16:31.000 133 21583.31 379.14 42745.68 88888.00 2024-05-12 18:16:32.000 133 21583.31 379.13 42745.66 88888.00 2024-05-12 18:16:33.000 133 21583.27 379.12 42745.63 88888.00 2024-05-12 18:16:34.000 133 21583.23 379.11 42745.65 88888.00 2024-05-12 18:16:35.000 133 21583.19 379.12 42745.70 47984.71 2024-05-12 18:16:36.000 133 21583.20 379.20 42745.72 88888.00 2024-05-12 18:16:37.000 133 21583.28 379.26 42745.68 88888.00 2024-05-12 18:16:38.000 133 21583.35 379.24 42745.62 88888.00 2024-05-12 18:16:39.000 133 21583.37 379.25 42745.61 88888.00 2024-05-12 18:16:40.000 133 21583.35 379.28 42745.61 47984.92 2024-05-12 18:16:41.000 133 21583.32 379.28 42745.57 88888.00 2024-05-12 18:16:42.000 133 21583.30 379.28 42745.58 88888.00 2024-05-12 18:16:43.000 133 21583.25 379.30 42745.64 88888.00 2024-05-12 18:16:44.000 133 21583.23 379.31 42745.69 88888.00 2024-05-12 18:16:45.000 133 21583.26 379.34 42745.67 47985.34 2024-05-12 18:16:46.000 133 21583.27 379.40 42745.71 88888.00 2024-05-12 18:16:47.000 133 21583.24 379.40 42745.77 88888.00 2024-05-12 18:16:48.000 133 21583.28 379.31 42745.68 88888.00 2024-05-12 18:16:49.000 133 21583.38 379.26 42745.57 88888.00 2024-05-12 18:16:50.000 133 21583.45 379.30 42745.59 47985.08 2024-05-12 18:16:51.000 133 21583.45 379.33 42745.62 88888.00 2024-05-12 18:16:52.000 133 21583.43 379.32 42745.60 88888.00 2024-05-12 18:16:53.000 133 21583.40 379.32 42745.62 88888.00 2024-05-12 18:16:54.000 133 21583.37 379.34 42745.69 88888.00 2024-05-12 18:16:55.000 133 21583.37 379.38 42745.74 47985.55 2024-05-12 18:16:56.000 133 21583.40 379.41 42745.73 88888.00 2024-05-12 18:16:57.000 133 21583.44 379.40 42745.70 88888.00 2024-05-12 18:16:58.000 133 21583.50 379.38 42745.69 88888.00 2024-05-12 18:16:59.000 133 21583.53 379.36 42745.71 88888.00 2024-05-12 18:17:00.000 133 21583.51 379.34 42745.68 47985.08 2024-05-12 18:17:01.000 133 21583.50 379.35 42745.66 88888.00 2024-05-12 18:17:02.000 133 21583.54 379.37 42745.69 88888.00 2024-05-12 18:17:03.000 133 21583.59 379.41 42745.73 88888.00 2024-05-12 18:17:04.000 133 21583.58 379.45 42745.71 88888.00 2024-05-12 18:17:05.000 133 21583.51 379.44 42745.71 47985.82 2024-05-12 18:17:06.000 133 21583.45 379.40 42745.72 88888.00 2024-05-12 18:17:07.000 133 21583.42 379.40 42745.73 88888.00 2024-05-12 18:17:08.000 133 21583.38 379.45 42745.75 88888.00 2024-05-12 18:17:09.000 133 21583.33 379.51 42745.78 88888.00 2024-05-12 18:17:10.000 133 21583.34 379.56 42745.79 47985.22 2024-05-12 18:17:11.000 133 21583.40 379.59 42745.77 88888.00 2024-05-12 18:17:12.000 133 21583.42 379.61 42745.80 88888.00 2024-05-12 18:17:13.000 133 21583.39 379.57 42745.88 88888.00 2024-05-12 18:17:14.000 133 21583.33 379.51 42745.96 88888.00 2024-05-12 18:17:15.000 133 21583.24 379.50 42745.96 47985.20 2024-05-12 18:17:16.000 133 21583.24 379.56 42745.89 88888.00 2024-05-12 18:17:17.000 133 21583.31 379.63 42745.80 88888.00 2024-05-12 18:17:18.000 133 21583.35 379.65 42745.79 88888.00 2024-05-12 18:17:19.000 133 21583.35 379.66 42745.88 88888.00 2024-05-12 18:17:20.000 133 21583.34 379.72 42745.99 47986.13 2024-05-12 18:17:21.000 133 21583.31 379.77 42746.02 88888.00 2024-05-12 18:17:22.000 133 21583.28 379.78 42745.98 88888.00 2024-05-12 18:17:23.000 133 21583.26 379.82 42745.95 88888.00 2024-05-12 18:17:24.000 133 21583.22 379.86 42745.98 88888.00 2024-05-12 18:17:25.000 133 21583.19 379.86 42746.01 47986.10 2024-05-12 18:17:26.000 133 21583.19 379.86 42746.06 88888.00 2024-05-12 18:17:27.000 133 21583.19 379.89 42746.09 88888.00 2024-05-12 18:17:28.000 133 21583.17 379.94 42746.14 88888.00 2024-05-12 18:17:29.000 133 21583.13 380.00 42746.18 88888.00 2024-05-12 18:17:30.000 133 21583.10 380.01 42746.17 47985.98 2024-05-12 18:17:31.000 133 21583.07 379.97 42746.16 88888.00 2024-05-12 18:17:32.000 133 21583.09 379.96 42746.19 88888.00 2024-05-12 18:17:33.000 133 21583.10 380.01 42746.21 88888.00 2024-05-12 18:17:34.000 133 21583.09 380.05 42746.21 88888.00 2024-05-12 18:17:35.000 133 21583.11 380.04 42746.23 47986.07 2024-05-12 18:17:36.000 133 21583.16 380.03 42746.26 88888.00 2024-05-12 18:17:37.000 133 21583.19 380.05 42746.23 88888.00 2024-05-12 18:17:38.000 133 21583.19 380.06 42746.21 88888.00 2024-05-12 18:17:39.000 133 21583.17 380.11 42746.28 88888.00 2024-05-12 18:17:40.000 133 21583.15 380.12 42746.34 47985.39 2024-05-12 18:17:41.000 133 21583.10 380.09 42746.35 88888.00 2024-05-12 18:17:42.000 133 21583.07 380.05 42746.34 88888.00 2024-05-12 18:17:43.000 133 21583.08 380.06 42746.33 88888.00 2024-05-12 18:17:44.000 133 21583.09 380.10 42746.32 88888.00 2024-05-12 18:17:45.000 133 21583.10 380.14 42746.35 47986.24 2024-05-12 18:17:46.000 133 21583.11 380.13 42746.38 88888.00 2024-05-12 18:17:47.000 133 21583.11 380.10 42746.39 88888.00 2024-05-12 18:17:48.000 133 21583.10 380.09 42746.38 88888.00 2024-05-12 18:17:49.000 133 21583.11 380.07 42746.39 88888.00 2024-05-12 18:17:50.000 133 21583.12 380.06 42746.43 47986.18 2024-05-12 18:17:51.000 133 21583.13 380.08 42746.47 88888.00 2024-05-12 18:17:52.000 133 21583.13 380.11 42746.47 88888.00 2024-05-12 18:17:53.000 133 21583.11 380.13 42746.44 88888.00 2024-05-12 18:17:54.000 133 21583.15 380.20 42746.40 88888.00 2024-05-12 18:17:55.000 133 21583.17 380.26 42746.43 99999.00 2024-05-12 18:17:56.000 133 21583.11 380.25 42746.52 99999.00 2024-05-12 18:17:57.000 133 21583.03 380.19 42746.57 99999.00 2024-05-12 18:17:58.000 133 21583.00 380.15 42746.53 99999.00 2024-05-12 18:17:59.000 133 21583.02 380.13 42746.50 99999.00 2024-05-12 18:18:00.000 133 21583.03 380.17 42746.50 47986.28 2024-05-12 18:18:01.000 133 21583.03 380.22 42746.52 88888.00 2024-05-12 18:18:02.000 133 21583.03 380.26 42746.57 88888.00 2024-05-12 18:18:03.000 133 21582.98 380.27 42746.59 88888.00 2024-05-12 18:18:04.000 133 21582.92 380.27 42746.57 88888.00 2024-05-12 18:18:05.000 133 21582.94 380.25 42746.55 47986.10 2024-05-12 18:18:06.000 133 21582.94 380.25 42746.55 88888.00 2024-05-12 18:18:07.000 133 21582.90 380.30 42746.56 88888.00 2024-05-12 18:18:08.000 133 21582.89 380.36 42746.56 88888.00 2024-05-12 18:18:09.000 133 21582.94 380.36 42746.58 88888.00 2024-05-12 18:18:10.000 133 21583.00 380.36 42746.61 47985.51 2024-05-12 18:18:11.000 133 21582.99 380.37 42746.59 88888.00 2024-05-12 18:18:12.000 133 21582.93 380.39 42746.57 88888.00 2024-05-12 18:18:13.000 133 21582.92 380.41 42746.59 88888.00 2024-05-12 18:18:14.000 133 21582.97 380.40 42746.56 88888.00 2024-05-12 18:18:15.000 133 21583.02 380.38 42746.51 47985.98 2024-05-12 18:18:16.000 133 21583.06 380.36 42746.50 88888.00 2024-05-12 18:18:17.000 133 21583.10 380.34 42746.52 88888.00 2024-05-12 18:18:18.000 133 21583.11 380.34 42746.59 88888.00 2024-05-12 18:18:19.000 133 21583.06 380.38 42746.64 88888.00 2024-05-12 18:18:20.000 133 21582.99 380.40 42746.66 47986.24 2024-05-12 18:18:21.000 133 21582.97 380.37 42746.63 88888.00 2024-05-12 18:18:22.000 133 21583.00 380.31 42746.57 88888.00 2024-05-12 18:18:23.000 133 21583.02 380.26 42746.52 88888.00 2024-05-12 18:18:24.000 133 21583.01 380.22 42746.57 88888.00 2024-05-12 18:18:25.000 133 21582.99 380.23 42746.65 47986.58 2024-05-12 18:18:26.000 133 21582.96 380.30 42746.73 88888.00 2024-05-12 18:18:27.000 133 21582.89 380.38 42746.81 88888.00 2024-05-12 18:18:28.000 133 21582.84 380.42 42746.84 88888.00 2024-05-12 18:18:29.000 133 21582.87 380.47 42746.84 88888.00 2024-05-12 18:18:30.000 133 21582.94 380.53 42746.79 47986.36 2024-05-12 18:18:31.000 133 21582.98 380.53 42746.71 88888.00 2024-05-12 18:18:32.000 133 21582.98 380.49 42746.67 88888.00 2024-05-12 18:18:33.000 133 21582.95 380.49 42746.71 88888.00 2024-05-12 18:18:34.000 133 21582.91 380.52 42746.78 88888.00 2024-05-12 18:18:35.000 133 21582.90 380.55 42746.77 47986.52 2024-05-12 18:18:36.000 133 21582.90 380.59 42746.74 88888.00 2024-05-12 18:18:37.000 133 21582.91 380.62 42746.76 88888.00 2024-05-12 18:18:38.000 133 21582.91 380.61 42746.78 88888.00 2024-05-12 18:18:39.000 133 21582.88 380.55 42746.79 88888.00 2024-05-12 18:18:40.000 133 21582.86 380.52 42746.81 47986.35 2024-05-12 18:18:41.000 133 21582.90 380.55 42746.82 88888.00 2024-05-12 18:18:42.000 133 21582.95 380.62 42746.81 88888.00 2024-05-12 18:18:43.000 133 21582.95 380.68 42746.81 88888.00 2024-05-12 18:18:44.000 133 21582.91 380.66 42746.79 88888.00 2024-05-12 18:18:45.000 133 21582.88 380.58 42746.76 47986.32 2024-05-12 18:18:46.000 133 21582.86 380.58 42746.77 88888.00 2024-05-12 18:18:47.000 133 21582.82 380.64 42746.82 88888.00 2024-05-12 18:18:48.000 133 21582.75 380.66 42746.86 88888.00 2024-05-12 18:18:49.000 133 21582.70 380.67 42746.87 88888.00 2024-05-12 18:18:50.000 133 21582.69 380.70 42746.86 47986.26 2024-05-12 18:18:51.000 133 21582.65 380.71 42746.87 88888.00 2024-05-12 18:18:52.000 133 21582.53 380.69 42746.92 88888.00 2024-05-12 18:18:53.000 133 21582.49 380.67 42746.91 88888.00 2024-05-12 18:18:54.000 133 21582.55 380.69 42746.86 88888.00 2024-05-12 18:18:55.000 133 21582.60 380.73 42746.88 47986.23 2024-05-12 18:18:56.000 133 21582.57 380.74 42746.92 88888.00 2024-05-12 18:18:57.000 133 21582.53 380.72 42746.94 88888.00 2024-05-12 18:18:58.000 133 21582.54 380.73 42746.95 88888.00 2024-05-12 18:18:59.000 133 21582.56 380.74 42746.94 88888.00 2024-05-12 18:19:00.000 133 21582.53 380.72 42746.93 47986.57 2024-05-12 18:19:01.000 133 21582.48 380.72 42746.95 88888.00 2024-05-12 18:19:02.000 133 21582.42 380.75 42746.98 88888.00 2024-05-12 18:19:03.000 133 21582.36 380.79 42746.95 88888.00 2024-05-12 18:19:04.000 133 21582.36 380.79 42746.90 88888.00 2024-05-12 18:19:05.000 133 21582.38 380.78 42746.89 47985.50 2024-05-12 18:19:06.000 133 21582.36 380.76 42746.93 88888.00 2024-05-12 18:19:07.000 133 21582.35 380.79 42746.97 88888.00 2024-05-12 18:19:08.000 133 21582.33 380.86 42747.01 88888.00 2024-05-12 18:19:09.000 133 21582.25 380.87 42746.98 88888.00 2024-05-12 18:19:10.000 133 21582.19 380.84 42746.94 47986.46 2024-05-12 18:19:11.000 133 21582.17 380.81 42746.93 88888.00 2024-05-12 18:19:12.000 133 21582.17 380.77 42746.94 88888.00 2024-05-12 18:19:13.000 133 21582.16 380.76 42746.96 88888.00 2024-05-12 18:19:14.000 133 21582.12 380.81 42747.03 88888.00 2024-05-12 18:19:15.000 133 21582.07 380.85 42747.06 47985.65 2024-05-12 18:19:16.000 133 21582.07 380.84 42747.00 88888.00 2024-05-12 18:19:17.000 133 21582.08 380.82 42746.97 88888.00 2024-05-12 18:19:18.000 133 21582.04 380.82 42747.02 88888.00 2024-05-12 18:19:19.000 133 21581.99 380.87 42747.09 88888.00 2024-05-12 18:19:20.000 133 21582.00 380.86 42747.09 47985.31 2024-05-12 18:19:21.000 133 21582.03 380.82 42747.04 88888.00 2024-05-12 18:19:22.000 133 21582.00 380.83 42747.06 88888.00 2024-05-12 18:19:23.000 133 21581.94 380.85 42747.12 88888.00 2024-05-12 18:19:24.000 133 21581.89 380.85 42747.12 88888.00 2024-05-12 18:19:25.000 133 21581.83 380.85 42747.08 47986.63 2024-05-12 18:19:26.000 133 21581.78 380.86 42747.08 88888.00 2024-05-12 18:19:27.000 133 21581.75 380.93 42747.14 88888.00 2024-05-12 18:19:28.000 133 21581.73 381.04 42747.20 88888.00 2024-05-12 18:19:29.000 133 21581.69 381.11 42747.21 88888.00 2024-05-12 18:19:30.000 133 21581.64 381.11 42747.21 47986.52 2024-05-12 18:19:31.000 133 21581.62 381.11 42747.20 88888.00 2024-05-12 18:19:32.000 133 21581.62 381.12 42747.20 88888.00 2024-05-12 18:19:33.000 133 21581.60 381.14 42747.22 88888.00 2024-05-12 18:19:34.000 133 21581.58 381.16 42747.21 88888.00 2024-05-12 18:19:35.000 133 21581.52 381.17 42747.20 47986.39 2024-05-12 18:19:36.000 133 21581.42 381.22 42747.25 88888.00 2024-05-12 18:19:37.000 133 21581.36 381.28 42747.27 88888.00 2024-05-12 18:19:38.000 133 21581.37 381.28 42747.24 88888.00 2024-05-12 18:19:39.000 133 21581.37 381.24 42747.20 88888.00 2024-05-12 18:19:40.000 133 21581.28 381.19 42747.21 47986.54 2024-05-12 18:19:41.000 133 21581.21 381.22 42747.28 88888.00 2024-05-12 18:19:42.000 133 21581.22 381.24 42747.34 88888.00 2024-05-12 18:19:43.000 133 21581.26 381.20 42747.31 88888.00 2024-05-12 18:19:44.000 133 21581.26 381.21 42747.29 88888.00 2024-05-12 18:19:45.000 133 21581.18 381.29 42747.29 47985.71 2024-05-12 18:19:46.000 133 21581.14 381.33 42747.30 88888.00 2024-05-12 18:19:47.000 133 21581.17 381.33 42747.34 88888.00 2024-05-12 18:19:48.000 133 21581.22 381.30 42747.39 88888.00 2024-05-12 18:19:49.000 133 21581.20 381.28 42747.40 88888.00 2024-05-12 18:19:50.000 133 21581.14 381.30 42747.40 47986.22 2024-05-12 18:19:51.000 133 21581.09 381.31 42747.44 88888.00 2024-05-12 18:19:52.000 133 21581.11 381.31 42747.49 88888.00 2024-05-12 18:19:53.000 133 21581.15 381.32 42747.50 88888.00 2024-05-12 18:19:54.000 133 21581.14 381.35 42747.47 88888.00 2024-05-12 18:19:55.000 133 21581.07 381.42 42747.50 47986.37 2024-05-12 18:19:56.000 133 21581.01 381.46 42747.56 88888.00 2024-05-12 18:19:57.000 133 21580.98 381.42 42747.54 88888.00 2024-05-12 18:19:58.000 133 21580.94 381.38 42747.49 88888.00 2024-05-12 18:19:59.000 133 21580.89 381.37 42747.50 88888.00 2024-05-12 18:20:00.000 133 21580.90 381.38 42747.55 47985.57 2024-05-12 18:20:01.000 133 21580.91 381.39 42747.56 88888.00 2024-05-12 18:20:02.000 133 21580.85 381.43 42747.59 88888.00 2024-05-12 18:20:03.000 133 21580.83 381.44 42747.66 88888.00 2024-05-12 18:20:04.000 133 21580.85 381.44 42747.70 88888.00 2024-05-12 18:20:05.000 133 21580.88 381.46 42747.72 47986.50 2024-05-12 18:20:06.000 133 21580.86 381.47 42747.73 88888.00 2024-05-12 18:20:07.000 133 21580.83 381.44 42747.69 88888.00 2024-05-12 18:20:08.000 133 21580.81 381.42 42747.65 88888.00 2024-05-12 18:20:09.000 133 21580.80 381.42 42747.67 88888.00 2024-05-12 18:20:10.000 133 21580.81 381.45 42747.69 47986.37 2024-05-12 18:20:11.000 133 21580.76 381.46 42747.68 88888.00 2024-05-12 18:20:12.000 133 21580.67 381.45 42747.68 88888.00 2024-05-12 18:20:13.000 133 21580.58 381.46 42747.70 88888.00 2024-05-12 18:20:14.000 133 21580.55 381.49 42747.72 88888.00 2024-05-12 18:20:15.000 133 21580.57 381.52 42747.74 47985.90 2024-05-12 18:20:16.000 133 21580.56 381.54 42747.79 88888.00 2024-05-12 18:20:17.000 133 21580.53 381.55 42747.84 88888.00 2024-05-12 18:20:18.000 133 21580.56 381.57 42747.89 88888.00 2024-05-12 18:20:19.000 133 21580.60 381.60 42747.92 88888.00 2024-05-12 18:20:20.000 133 21580.59 381.63 42747.93 47985.89 2024-05-12 18:20:21.000 133 21580.53 381.64 42747.94 88888.00 2024-05-12 18:20:22.000 133 21580.51 381.63 42747.90 88888.00 2024-05-12 18:20:23.000 133 21580.52 381.59 42747.85 88888.00 2024-05-12 18:20:24.000 133 21580.55 381.55 42747.81 88888.00 2024-05-12 18:20:25.000 133 21580.54 381.55 42747.79 47986.51 2024-05-12 18:20:26.000 133 21580.49 381.57 42747.81 88888.00 2024-05-12 18:20:27.000 133 21580.48 381.56 42747.86 88888.00 2024-05-12 18:20:28.000 133 21580.49 381.55 42747.86 88888.00 2024-05-12 18:20:29.000 133 21580.45 381.57 42747.86 88888.00 2024-05-12 18:20:30.000 133 21580.41 381.59 42747.85 47985.61 2024-05-12 18:20:31.000 133 21580.43 381.59 42747.82 88888.00 2024-05-12 18:20:32.000 133 21580.44 381.57 42747.80 88888.00 2024-05-12 18:20:33.000 133 21580.41 381.58 42747.83 88888.00 2024-05-12 18:20:34.000 133 21580.39 381.60 42747.87 88888.00 2024-05-12 18:20:35.000 133 21580.39 381.61 42747.89 99999.00 2024-05-12 18:20:36.000 133 21580.40 381.62 42747.93 99999.00 2024-05-12 18:20:37.000 133 21580.43 381.62 42747.94 99999.00 2024-05-12 18:20:38.000 133 21580.47 381.60 42747.94 99999.00 2024-05-12 18:20:39.000 133 21580.47 381.56 42747.93 99999.00 2024-05-12 18:20:40.000 133 21580.45 381.55 42747.91 47985.39 2024-05-12 18:20:41.000 133 21580.46 381.60 42747.87 88888.00 2024-05-12 18:20:42.000 133 21580.47 381.63 42747.82 88888.00 2024-05-12 18:20:43.000 133 21580.47 381.60 42747.84 88888.00 2024-05-12 18:20:44.000 133 21580.47 381.56 42747.91 88888.00 2024-05-12 18:20:45.000 133 21580.48 381.56 42747.96 99999.00 2024-05-12 18:20:46.000 133 21580.52 381.58 42747.93 99999.00 2024-05-12 18:20:47.000 133 21580.51 381.61 42747.93 99999.00 2024-05-12 18:20:48.000 133 21580.45 381.63 42747.98 99999.00 2024-05-12 18:20:49.000 133 21580.43 381.62 42747.98 99999.00 2024-05-12 18:20:50.000 133 21580.47 381.64 42747.94 47986.13 2024-05-12 18:20:51.000 133 21580.51 381.68 42747.93 88888.00 2024-05-12 18:20:52.000 133 21580.52 381.69 42747.94 88888.00 2024-05-12 18:20:53.000 133 21580.45 381.67 42747.95 88888.00 2024-05-12 18:20:54.000 133 21580.39 381.64 42748.00 88888.00 2024-05-12 18:20:55.000 133 21580.41 381.59 42748.02 47985.60 2024-05-12 18:20:56.000 133 21580.43 381.56 42748.03 88888.00 2024-05-12 18:20:57.000 133 21580.36 381.59 42748.03 88888.00 2024-05-12 18:20:58.000 133 21580.31 381.65 42748.04 88888.00 2024-05-12 18:20:59.000 133 21580.36 381.69 42748.05 88888.00 2024-05-12 18:21:00.000 133 21580.44 381.67 42748.04 47985.80 2024-05-12 18:21:01.000 133 21580.46 381.64 42748.00 88888.00 2024-05-12 18:21:02.000 133 21580.41 381.64 42747.97 88888.00 2024-05-12 18:21:03.000 133 21580.35 381.64 42747.96 88888.00 2024-05-12 18:21:04.000 133 21580.37 381.62 42747.95 88888.00 2024-05-12 18:21:05.000 133 21580.43 381.58 42747.91 47986.06 2024-05-12 18:21:06.000 133 21580.44 381.56 42747.91 88888.00 2024-05-12 18:21:07.000 133 21580.41 381.62 42747.95 88888.00 2024-05-12 18:21:08.000 133 21580.39 381.69 42747.94 88888.00 2024-05-12 18:21:09.000 133 21580.40 381.70 42747.89 88888.00 2024-05-12 18:21:10.000 133 21580.44 381.70 42747.90 47986.55 2024-05-12 18:21:11.000 133 21580.50 381.74 42747.96 88888.00 2024-05-12 18:21:12.000 133 21580.52 381.75 42747.98 88888.00 2024-05-12 18:21:13.000 133 21580.47 381.74 42748.01 88888.00 2024-05-12 18:21:14.000 133 21580.40 381.73 42748.03 88888.00 2024-05-12 18:21:15.000 133 21580.40 381.67 42748.01 47986.41 2024-05-12 18:21:16.000 133 21580.44 381.61 42747.95 88888.00 2024-05-12 18:21:17.000 133 21580.45 381.60 42747.90 88888.00 2024-05-12 18:21:18.000 133 21580.44 381.63 42747.90 88888.00 2024-05-12 18:21:19.000 133 21580.46 381.65 42747.94 88888.00 2024-05-12 18:21:20.000 133 21580.50 381.63 42747.97 47985.83 2024-05-12 18:21:21.000 133 21580.52 381.57 42747.95 88888.00 2024-05-12 18:21:22.000 133 21580.52 381.53 42747.88 88888.00 2024-05-12 18:21:23.000 133 21580.58 381.59 42747.85 88888.00 2024-05-12 18:21:24.000 133 21580.65 381.64 42747.91 88888.00 2024-05-12 18:21:25.000 133 21580.66 381.61 42747.96 47986.44 2024-05-12 18:21:26.000 133 21580.63 381.59 42747.92 88888.00 2024-05-12 18:21:27.000 133 21580.59 381.61 42747.86 88888.00 2024-05-12 18:21:28.000 133 21580.61 381.64 42747.86 88888.00 2024-05-12 18:21:29.000 133 21580.66 381.65 42747.86 88888.00 2024-05-12 18:21:30.000 133 21580.69 381.64 42747.86 47986.10 2024-05-12 18:21:31.000 133 21580.69 381.69 42747.89 88888.00 2024-05-12 18:21:32.000 133 21580.69 381.76 42747.90 88888.00 2024-05-12 18:21:33.000 133 21580.69 381.78 42747.87 88888.00 2024-05-12 18:21:34.000 133 21580.66 381.77 42747.85 88888.00 2024-05-12 18:21:35.000 133 21580.61 381.77 42747.87 47985.90 2024-05-12 18:21:36.000 133 21580.63 381.75 42747.89 88888.00 2024-05-12 18:21:37.000 133 21580.71 381.77 42747.90 88888.00 2024-05-12 18:21:38.000 133 21580.73 381.82 42747.89 88888.00 2024-05-12 18:21:39.000 133 21580.72 381.81 42747.82 88888.00 2024-05-12 18:21:40.000 133 21580.77 381.78 42747.77 47985.52 2024-05-12 18:21:41.000 133 21580.83 381.80 42747.79 88888.00 2024-05-12 18:21:42.000 133 21580.81 381.82 42747.81 88888.00 2024-05-12 18:21:43.000 133 21580.73 381.82 42747.82 88888.00 2024-05-12 18:21:44.000 133 21580.68 381.81 42747.85 88888.00 2024-05-12 18:21:45.000 133 21580.69 381.81 42747.86 47986.52 2024-05-12 18:21:46.000 133 21580.73 381.81 42747.83 88888.00 2024-05-12 18:21:47.000 133 21580.81 381.79 42747.80 88888.00 2024-05-12 18:21:48.000 133 21580.87 381.72 42747.81 88888.00 2024-05-12 18:21:49.000 133 21580.87 381.69 42747.81 88888.00 2024-05-12 18:21:50.000 133 21580.84 381.72 42747.79 47986.26 2024-05-12 18:21:51.000 133 21580.84 381.74 42747.77 88888.00 2024-05-12 18:21:52.000 133 21580.85 381.73 42747.78 88888.00 2024-05-12 18:21:53.000 133 21580.85 381.73 42747.79 88888.00 2024-05-12 18:21:54.000 133 21580.86 381.73 42747.76 88888.00 2024-05-12 18:21:55.000 133 21580.92 381.70 42747.70 47986.36 2024-05-12 18:21:56.000 133 21580.97 381.71 42747.69 88888.00 2024-05-12 18:21:57.000 133 21580.93 381.72 42747.73 88888.00 2024-05-12 18:21:58.000 133 21580.90 381.70 42747.77 88888.00 2024-05-12 18:21:59.000 133 21580.88 381.67 42747.78 88888.00 2024-05-12 18:22:00.000 133 21580.84 381.68 42747.79 47986.38 2024-05-12 18:22:01.000 133 21580.79 381.71 42747.76 88888.00 2024-05-12 18:22:02.000 133 21580.78 381.71 42747.71 88888.00 2024-05-12 18:22:03.000 133 21580.78 381.67 42747.69 88888.00 2024-05-12 18:22:04.000 133 21580.77 381.63 42747.71 88888.00 2024-05-12 18:22:05.000 133 21580.81 381.64 42747.69 47985.87 2024-05-12 18:22:06.000 133 21580.83 381.68 42747.65 88888.00 2024-05-12 18:22:07.000 133 21580.80 381.68 42747.66 88888.00 2024-05-12 18:22:08.000 133 21580.72 381.61 42747.69 88888.00 2024-05-12 18:22:09.000 133 21580.69 381.55 42747.68 88888.00 2024-05-12 18:22:10.000 133 21580.76 381.54 42747.62 47985.44 2024-05-12 18:22:11.000 133 21580.84 381.54 42747.59 88888.00 2024-05-12 18:22:12.000 133 21580.84 381.56 42747.61 88888.00 2024-05-12 18:22:13.000 133 21580.83 381.59 42747.66 88888.00 2024-05-12 18:22:14.000 133 21580.83 381.59 42747.69 88888.00 2024-05-12 18:22:15.000 133 21580.81 381.58 42747.71 47986.35 2024-05-12 18:22:16.000 133 21580.78 381.56 42747.71 88888.00 2024-05-12 18:22:17.000 133 21580.77 381.54 42747.72 88888.00 2024-05-12 18:22:18.000 133 21580.81 381.52 42747.69 88888.00 2024-05-12 18:22:19.000 133 21580.83 381.54 42747.64 88888.00 2024-05-12 18:22:20.000 133 21580.75 381.58 42747.63 47986.50 2024-05-12 18:22:21.000 133 21580.68 381.59 42747.60 88888.00 2024-05-12 18:22:22.000 133 21580.70 381.58 42747.57 88888.00 2024-05-12 18:22:23.000 133 21580.74 381.56 42747.57 88888.00 2024-05-12 18:22:24.000 133 21580.72 381.53 42747.56 88888.00 2024-05-12 18:22:25.000 133 21580.66 381.51 42747.56 47985.68 2024-05-12 18:22:26.000 133 21580.66 381.50 42747.56 88888.00 2024-05-12 18:22:27.000 133 21580.73 381.50 42747.54 88888.00 2024-05-12 18:22:28.000 133 21580.78 381.47 42747.54 88888.00 2024-05-12 18:22:29.000 133 21580.77 381.40 42747.56 88888.00 2024-05-12 18:22:30.000 133 21580.78 381.36 42747.59 47986.00 2024-05-12 18:22:31.000 133 21580.84 381.34 42747.57 88888.00 2024-05-12 18:22:32.000 133 21580.89 381.34 42747.55 88888.00 2024-05-12 18:22:33.000 133 21580.93 381.38 42747.50 88888.00 2024-05-12 18:22:34.000 133 21580.92 381.41 42747.43 88888.00 2024-05-12 18:22:35.000 133 21580.89 381.39 42747.38 47986.01 2024-05-12 18:22:36.000 133 21580.88 381.38 42747.40 88888.00 2024-05-12 18:22:37.000 133 21580.91 381.41 42747.47 88888.00 2024-05-12 18:22:38.000 133 21580.91 381.42 42747.50 88888.00 2024-05-12 18:22:39.000 133 21580.84 381.36 42747.48 88888.00 2024-05-12 18:22:40.000 133 21580.83 381.30 42747.46 47985.76 2024-05-12 18:22:41.000 133 21580.90 381.30 42747.48 88888.00 2024-05-12 18:22:42.000 133 21580.96 381.31 42747.48 88888.00 2024-05-12 18:22:43.000 133 21581.03 381.28 42747.41 88888.00 2024-05-12 18:22:44.000 133 21581.11 381.26 42747.29 88888.00 2024-05-12 18:22:45.000 133 21581.12 381.27 42747.23 47985.51 2024-05-12 18:22:46.000 133 21581.10 381.27 42747.26 88888.00 2024-05-12 18:22:47.000 133 21581.16 381.24 42747.28 88888.00 2024-05-12 18:22:48.000 133 21581.20 381.21 42747.26 88888.00 2024-05-12 18:22:49.000 133 21581.18 381.22 42747.20 88888.00 2024-05-12 18:22:50.000 133 21581.16 381.21 42747.18 47985.30 2024-05-12 18:22:51.000 133 21581.19 381.15 42747.16 88888.00 2024-05-12 18:22:52.000 133 21581.21 381.10 42747.12 88888.00 2024-05-12 18:22:53.000 133 21581.23 381.09 42747.11 88888.00 2024-05-12 18:22:54.000 133 21581.24 381.08 42747.14 88888.00 2024-05-12 18:22:55.000 133 21581.24 381.09 42747.18 47985.84 2024-05-12 18:22:56.000 133 21581.28 381.13 42747.21 88888.00 2024-05-12 18:22:57.000 133 21581.33 381.14 42747.21 88888.00 2024-05-12 18:22:58.000 133 21581.34 381.12 42747.18 88888.00 2024-05-12 18:22:59.000 133 21581.35 381.05 42747.13 88888.00 2024-05-12 18:23:00.000 133 21581.39 380.98 42747.09 47985.36 2024-05-12 18:23:01.000 133 21581.38 380.93 42747.08 88888.00 2024-05-12 18:23:02.000 133 21581.35 380.90 42747.07 88888.00 2024-05-12 18:23:03.000 133 21581.33 380.88 42747.07 88888.00 2024-05-12 18:23:04.000 133 21581.33 380.87 42747.11 88888.00 2024-05-12 18:23:05.000 133 21581.38 380.85 42747.17 47986.07 2024-05-12 18:23:06.000 133 21581.44 380.85 42747.20 88888.00 2024-05-12 18:23:07.000 133 21581.46 380.88 42747.16 88888.00 2024-05-12 18:23:08.000 133 21581.46 380.88 42747.11 88888.00 2024-05-12 18:23:09.000 133 21581.48 380.85 42747.11 88888.00 2024-05-12 18:23:10.000 133 21581.51 380.80 42747.09 47985.01 2024-05-12 18:23:11.000 133 21581.58 380.80 42747.06 88888.00 2024-05-12 18:23:12.000 133 21581.64 380.81 42747.03 88888.00 2024-05-12 18:23:13.000 133 21581.64 380.77 42747.01 88888.00 2024-05-12 18:23:14.000 133 21581.64 380.72 42746.98 88888.00 2024-05-12 18:23:15.000 133 21581.65 380.72 42746.92 99999.00 2024-05-12 18:23:16.000 133 21581.61 380.79 42746.89 99999.00 2024-05-12 18:23:17.000 133 21581.63 380.87 42746.90 99999.00 2024-05-12 18:23:18.000 133 21581.70 380.89 42746.91 99999.00 2024-05-12 18:23:19.000 133 21581.77 380.87 42746.93 99999.00 2024-05-12 18:23:20.000 133 21581.84 380.84 42746.96 47986.05 2024-05-12 18:23:21.000 133 21581.88 380.80 42746.97 88888.00 2024-05-12 18:23:22.000 133 21581.82 380.77 42746.94 88888.00 2024-05-12 18:23:23.000 133 21581.72 380.77 42746.88 88888.00 2024-05-12 18:23:24.000 133 21581.68 380.78 42746.82 88888.00 2024-05-12 18:23:25.000 133 21581.74 380.78 42746.77 47985.87 2024-05-12 18:23:26.000 133 21581.83 380.76 42746.74 88888.00 2024-05-12 18:23:27.000 133 21581.90 380.76 42746.73 88888.00 2024-05-12 18:23:28.000 133 21581.96 380.81 42746.73 88888.00 2024-05-12 18:23:29.000 133 21582.00 380.83 42746.72 88888.00 2024-05-12 18:23:30.000 133 21582.03 380.80 42746.72 47985.23 2024-05-12 18:23:31.000 133 21582.05 380.75 42746.69 88888.00 2024-05-12 18:23:32.000 133 21582.04 380.74 42746.68 88888.00 2024-05-12 18:23:33.000 133 21582.02 380.77 42746.66 88888.00 2024-05-12 18:23:34.000 133 21582.03 380.78 42746.62 88888.00 2024-05-12 18:23:35.000 133 21582.03 380.77 42746.61 47985.56 2024-05-12 18:23:36.000 133 21582.03 380.79 42746.66 88888.00 2024-05-12 18:23:37.000 133 21582.06 380.84 42746.71 88888.00 2024-05-12 18:23:38.000 133 21582.05 380.86 42746.72 88888.00 2024-05-12 18:23:39.000 133 21582.00 380.81 42746.68 88888.00 2024-05-12 18:23:40.000 133 21581.97 380.73 42746.63 47985.99 2024-05-12 18:23:41.000 133 21581.96 380.67 42746.64 88888.00 2024-05-12 18:23:42.000 133 21581.95 380.63 42746.63 88888.00 2024-05-12 18:23:43.000 133 21581.96 380.58 42746.57 88888.00 2024-05-12 18:23:44.000 133 21582.03 380.57 42746.56 88888.00 2024-05-12 18:23:45.000 133 21582.12 380.58 42746.61 47986.08 2024-05-12 18:23:46.000 133 21582.19 380.59 42746.62 88888.00 2024-05-12 18:23:47.000 133 21582.22 380.61 42746.60 88888.00 2024-05-12 18:23:48.000 133 21582.22 380.62 42746.55 88888.00 2024-05-12 18:23:49.000 133 21582.22 380.62 42746.50 88888.00 2024-05-12 18:23:50.000 133 21582.23 380.64 42746.51 47985.22 2024-05-12 18:23:51.000 133 21582.22 380.65 42746.55 88888.00 2024-05-12 18:23:52.000 133 21582.20 380.65 42746.59 88888.00 2024-05-12 18:23:53.000 133 21582.22 380.68 42746.63 88888.00 2024-05-12 18:23:54.000 133 21582.23 380.69 42746.59 88888.00 2024-05-12 18:23:55.000 133 21582.19 380.66 42746.51 47985.33 2024-05-12 18:23:56.000 133 21582.16 380.65 42746.48 88888.00 2024-05-12 18:23:57.000 133 21582.16 380.67 42746.50 88888.00 2024-05-12 18:23:58.000 133 21582.18 380.68 42746.49 88888.00 2024-05-12 18:23:59.000 133 21582.21 380.69 42746.49 88888.00 2024-05-12 18:24:00.000 133 21582.25 380.69 42746.52 47985.82 2024-05-12 18:24:01.000 133 21582.27 380.69 42746.54 88888.00 2024-05-12 18:24:02.000 133 21582.24 380.65 42746.53 88888.00 2024-05-12 18:24:03.000 133 21582.21 380.59 42746.48 88888.00 2024-05-12 18:24:04.000 133 21582.18 380.56 42746.48 88888.00 2024-05-12 18:24:05.000 133 21582.18 380.56 42746.51 47985.73 2024-05-12 18:24:06.000 133 21582.19 380.56 42746.52 88888.00 2024-05-12 18:24:07.000 133 21582.19 380.53 42746.51 88888.00 2024-05-12 18:24:08.000 133 21582.16 380.50 42746.50 88888.00 2024-05-12 18:24:09.000 133 21582.17 380.53 42746.49 88888.00 2024-05-12 18:24:10.000 133 21582.20 380.55 42746.49 47985.20 2024-05-12 18:24:11.000 133 21582.19 380.50 42746.49 88888.00 2024-05-12 18:24:12.000 133 21582.12 380.44 42746.50 88888.00 2024-05-12 18:24:13.000 133 21582.06 380.44 42746.50 88888.00 2024-05-12 18:24:14.000 133 21582.05 380.50 42746.53 88888.00 2024-05-12 18:24:15.000 133 21582.08 380.53 42746.57 47985.70 2024-05-12 18:24:16.000 133 21582.08 380.47 42746.57 88888.00 2024-05-12 18:24:17.000 133 21582.04 380.41 42746.53 88888.00 2024-05-12 18:24:18.000 133 21582.03 380.42 42746.51 88888.00 2024-05-12 18:24:19.000 133 21582.03 380.44 42746.47 88888.00 2024-05-12 18:24:20.000 133 21581.97 380.46 42746.45 47985.43 2024-05-12 18:24:21.000 133 21581.92 380.47 42746.46 88888.00 2024-05-12 18:24:22.000 133 21581.95 380.46 42746.48 88888.00 2024-05-12 18:24:23.000 133 21581.98 380.47 42746.53 88888.00 2024-05-12 18:24:24.000 133 21582.02 380.45 42746.54 88888.00 2024-05-12 18:24:25.000 133 21582.08 380.39 42746.48 47985.22 2024-05-12 18:24:26.000 133 21582.09 380.33 42746.46 88888.00 2024-05-12 18:24:27.000 133 21582.06 380.30 42746.47 88888.00 2024-05-12 18:24:28.000 133 21582.07 380.28 42746.45 88888.00 2024-05-12 18:24:29.000 133 21582.08 380.30 42746.43 88888.00 2024-05-12 18:24:30.000 133 21582.09 380.36 42746.44 47985.36 2024-05-12 18:24:31.000 133 21582.15 380.41 42746.44 88888.00 2024-05-12 18:24:32.000 133 21582.23 380.42 42746.42 88888.00 2024-05-12 18:24:33.000 133 21582.22 380.45 42746.44 88888.00 2024-05-12 18:24:34.000 133 21582.15 380.50 42746.47 88888.00 2024-05-12 18:24:35.000 133 21582.10 380.52 42746.48 47985.91 2024-05-12 18:24:36.000 133 21582.09 380.50 42746.48 88888.00 2024-05-12 18:24:37.000 133 21582.10 380.47 42746.52 88888.00 2024-05-12 18:24:38.000 133 21582.09 380.45 42746.52 88888.00 2024-05-12 18:24:39.000 133 21582.06 380.48 42746.49 88888.00 2024-05-12 18:24:40.000 133 21582.07 380.50 42746.51 99999.00 2024-05-12 18:24:41.000 133 21582.08 380.49 42746.56 99999.00 2024-05-12 18:24:42.000 133 21582.09 380.49 42746.57 99999.00 2024-05-12 18:24:43.000 133 21582.11 380.48 42746.59 99999.00 2024-05-12 18:24:44.000 133 21582.12 380.47 42746.59 99999.00 2024-05-12 18:24:45.000 133 21582.07 380.46 42746.55 47985.02 2024-05-12 18:24:46.000 133 21582.04 380.44 42746.47 88888.00 2024-05-12 18:24:47.000 133 21582.10 380.44 42746.46 88888.00 2024-05-12 18:24:48.000 133 21582.17 380.46 42746.52 88888.00 2024-05-12 18:24:49.000 133 21582.14 380.45 42746.59 88888.00 2024-05-12 18:24:50.000 133 21582.03 380.44 42746.62 47985.42 2024-05-12 18:24:51.000 133 21581.99 380.43 42746.60 88888.00 2024-05-12 18:24:52.000 133 21582.00 380.42 42746.54 88888.00 2024-05-12 18:24:53.000 133 21581.99 380.39 42746.49 88888.00 2024-05-12 18:24:54.000 133 21581.98 380.39 42746.41 88888.00 2024-05-12 18:24:55.000 133 21581.99 380.42 42746.39 47985.41 2024-05-12 18:24:56.000 133 21582.00 380.46 42746.45 88888.00 2024-05-12 18:24:57.000 133 21582.01 380.48 42746.51 88888.00 2024-05-12 18:24:58.000 133 21582.00 380.44 42746.51 88888.00 2024-05-12 18:24:59.000 133 21582.01 380.41 42746.50 88888.00 2024-05-12 18:25:00.000 133 21582.06 380.41 42746.50 47985.11 2024-05-12 18:25:01.000 133 21582.09 380.35 42746.48 88888.00 2024-05-12 18:25:02.000 133 21582.06 380.30 42746.45 88888.00 2024-05-12 18:25:03.000 133 21582.06 380.29 42746.49 88888.00 2024-05-12 18:25:04.000 133 21582.13 380.27 42746.53 88888.00 2024-05-12 18:25:05.000 133 21582.19 380.25 42746.54 47986.10 2024-05-12 18:25:06.000 133 21582.17 380.28 42746.57 88888.00 2024-05-12 18:25:07.000 133 21582.09 380.33 42746.59 88888.00 2024-05-12 18:25:08.000 133 21582.02 380.38 42746.59 88888.00 2024-05-12 18:25:09.000 133 21581.96 380.43 42746.60 88888.00 2024-05-12 18:25:10.000 133 21581.91 380.45 42746.56 99999.00 2024-05-12 18:25:11.000 133 21581.90 380.45 42746.47 99999.00 2024-05-12 18:25:12.000 133 21581.90 380.45 42746.41 99999.00 2024-05-12 18:25:13.000 133 21581.89 380.45 42746.45 99999.00 2024-05-12 18:25:14.000 133 21581.89 380.47 42746.51 99999.00 2024-05-12 18:25:15.000 133 21581.95 380.49 42746.50 47985.28 2024-05-12 18:25:16.000 133 21582.02 380.47 42746.47 88888.00 2024-05-12 18:25:17.000 133 21582.03 380.44 42746.48 88888.00 2024-05-12 18:25:18.000 133 21582.01 380.42 42746.50 88888.00 2024-05-12 18:25:19.000 133 21582.02 380.39 42746.48 88888.00 2024-05-12 18:25:20.000 133 21582.03 380.34 42746.45 99999.00 2024-05-12 18:25:21.000 133 21582.01 380.31 42746.46 99999.00 2024-05-12 18:25:22.000 133 21582.00 380.35 42746.49 99999.00 2024-05-12 18:25:23.000 133 21581.95 380.40 42746.49 99999.00 2024-05-12 18:25:24.000 133 21581.87 380.40 42746.48 99999.00 2024-05-12 18:25:25.000 133 21581.82 380.41 42746.49 47984.95 2024-05-12 18:25:26.000 133 21581.80 380.42 42746.51 88888.00 2024-05-12 18:25:27.000 133 21581.78 380.43 42746.54 88888.00 2024-05-12 18:25:28.000 133 21581.82 380.44 42746.55 88888.00 2024-05-12 18:25:29.000 133 21581.81 380.44 42746.54 88888.00 2024-05-12 18:25:30.000 133 21581.71 380.44 42746.55 99999.00 2024-05-12 18:25:31.000 133 21581.69 380.46 42746.55 99999.00 2024-05-12 18:25:32.000 133 21581.77 380.47 42746.53 99999.00 2024-05-12 18:25:33.000 133 21581.79 380.44 42746.52 99999.00 2024-05-12 18:25:34.000 133 21581.73 380.41 42746.50 99999.00 2024-05-12 18:25:35.000 133 21581.67 380.43 42746.50 47985.80 2024-05-12 18:25:36.000 133 21581.61 380.46 42746.53 88888.00 2024-05-12 18:25:37.000 133 21581.55 380.49 42746.56 88888.00 2024-05-12 18:25:38.000 133 21581.54 380.52 42746.59 88888.00 2024-05-12 18:25:39.000 133 21581.52 380.56 42746.66 88888.00 2024-05-12 18:25:40.000 133 21581.47 380.60 42746.69 47985.47 2024-05-12 18:25:41.000 133 21581.47 380.64 42746.68 88888.00 2024-05-12 18:25:42.000 133 21581.48 380.65 42746.68 88888.00 2024-05-12 18:25:43.000 133 21581.48 380.64 42746.72 88888.00 2024-05-12 18:25:44.000 133 21581.50 380.63 42746.76 88888.00 2024-05-12 18:25:45.000 133 21581.50 380.62 42746.75 47985.28 2024-05-12 18:25:46.000 133 21581.42 380.56 42746.71 88888.00 2024-05-12 18:25:47.000 133 21581.34 380.50 42746.70 88888.00 2024-05-12 18:25:48.000 133 21581.36 380.49 42746.70 88888.00 2024-05-12 18:25:49.000 133 21581.40 380.50 42746.68 88888.00 2024-05-12 18:25:50.000 133 21581.37 380.51 42746.66 47985.19 2024-05-12 18:25:51.000 133 21581.33 380.55 42746.70 88888.00 2024-05-12 18:25:52.000 133 21581.32 380.61 42746.76 88888.00 2024-05-12 18:25:53.000 133 21581.34 380.62 42746.75 88888.00 2024-05-12 18:25:54.000 133 21581.40 380.60 42746.71 88888.00 2024-05-12 18:25:55.000 133 21581.41 380.60 42746.71 99999.00 2024-05-12 18:25:56.000 133 21581.38 380.61 42746.71 99999.00 2024-05-12 18:25:57.000 133 21581.36 380.59 42746.66 99999.00 2024-05-12 18:25:58.000 133 21581.34 380.55 42746.63 99999.00 2024-05-12 18:25:59.000 133 21581.26 380.52 42746.65 99999.00 2024-05-12 18:26:00.000 133 21581.17 380.56 42746.69 47985.67 2024-05-12 18:26:01.000 133 21581.12 380.60 42746.75 88888.00 2024-05-12 18:26:02.000 133 21581.12 380.58 42746.78 88888.00 2024-05-12 18:26:03.000 133 21581.12 380.58 42746.77 88888.00 2024-05-12 18:26:04.000 133 21581.10 380.62 42746.80 88888.00 2024-05-12 18:26:05.000 133 21581.08 380.62 42746.83 47984.95 2024-05-12 18:26:06.000 133 21581.04 380.61 42746.88 88888.00 2024-05-12 18:26:07.000 133 21580.97 380.63 42746.89 88888.00 2024-05-12 18:26:08.000 133 21580.92 380.64 42746.84 88888.00 2024-05-12 18:26:09.000 133 21580.89 380.63 42746.81 88888.00 2024-05-12 18:26:10.000 133 21580.89 380.64 42746.81 47985.20 2024-05-12 18:26:11.000 133 21580.91 380.66 42746.83 88888.00 2024-05-12 18:26:12.000 133 21580.89 380.69 42746.93 88888.00 2024-05-12 18:26:13.000 133 21580.84 380.68 42746.96 88888.00 2024-05-12 18:26:14.000 133 21580.83 380.64 42746.88 88888.00 2024-05-12 18:26:15.000 133 21580.87 380.61 42746.84 47985.26 2024-05-12 18:26:16.000 133 21580.87 380.61 42746.83 88888.00 2024-05-12 18:26:17.000 133 21580.80 380.62 42746.84 88888.00 2024-05-12 18:26:18.000 133 21580.74 380.65 42746.85 88888.00 2024-05-12 18:26:19.000 133 21580.74 380.66 42746.86 88888.00 2024-05-12 18:26:20.000 133 21580.74 380.68 42746.88 99999.00 2024-05-12 18:26:21.000 133 21580.73 380.71 42746.89 99999.00 2024-05-12 18:26:22.000 133 21580.75 380.71 42746.89 99999.00 2024-05-12 18:26:23.000 133 21580.73 380.70 42746.94 99999.00 2024-05-12 18:26:24.000 133 21580.65 380.70 42746.94 99999.00 2024-05-12 18:26:25.000 133 21580.55 380.70 42746.93 47985.91 2024-05-12 18:26:26.000 133 21580.55 380.70 42746.94 88888.00 2024-05-12 18:26:27.000 133 21580.60 380.72 42746.97 88888.00 2024-05-12 18:26:28.000 133 21580.61 380.77 42746.98 88888.00 2024-05-12 18:26:29.000 133 21580.58 380.81 42746.97 88888.00 2024-05-12 18:26:30.000 133 21580.57 380.78 42746.96 47985.18 2024-05-12 18:26:31.000 133 21580.58 380.74 42746.94 88888.00 2024-05-12 18:26:32.000 133 21580.58 380.75 42746.91 88888.00 2024-05-12 18:26:33.000 133 21580.52 380.77 42746.89 88888.00 2024-05-12 18:26:34.000 133 21580.48 380.79 42746.90 88888.00 2024-05-12 18:26:35.000 133 21580.51 380.81 42746.93 47985.79 2024-05-12 18:26:36.000 133 21580.52 380.83 42746.95 88888.00 2024-05-12 18:26:37.000 133 21580.50 380.84 42746.94 88888.00 2024-05-12 18:26:38.000 133 21580.49 380.81 42746.91 88888.00 2024-05-12 18:26:39.000 133 21580.45 380.74 42746.93 88888.00 2024-05-12 18:26:40.000 133 21580.40 380.66 42746.98 47985.36 2024-05-12 18:26:41.000 133 21580.42 380.62 42747.00 88888.00 2024-05-12 18:26:42.000 133 21580.45 380.60 42746.99 88888.00 2024-05-12 18:26:43.000 133 21580.47 380.57 42746.97 88888.00 2024-05-12 18:26:44.000 133 21580.50 380.57 42746.95 88888.00 2024-05-12 18:26:45.000 133 21580.53 380.61 42746.96 47985.00 2024-05-12 18:26:46.000 133 21580.57 380.64 42746.97 88888.00 2024-05-12 18:26:47.000 133 21580.58 380.64 42747.01 88888.00 2024-05-12 18:26:48.000 133 21580.54 380.63 42747.09 88888.00 2024-05-12 18:26:49.000 133 21580.49 380.61 42747.14 88888.00 2024-05-12 18:26:50.000 133 21580.52 380.59 42747.11 47985.72 2024-05-12 18:26:51.000 133 21580.60 380.61 42747.02 88888.00 2024-05-12 18:26:52.000 133 21580.64 380.65 42746.94 88888.00 2024-05-12 18:26:53.000 133 21580.62 380.66 42746.95 88888.00 2024-05-12 18:26:54.000 133 21580.59 380.67 42746.98 88888.00 2024-05-12 18:26:55.000 133 21580.60 380.69 42746.97 47985.22 2024-05-12 18:26:56.000 133 21580.61 380.74 42746.98 88888.00 2024-05-12 18:26:57.000 133 21580.56 380.77 42746.96 88888.00 2024-05-12 18:26:58.000 133 21580.48 380.75 42746.90 88888.00 2024-05-12 18:26:59.000 133 21580.45 380.73 42746.87 88888.00 2024-05-12 18:27:00.000 133 21580.48 380.77 42746.91 47985.31 2024-05-12 18:27:01.000 133 21580.56 380.79 42746.93 88888.00 2024-05-12 18:27:02.000 133 21580.61 380.80 42746.95 88888.00 2024-05-12 18:27:03.000 133 21580.59 380.78 42746.98 88888.00 2024-05-12 18:27:04.000 133 21580.54 380.75 42746.97 88888.00 2024-05-12 18:27:05.000 133 21580.56 380.76 42746.95 47985.81 2024-05-12 18:27:06.000 133 21580.55 380.80 42746.98 88888.00 2024-05-12 18:27:07.000 133 21580.48 380.78 42746.98 88888.00 2024-05-12 18:27:08.000 133 21580.43 380.72 42746.94 88888.00 2024-05-12 18:27:09.000 133 21580.42 380.71 42746.94 88888.00 2024-05-12 18:27:10.000 133 21580.46 380.75 42746.96 47985.18 2024-05-12 18:27:11.000 133 21580.51 380.74 42746.94 88888.00 2024-05-12 18:27:12.000 133 21580.53 380.68 42746.92 88888.00 2024-05-12 18:27:13.000 133 21580.55 380.64 42746.92 88888.00 2024-05-12 18:27:14.000 133 21580.60 380.59 42746.92 88888.00 2024-05-12 18:27:15.000 133 21580.64 380.50 42746.89 47984.97 2024-05-12 18:27:16.000 133 21580.65 380.45 42746.84 88888.00 2024-05-12 18:27:17.000 133 21580.63 380.49 42746.84 88888.00 2024-05-12 18:27:18.000 133 21580.62 380.56 42746.88 88888.00 2024-05-12 18:27:19.000 133 21580.64 380.60 42746.89 88888.00 2024-05-12 18:27:20.000 133 21580.65 380.61 42746.93 47985.69 2024-05-12 18:27:21.000 133 21580.69 380.60 42746.94 88888.00 2024-05-12 18:27:22.000 133 21580.76 380.57 42746.90 88888.00 2024-05-12 18:27:23.000 133 21580.74 380.52 42746.86 88888.00 2024-05-12 18:27:24.000 133 21580.65 380.47 42746.84 88888.00 2024-05-12 18:27:25.000 133 21580.58 380.47 42746.83 47985.43 2024-05-12 18:27:26.000 133 21580.57 380.47 42746.84 88888.00 2024-05-12 18:27:27.000 133 21580.55 380.49 42746.86 88888.00 2024-05-12 18:27:28.000 133 21580.55 380.54 42746.85 88888.00 2024-05-12 18:27:29.000 133 21580.60 380.55 42746.82 88888.00 2024-05-12 18:27:30.000 133 21580.65 380.51 42746.84 47984.88 2024-05-12 18:27:31.000 133 21580.64 380.44 42746.86 88888.00 2024-05-12 18:27:32.000 133 21580.67 380.37 42746.83 88888.00 2024-05-12 18:27:33.000 133 21580.73 380.33 42746.78 88888.00 2024-05-12 18:27:34.000 133 21580.76 380.33 42746.73 88888.00 2024-05-12 18:27:35.000 133 21580.75 380.33 42746.73 47984.72 2024-05-12 18:27:36.000 133 21580.72 380.33 42746.75 88888.00 2024-05-12 18:27:37.000 133 21580.71 380.30 42746.78 88888.00 2024-05-12 18:27:38.000 133 21580.72 380.26 42746.79 88888.00 2024-05-12 18:27:39.000 133 21580.72 380.21 42746.73 88888.00 2024-05-12 18:27:40.000 133 21580.70 380.14 42746.66 47984.79 2024-05-12 18:27:41.000 133 21580.72 380.11 42746.63 88888.00 2024-05-12 18:27:42.000 133 21580.78 380.12 42746.64 88888.00 2024-05-12 18:27:43.000 133 21580.85 380.12 42746.64 88888.00 2024-05-12 18:27:44.000 133 21580.86 380.10 42746.66 88888.00 2024-05-12 18:27:45.000 133 21580.84 380.08 42746.69 99999.00 2024-05-12 18:27:46.000 133 21580.88 380.04 42746.64 99999.00 2024-05-12 18:27:47.000 133 21580.90 379.98 42746.57 99999.00 2024-05-12 18:27:48.000 133 21580.91 379.92 42746.54 99999.00 2024-05-12 18:27:49.000 133 21580.95 379.90 42746.53 99999.00 2024-05-12 18:27:50.000 133 21580.98 379.92 42746.53 47984.11 2024-05-12 18:27:51.000 133 21580.97 379.99 42746.56 88888.00 2024-05-12 18:27:52.000 133 21580.99 380.06 42746.61 88888.00 2024-05-12 18:27:53.000 133 21581.03 380.11 42746.65 88888.00 2024-05-12 18:27:54.000 133 21581.06 380.13 42746.67 88888.00 2024-05-12 18:27:55.000 133 21581.06 380.14 42746.63 47985.44 2024-05-12 18:27:56.000 133 21581.05 380.17 42746.56 88888.00 2024-05-12 18:27:57.000 133 21581.03 380.21 42746.52 88888.00 2024-05-12 18:27:58.000 133 21581.01 380.22 42746.51 88888.00 2024-05-12 18:27:59.000 133 21581.03 380.23 42746.56 88888.00 2024-05-12 18:28:00.000 133 21581.05 380.24 42746.62 47985.49 2024-05-12 18:28:01.000 133 21581.02 380.24 42746.66 88888.00 2024-05-12 18:28:02.000 133 21581.00 380.22 42746.64 88888.00 2024-05-12 18:28:03.000 133 21581.01 380.20 42746.56 88888.00 2024-05-12 18:28:04.000 133 21581.05 380.18 42746.50 88888.00 2024-05-12 18:28:05.000 133 21581.09 380.18 42746.48 47984.90 2024-05-12 18:28:06.000 133 21581.10 380.17 42746.48 88888.00 2024-05-12 18:28:07.000 133 21581.11 380.13 42746.48 88888.00 2024-05-12 18:28:08.000 133 21581.16 380.09 42746.48 88888.00 2024-05-12 18:28:09.000 133 21581.20 380.11 42746.48 88888.00 2024-05-12 18:28:10.000 133 21581.20 380.15 42746.48 47985.44 2024-05-12 18:28:11.000 133 21581.20 380.14 42746.51 88888.00 2024-05-12 18:28:12.000 133 21581.23 380.08 42746.54 88888.00 2024-05-12 18:28:13.000 133 21581.21 380.04 42746.51 88888.00 2024-05-12 18:28:14.000 133 21581.19 380.03 42746.44 88888.00 2024-05-12 18:28:15.000 133 21581.21 380.05 42746.40 47985.40 2024-05-12 18:28:16.000 133 21581.22 380.08 42746.40 88888.00 2024-05-12 18:28:17.000 133 21581.25 380.10 42746.46 88888.00 2024-05-12 18:28:18.000 133 21581.29 380.12 42746.52 88888.00 2024-05-12 18:28:19.000 133 21581.28 380.15 42746.52 88888.00 2024-05-12 18:28:20.000 133 21581.23 380.18 42746.51 47985.38 2024-05-12 18:28:21.000 133 21581.19 380.19 42746.49 88888.00 2024-05-12 18:28:22.000 133 21581.20 380.20 42746.45 88888.00 2024-05-12 18:28:23.000 133 21581.27 380.17 42746.43 88888.00 2024-05-12 18:28:24.000 133 21581.32 380.13 42746.45 88888.00 2024-05-12 18:28:25.000 133 21581.28 380.12 42746.52 99999.00 2024-05-12 18:28:26.000 133 21581.19 380.13 42746.57 99999.00 2024-05-12 18:28:27.000 133 21581.17 380.17 42746.55 99999.00 2024-05-12 18:28:28.000 133 21581.14 380.20 42746.54 99999.00 2024-05-12 18:28:29.000 133 21581.08 380.20 42746.57 99999.00 2024-05-12 18:28:30.000 133 21581.07 380.19 42746.57 47985.54 2024-05-12 18:28:31.000 133 21581.10 380.19 42746.51 88888.00 2024-05-12 18:28:32.000 133 21581.10 380.19 42746.45 88888.00 2024-05-12 18:28:33.000 133 21581.08 380.23 42746.43 88888.00 2024-05-12 18:28:34.000 133 21581.06 380.31 42746.49 88888.00 2024-05-12 18:28:35.000 133 21581.02 380.36 42746.58 47984.78 2024-05-12 18:28:36.000 133 21580.97 380.37 42746.60 88888.00 2024-05-12 18:28:37.000 133 21580.99 380.37 42746.54 88888.00 2024-05-12 18:28:38.000 133 21581.06 380.35 42746.45 88888.00 2024-05-12 18:28:39.000 133 21581.07 380.35 42746.43 88888.00 2024-05-12 18:28:40.000 133 21581.02 380.38 42746.46 47984.95 2024-05-12 18:28:41.000 133 21580.99 380.42 42746.50 88888.00 2024-05-12 18:28:42.000 133 21580.96 380.46 42746.54 88888.00 2024-05-12 18:28:43.000 133 21580.92 380.52 42746.61 88888.00 2024-05-12 18:28:44.000 133 21580.91 380.58 42746.64 88888.00 2024-05-12 18:28:45.000 133 21580.91 380.61 42746.59 47985.54 2024-05-12 18:28:46.000 133 21580.86 380.63 42746.55 88888.00 2024-05-12 18:28:47.000 133 21580.81 380.65 42746.60 88888.00 2024-05-12 18:28:48.000 133 21580.81 380.66 42746.65 88888.00 2024-05-12 18:28:49.000 133 21580.78 380.66 42746.67 88888.00 2024-05-12 18:28:50.000 133 21580.71 380.63 42746.67 47983.36 2024-05-12 18:28:51.000 133 21580.69 380.61 42746.67 88888.00 2024-05-12 18:28:52.000 133 21580.76 380.60 42746.68 88888.00 2024-05-12 18:28:53.000 133 21580.81 380.57 42746.70 88888.00 2024-05-12 18:28:54.000 133 21580.79 380.55 42746.69 88888.00 2024-05-12 18:28:55.000 133 21580.78 380.55 42746.66 47985.12 2024-05-12 18:28:56.000 133 21580.82 380.56 42746.63 88888.00 2024-05-12 18:28:57.000 133 21580.86 380.56 42746.66 88888.00 2024-05-12 18:28:58.000 133 21580.90 380.56 42746.66 88888.00 2024-05-12 18:28:59.000 133 21580.91 380.57 42746.66 88888.00 2024-05-12 18:29:00.000 133 21580.90 380.57 42746.70 47985.26 2024-05-12 18:29:01.000 133 21580.90 380.54 42746.73 88888.00 2024-05-12 18:29:02.000 133 21580.92 380.50 42746.72 88888.00 2024-05-12 18:29:03.000 133 21580.90 380.48 42746.71 88888.00 2024-05-12 18:29:04.000 133 21580.90 380.48 42746.73 88888.00 2024-05-12 18:29:05.000 133 21580.97 380.45 42746.74 47985.42 2024-05-12 18:29:06.000 133 21581.06 380.43 42746.72 88888.00 2024-05-12 18:29:07.000 133 21581.11 380.41 42746.68 88888.00 2024-05-12 18:29:08.000 133 21581.14 380.39 42746.64 88888.00 2024-05-12 18:29:09.000 133 21581.15 380.36 42746.65 88888.00 2024-05-12 18:29:10.000 133 21581.21 380.40 42746.68 47985.71 2024-05-12 18:29:11.000 133 21581.27 380.48 42746.71 88888.00 2024-05-12 18:29:12.000 133 21581.30 380.50 42746.69 88888.00 2024-05-12 18:29:13.000 133 21581.30 380.50 42746.63 88888.00 2024-05-12 18:29:14.000 133 21581.30 380.52 42746.60 88888.00 2024-05-12 18:29:15.000 133 21581.25 380.54 42746.61 47985.02 2024-05-12 18:29:16.000 133 21581.20 380.53 42746.61 88888.00 2024-05-12 18:29:17.000 133 21581.21 380.54 42746.62 88888.00 2024-05-12 18:29:18.000 133 21581.22 380.56 42746.66 88888.00 2024-05-12 18:29:19.000 133 21581.23 380.55 42746.70 88888.00 2024-05-12 18:29:20.000 133 21581.31 380.54 42746.72 47984.76 2024-05-12 18:29:21.000 133 21581.43 380.50 42746.66 88888.00 2024-05-12 18:29:22.000 133 21581.51 380.43 42746.59 88888.00 2024-05-12 18:29:23.000 133 21581.58 380.41 42746.54 88888.00 2024-05-12 18:29:24.000 133 21581.65 380.40 42746.46 88888.00 2024-05-12 18:29:25.000 133 21581.72 380.38 42746.41 47985.56 2024-05-12 18:29:26.000 133 21581.80 380.35 42746.39 88888.00 2024-05-12 18:29:27.000 133 21581.89 380.31 42746.37 88888.00 2024-05-12 18:29:28.000 133 21581.92 380.27 42746.32 88888.00 2024-05-12 18:29:29.000 133 21581.93 380.26 42746.29 88888.00 2024-05-12 18:29:30.000 133 21581.94 380.30 42746.29 47985.34 2024-05-12 18:29:31.000 133 21581.93 380.33 42746.31 88888.00 2024-05-12 18:29:32.000 133 21581.94 380.36 42746.32 88888.00 2024-05-12 18:29:33.000 133 21582.02 380.38 42746.27 88888.00 2024-05-12 18:29:34.000 133 21582.10 380.39 42746.20 88888.00 2024-05-12 18:29:35.000 133 21582.14 380.39 42746.21 47985.05 2024-05-12 18:29:36.000 133 21582.13 380.37 42746.25 88888.00 2024-05-12 18:29:37.000 133 21582.13 380.34 42746.26 88888.00 2024-05-12 18:29:38.000 133 21582.23 380.32 42746.24 88888.00 2024-05-12 18:29:39.000 133 21582.34 380.30 42746.24 88888.00 2024-05-12 18:29:40.000 133 21582.35 380.24 42746.27 47984.90 2024-05-12 18:29:41.000 133 21582.34 380.22 42746.28 88888.00 2024-05-12 18:29:42.000 133 21582.36 380.23 42746.31 88888.00 2024-05-12 18:29:43.000 133 21582.39 380.24 42746.33 88888.00 2024-05-12 18:29:44.000 133 21582.42 380.22 42746.30 88888.00 2024-05-12 18:29:45.000 133 21582.47 380.19 42746.22 47984.93 2024-05-12 18:29:46.000 133 21582.49 380.15 42746.17 88888.00 2024-05-12 18:29:47.000 133 21582.51 380.15 42746.15 88888.00 2024-05-12 18:29:48.000 133 21582.55 380.16 42746.14 88888.00 2024-05-12 18:29:49.000 133 21582.60 380.13 42746.16 88888.00 2024-05-12 18:29:50.000 133 21582.62 380.12 42746.20 47985.54 2024-05-12 18:29:51.000 133 21582.61 380.18 42746.21 88888.00 2024-05-12 18:29:52.000 133 21582.58 380.25 42746.21 88888.00 2024-05-12 18:29:53.000 133 21582.57 380.30 42746.27 88888.00 2024-05-12 18:29:54.000 133 21582.58 380.32 42746.33 88888.00 2024-05-12 18:29:55.000 133 21582.64 380.30 42746.28 47984.83 2024-05-12 18:29:56.000 133 21582.71 380.27 42746.18 88888.00 2024-05-12 18:29:57.000 133 21582.79 380.31 42746.16 88888.00 2024-05-12 18:29:58.000 133 21582.85 380.37 42746.18 88888.00 2024-05-12 18:29:59.000 133 21582.84 380.40 42746.15 88888.00 2024-05-12 18:30:00.000 133 21582.77 380.39 42746.15 47985.59 2024-05-12 18:30:01.000 133 21582.72 380.37 42746.19 88888.00 2024-05-12 18:30:02.000 133 21582.72 380.36 42746.19 88888.00 2024-05-12 18:30:03.000 133 21582.77 380.38 42746.18 88888.00 2024-05-12 18:30:04.000 133 21582.82 380.41 42746.15 88888.00 2024-05-12 18:30:05.000 133 21582.84 380.41 42746.16 47985.79 2024-05-12 18:30:06.000 133 21582.84 380.39 42746.21 88888.00 2024-05-12 18:30:07.000 133 21582.84 380.39 42746.24 88888.00 2024-05-12 18:30:08.000 133 21582.84 380.40 42746.21 88888.00 2024-05-12 18:30:09.000 133 21582.84 380.40 42746.16 88888.00 2024-05-12 18:30:10.000 133 21582.88 380.38 42746.14 47985.81 2024-05-12 18:30:11.000 133 21582.97 380.33 42746.13 88888.00 2024-05-12 18:30:12.000 133 21583.00 380.27 42746.11 88888.00 2024-05-12 18:30:13.000 133 21582.98 380.25 42746.11 88888.00 2024-05-12 18:30:14.000 133 21582.97 380.25 42746.10 88888.00 2024-05-12 18:30:15.000 133 21582.99 380.28 42746.11 47985.66 2024-05-12 18:30:16.000 133 21583.00 380.30 42746.14 88888.00 2024-05-12 18:30:17.000 133 21583.01 380.27 42746.15 88888.00 2024-05-12 18:30:18.000 133 21582.98 380.23 42746.15 88888.00 2024-05-12 18:30:19.000 133 21582.96 380.23 42746.14 88888.00 2024-05-12 18:30:20.000 133 21582.97 380.25 42746.15 47985.16 2024-05-12 18:30:21.000 133 21583.00 380.24 42746.14 88888.00 2024-05-12 18:30:22.000 133 21583.05 380.22 42746.07 88888.00 2024-05-12 18:30:23.000 133 21583.14 380.25 42746.04 88888.00 2024-05-12 18:30:24.000 133 21583.22 380.32 42746.08 88888.00 2024-05-12 18:30:25.000 133 21583.27 380.37 42746.13 47985.42 2024-05-12 18:30:26.000 133 21583.29 380.37 42746.14 88888.00 2024-05-12 18:30:27.000 133 21583.29 380.35 42746.12 88888.00 2024-05-12 18:30:28.000 133 21583.28 380.36 42746.11 88888.00 2024-05-12 18:30:29.000 133 21583.26 380.37 42746.11 88888.00 2024-05-12 18:30:30.000 133 21583.28 380.38 42746.12 47985.00 2024-05-12 18:30:31.000 133 21583.35 380.41 42746.15 88888.00 2024-05-12 18:30:32.000 133 21583.41 380.41 42746.16 88888.00 2024-05-12 18:30:33.000 133 21583.42 380.35 42746.17 88888.00 2024-05-12 18:30:34.000 133 21583.45 380.30 42746.16 88888.00 2024-05-12 18:30:35.000 133 21583.45 380.33 42746.14 47985.33 2024-05-12 18:30:36.000 133 21583.45 380.39 42746.14 88888.00 2024-05-12 18:30:37.000 133 21583.47 380.38 42746.14 88888.00 2024-05-12 18:30:38.000 133 21583.46 380.33 42746.11 88888.00 2024-05-12 18:30:39.000 133 21583.43 380.32 42746.09 88888.00 2024-05-12 18:30:40.000 133 21583.45 380.34 42746.14 47985.77 2024-05-12 18:30:41.000 133 21583.47 380.36 42746.18 88888.00 2024-05-12 18:30:42.000 133 21583.46 380.38 42746.16 88888.00 2024-05-12 18:30:43.000 133 21583.47 380.39 42746.12 88888.00 2024-05-12 18:30:44.000 133 21583.51 380.40 42746.07 88888.00 2024-05-12 18:30:45.000 133 21583.53 380.44 42746.08 47985.32 2024-05-12 18:30:46.000 133 21583.52 380.51 42746.11 88888.00 2024-05-12 18:30:47.000 133 21583.53 380.57 42746.09 88888.00 2024-05-12 18:30:48.000 133 21583.57 380.62 42746.06 88888.00 2024-05-12 18:30:49.000 133 21583.60 380.65 42746.05 88888.00 2024-05-12 18:30:50.000 133 21583.61 380.65 42746.06 47985.79 2024-05-12 18:30:51.000 133 21583.59 380.65 42746.06 88888.00 2024-05-12 18:30:52.000 133 21583.57 380.67 42746.04 88888.00 2024-05-12 18:30:53.000 133 21583.53 380.71 42746.06 88888.00 2024-05-12 18:30:54.000 133 21583.52 380.75 42746.09 88888.00 2024-05-12 18:30:55.000 133 21583.57 380.75 42746.07 47985.12 2024-05-12 18:30:56.000 133 21583.65 380.71 42746.06 88888.00 2024-05-12 18:30:57.000 133 21583.71 380.69 42746.04 88888.00 2024-05-12 18:30:58.000 133 21583.74 380.66 42746.03 88888.00 2024-05-12 18:30:59.000 133 21583.78 380.58 42746.02 88888.00 2024-05-12 18:31:00.000 133 21583.87 380.54 42746.02 47986.38 2024-05-12 18:31:01.000 133 21583.92 380.58 42746.05 88888.00 2024-05-12 18:31:02.000 133 21583.86 380.60 42746.07 88888.00 2024-05-12 18:31:03.000 133 21583.78 380.60 42746.07 88888.00 2024-05-12 18:31:04.000 133 21583.77 380.64 42746.10 88888.00 2024-05-12 18:31:05.000 133 21583.82 380.68 42746.12 47986.02 2024-05-12 18:31:06.000 133 21583.88 380.71 42746.11 88888.00 2024-05-12 18:31:07.000 133 21583.90 380.73 42746.09 88888.00 2024-05-12 18:31:08.000 133 21583.92 380.73 42746.10 88888.00 2024-05-12 18:31:09.000 133 21583.97 380.70 42746.09 88888.00 2024-05-12 18:31:10.000 133 21584.04 380.68 42746.02 47986.34 2024-05-12 18:31:11.000 133 21584.05 380.69 42746.01 88888.00 2024-05-12 18:31:12.000 133 21584.03 380.69 42746.05 88888.00 2024-05-12 18:31:13.000 133 21584.05 380.68 42746.07 88888.00 2024-05-12 18:31:14.000 133 21584.09 380.66 42746.03 88888.00 2024-05-12 18:31:15.000 133 21584.11 380.65 42745.99 47985.71 2024-05-12 18:31:16.000 133 21584.13 380.66 42746.01 88888.00 2024-05-12 18:31:17.000 133 21584.14 380.69 42746.04 88888.00 2024-05-12 18:31:18.000 133 21584.13 380.73 42746.01 88888.00 2024-05-12 18:31:19.000 133 21584.13 380.76 42745.97 88888.00 2024-05-12 18:31:20.000 133 21584.11 380.77 42746.00 47986.28 2024-05-12 18:31:21.000 133 21584.11 380.79 42746.06 88888.00 2024-05-12 18:31:22.000 133 21584.15 380.80 42746.06 88888.00 2024-05-12 18:31:23.000 133 21584.16 380.74 42746.02 88888.00 2024-05-12 18:31:24.000 133 21584.16 380.66 42746.01 88888.00 2024-05-12 18:31:25.000 133 21584.19 380.63 42746.00 47985.62 2024-05-12 18:31:26.000 133 21584.26 380.60 42745.97 88888.00 2024-05-12 18:31:27.000 133 21584.29 380.55 42745.98 88888.00 2024-05-12 18:31:28.000 133 21584.34 380.52 42746.00 88888.00 2024-05-12 18:31:29.000 133 21584.42 380.49 42746.00 88888.00 2024-05-12 18:31:30.000 133 21584.43 380.44 42745.98 47985.55 2024-05-12 18:31:31.000 133 21584.43 380.40 42745.97 88888.00 2024-05-12 18:31:32.000 133 21584.51 380.44 42746.00 88888.00 2024-05-12 18:31:33.000 133 21584.57 380.52 42746.05 88888.00 2024-05-12 18:31:34.000 133 21584.54 380.54 42746.05 88888.00 2024-05-12 18:31:35.000 133 21584.50 380.50 42745.98 47985.94 2024-05-12 18:31:36.000 133 21584.49 380.50 42745.93 88888.00 2024-05-12 18:31:37.000 133 21584.47 380.52 42745.92 88888.00 2024-05-12 18:31:38.000 133 21584.46 380.55 42745.95 88888.00 2024-05-12 18:31:39.000 133 21584.49 380.55 42745.94 88888.00 2024-05-12 18:31:40.000 133 21584.53 380.53 42745.91 47985.70 2024-05-12 18:31:41.000 133 21584.56 380.47 42745.87 88888.00 2024-05-12 18:31:42.000 133 21584.61 380.40 42745.82 88888.00 2024-05-12 18:31:43.000 133 21584.66 380.40 42745.82 88888.00 2024-05-12 18:31:44.000 133 21584.65 380.44 42745.81 88888.00 2024-05-12 18:31:45.000 133 21584.61 380.46 42745.77 47985.67 2024-05-12 18:31:46.000 133 21584.63 380.44 42745.74 88888.00 2024-05-12 18:31:47.000 133 21584.64 380.41 42745.74 88888.00 2024-05-12 18:31:48.000 133 21584.57 380.39 42745.78 88888.00 2024-05-12 18:31:49.000 133 21584.49 380.42 42745.80 88888.00 2024-05-12 18:31:50.000 133 21584.51 380.48 42745.76 47986.25 2024-05-12 18:31:51.000 133 21584.57 380.53 42745.71 88888.00 2024-05-12 18:31:52.000 133 21584.60 380.55 42745.72 88888.00 2024-05-12 18:31:53.000 133 21584.63 380.55 42745.77 88888.00 2024-05-12 18:31:54.000 133 21584.68 380.56 42745.79 88888.00 2024-05-12 18:31:55.000 133 21584.72 380.59 42745.82 47985.47 2024-05-12 18:31:56.000 133 21584.71 380.61 42745.86 88888.00 2024-05-12 18:31:57.000 133 21584.69 380.59 42745.86 88888.00 2024-05-12 18:31:58.000 133 21584.70 380.55 42745.86 88888.00 2024-05-12 18:31:59.000 133 21584.74 380.54 42745.84 88888.00 2024-05-12 18:32:00.000 133 21584.76 380.52 42745.81 47985.85 2024-05-12 18:32:01.000 133 21584.76 380.50 42745.77 88888.00 2024-05-12 18:32:02.000 133 21584.77 380.49 42745.74 88888.00 2024-05-12 18:32:03.000 133 21584.78 380.48 42745.75 88888.00 2024-05-12 18:32:04.000 133 21584.80 380.44 42745.79 88888.00 2024-05-12 18:32:05.000 133 21584.84 380.42 42745.79 47985.91 2024-05-12 18:32:06.000 133 21584.85 380.44 42745.76 88888.00 2024-05-12 18:32:07.000 133 21584.83 380.47 42745.76 88888.00 2024-05-12 18:32:08.000 133 21584.81 380.47 42745.77 88888.00 2024-05-12 18:32:09.000 133 21584.81 380.44 42745.77 88888.00 2024-05-12 18:32:10.000 133 21584.84 380.40 42745.79 47986.47 2024-05-12 18:32:11.000 133 21584.86 380.40 42745.79 88888.00 2024-05-12 18:32:12.000 133 21584.84 380.44 42745.78 88888.00 2024-05-12 18:32:13.000 133 21584.80 380.48 42745.74 88888.00 2024-05-12 18:32:14.000 133 21584.83 380.44 42745.68 88888.00 2024-05-12 18:32:15.000 133 21584.88 380.37 42745.62 47986.23 2024-05-12 18:32:16.000 133 21584.92 380.34 42745.60 88888.00 2024-05-12 18:32:17.000 133 21584.93 380.34 42745.60 88888.00 2024-05-12 18:32:18.000 133 21584.93 380.34 42745.62 88888.00 2024-05-12 18:32:19.000 133 21584.98 380.34 42745.67 88888.00 2024-05-12 18:32:20.000 133 21585.10 380.31 42745.67 47986.36 2024-05-12 18:32:21.000 133 21585.17 380.27 42745.62 88888.00 2024-05-12 18:32:22.000 133 21585.16 380.24 42745.59 88888.00 2024-05-12 18:32:23.000 133 21585.15 380.22 42745.64 88888.00 2024-05-12 18:32:24.000 133 21585.16 380.21 42745.69 88888.00 2024-05-12 18:32:25.000 133 21585.20 380.22 42745.69 47986.01 2024-05-12 18:32:26.000 133 21585.24 380.25 42745.63 88888.00 2024-05-12 18:32:27.000 133 21585.24 380.27 42745.59 88888.00 2024-05-12 18:32:28.000 133 21585.23 380.27 42745.59 88888.00 2024-05-12 18:32:29.000 133 21585.23 380.23 42745.61 88888.00 2024-05-12 18:32:30.000 133 21585.20 380.22 42745.63 47985.61 2024-05-12 18:32:31.000 133 21585.18 380.27 42745.66 88888.00 2024-05-12 18:32:32.000 133 21585.19 380.29 42745.66 88888.00 2024-05-12 18:32:33.000 133 21585.24 380.28 42745.63 88888.00 2024-05-12 18:32:34.000 133 21585.25 380.30 42745.62 88888.00 2024-05-12 18:32:35.000 133 21585.25 380.26 42745.61 47985.44 2024-05-12 18:32:36.000 133 21585.32 380.17 42745.55 88888.00 2024-05-12 18:32:37.000 133 21585.40 380.13 42745.50 88888.00 2024-05-12 18:32:38.000 133 21585.41 380.13 42745.50 88888.00 2024-05-12 18:32:39.000 133 21585.41 380.12 42745.54 88888.00 2024-05-12 18:32:40.000 133 21585.40 380.13 42745.57 47985.74 2024-05-12 18:32:41.000 133 21585.37 380.14 42745.59 88888.00 2024-05-12 18:32:42.000 133 21585.35 380.10 42745.57 88888.00 2024-05-12 18:32:43.000 133 21585.38 380.08 42745.54 88888.00 2024-05-12 18:32:44.000 133 21585.43 380.12 42745.56 88888.00 2024-05-12 18:32:45.000 133 21585.45 380.15 42745.60 99999.00 2024-05-12 18:32:46.000 133 21585.49 380.13 42745.60 99999.00 2024-05-12 18:32:47.000 133 21585.54 380.14 42745.56 99999.00 2024-05-12 18:32:48.000 133 21585.52 380.18 42745.59 99999.00 2024-05-12 18:32:49.000 133 21585.44 380.20 42745.63 99999.00 2024-05-12 18:32:50.000 133 21585.40 380.23 42745.62 47986.30 2024-05-12 18:32:51.000 133 21585.39 380.25 42745.59 88888.00 2024-05-12 18:32:52.000 133 21585.33 380.26 42745.63 88888.00 2024-05-12 18:32:53.000 133 21585.25 380.27 42745.67 88888.00 2024-05-12 18:32:54.000 133 21585.24 380.28 42745.66 88888.00 2024-05-12 18:32:55.000 133 21585.25 380.26 42745.64 47986.26 2024-05-12 18:32:56.000 133 21585.28 380.22 42745.62 88888.00 2024-05-12 18:32:57.000 133 21585.35 380.19 42745.61 88888.00 2024-05-12 18:32:58.000 133 21585.41 380.18 42745.59 88888.00 2024-05-12 18:32:59.000 133 21585.41 380.18 42745.55 88888.00 2024-05-12 18:33:00.000 133 21585.42 380.16 42745.50 47985.84 2024-05-12 18:33:01.000 133 21585.51 380.13 42745.46 88888.00 2024-05-12 18:33:02.000 133 21585.61 380.13 42745.50 88888.00 2024-05-12 18:33:03.000 133 21585.62 380.14 42745.57 88888.00 2024-05-12 18:33:04.000 133 21585.60 380.16 42745.59 88888.00 2024-05-12 18:33:05.000 133 21585.59 380.16 42745.55 47986.25 2024-05-12 18:33:06.000 133 21585.61 380.15 42745.51 88888.00 2024-05-12 18:33:07.000 133 21585.64 380.13 42745.50 88888.00 2024-05-12 18:33:08.000 133 21585.68 380.11 42745.53 88888.00 2024-05-12 18:33:09.000 133 21585.76 380.09 42745.56 88888.00 2024-05-12 18:33:10.000 133 21585.84 380.06 42745.52 47986.29 2024-05-12 18:33:11.000 133 21585.90 380.03 42745.49 88888.00 2024-05-12 18:33:12.000 133 21585.93 380.03 42745.51 88888.00 2024-05-12 18:33:13.000 133 21585.92 380.02 42745.49 88888.00 2024-05-12 18:33:14.000 133 21585.92 379.94 42745.43 88888.00 2024-05-12 18:33:15.000 133 21585.96 379.87 42745.44 47986.50 2024-05-12 18:33:16.000 133 21585.99 379.88 42745.46 88888.00 2024-05-12 18:33:17.000 133 21586.05 379.92 42745.41 88888.00 2024-05-12 18:33:18.000 133 21586.16 379.94 42745.37 88888.00 2024-05-12 18:33:19.000 133 21586.22 379.92 42745.34 88888.00 2024-05-12 18:33:20.000 133 21586.23 379.84 42745.28 47985.99 2024-05-12 18:33:21.000 133 21586.26 379.79 42745.22 88888.00 2024-05-12 18:33:22.000 133 21586.36 379.78 42745.21 88888.00 2024-05-12 18:33:23.000 133 21586.44 379.79 42745.22 88888.00 2024-05-12 18:33:24.000 133 21586.45 379.79 42745.22 88888.00 2024-05-12 18:33:25.000 133 21586.44 379.77 42745.20 47986.40 2024-05-12 18:33:26.000 133 21586.46 379.74 42745.19 88888.00 2024-05-12 18:33:27.000 133 21586.49 379.70 42745.26 88888.00 2024-05-12 18:33:28.000 133 21586.51 379.70 42745.32 88888.00 2024-05-12 18:33:29.000 133 21586.54 379.70 42745.30 88888.00 2024-05-12 18:33:30.000 133 21586.58 379.68 42745.23 47986.06 2024-05-12 18:33:31.000 133 21586.61 379.67 42745.20 88888.00 2024-05-12 18:33:32.000 133 21586.64 379.67 42745.18 88888.00 2024-05-12 18:33:33.000 133 21586.63 379.64 42745.14 88888.00 2024-05-12 18:33:34.000 133 21586.58 379.59 42745.12 88888.00 2024-05-12 18:33:35.000 133 21586.60 379.55 42745.13 47986.65 2024-05-12 18:33:36.000 133 21586.66 379.53 42745.12 88888.00 2024-05-12 18:33:37.000 133 21586.68 379.51 42745.09 88888.00 2024-05-12 18:33:38.000 133 21586.72 379.44 42745.04 88888.00 2024-05-12 18:33:39.000 133 21586.82 379.37 42744.97 88888.00 2024-05-12 18:33:40.000 133 21586.88 379.37 42744.97 99999.00 2024-05-12 18:33:41.000 133 21586.84 379.39 42745.03 99999.00 2024-05-12 18:33:42.000 133 21586.80 379.39 42745.06 99999.00 2024-05-12 18:33:43.000 133 21586.81 379.38 42745.05 99999.00 2024-05-12 18:33:44.000 133 21586.83 379.39 42745.02 99999.00 2024-05-12 18:33:45.000 133 21586.85 379.41 42745.00 47986.84 2024-05-12 18:33:46.000 133 21586.91 379.43 42744.99 88888.00 2024-05-12 18:33:47.000 133 21586.97 379.40 42745.01 88888.00 2024-05-12 18:33:48.000 133 21586.99 379.32 42744.98 88888.00 2024-05-12 18:33:49.000 133 21587.00 379.28 42744.93 88888.00 2024-05-12 18:33:50.000 133 21587.01 379.35 42744.90 47986.74 2024-05-12 18:33:51.000 133 21587.03 379.41 42744.89 88888.00 2024-05-12 18:33:52.000 133 21587.09 379.40 42744.89 88888.00 2024-05-12 18:33:53.000 133 21587.16 379.39 42744.89 88888.00 2024-05-12 18:33:54.000 133 21587.17 379.39 42744.88 88888.00 2024-05-12 18:33:55.000 133 21587.12 379.39 42744.90 47986.62 2024-05-12 18:33:56.000 133 21587.08 379.41 42744.92 88888.00 2024-05-12 18:33:57.000 133 21587.07 379.46 42744.94 88888.00 2024-05-12 18:33:58.000 133 21587.07 379.51 42744.94 88888.00 2024-05-12 18:33:59.000 133 21587.09 379.55 42744.95 88888.00 2024-05-12 18:34:00.000 133 21587.12 379.54 42744.94 47986.62 2024-05-12 18:34:01.000 133 21587.12 379.51 42744.93 88888.00 2024-05-12 18:34:02.000 133 21587.06 379.51 42744.91 88888.00 2024-05-12 18:34:03.000 133 21587.01 379.55 42744.93 88888.00 2024-05-12 18:34:04.000 133 21587.05 379.58 42744.95 88888.00 2024-05-12 18:34:05.000 133 21587.12 379.57 42744.97 47985.91 2024-05-12 18:34:06.000 133 21587.16 379.58 42744.97 88888.00 2024-05-12 18:34:07.000 133 21587.17 379.59 42744.99 88888.00 2024-05-12 18:34:08.000 133 21587.14 379.58 42745.01 88888.00 2024-05-12 18:34:09.000 133 21587.09 379.57 42744.98 88888.00 2024-05-12 18:34:10.000 133 21587.05 379.54 42744.93 47985.91 2024-05-12 18:34:11.000 133 21587.03 379.50 42744.92 88888.00 2024-05-12 18:34:12.000 133 21587.00 379.51 42744.97 88888.00 2024-05-12 18:34:13.000 133 21586.99 379.55 42745.01 88888.00 2024-05-12 18:34:14.000 133 21586.98 379.59 42745.02 88888.00 2024-05-12 18:34:15.000 133 21586.98 379.62 42745.02 47986.73 2024-05-12 18:34:16.000 133 21586.99 379.60 42745.00 88888.00 2024-05-12 18:34:17.000 133 21586.99 379.56 42744.99 88888.00 2024-05-12 18:34:18.000 133 21586.98 379.53 42745.01 88888.00 2024-05-12 18:34:19.000 133 21586.96 379.56 42745.03 88888.00 2024-05-12 18:34:20.000 133 21586.94 379.61 42745.02 47986.37 2024-05-12 18:34:21.000 133 21586.94 379.64 42745.02 88888.00 2024-05-12 18:34:22.000 133 21586.92 379.67 42745.07 88888.00 2024-05-12 18:34:23.000 133 21586.90 379.69 42745.09 88888.00 2024-05-12 18:34:24.000 133 21586.90 379.71 42745.06 88888.00 2024-05-12 18:34:25.000 133 21586.88 379.73 42745.05 47986.94 2024-05-12 18:34:26.000 133 21586.83 379.77 42745.12 88888.00 2024-05-12 18:34:27.000 133 21586.80 379.84 42745.20 88888.00 2024-05-12 18:34:28.000 133 21586.78 379.91 42745.21 88888.00 2024-05-12 18:34:29.000 133 21586.73 379.92 42745.21 88888.00 2024-05-12 18:34:30.000 133 21586.67 379.92 42745.26 47985.63 2024-05-12 18:34:31.000 133 21586.60 379.93 42745.29 88888.00 2024-05-12 18:34:32.000 133 21586.55 379.93 42745.29 88888.00 2024-05-12 18:34:33.000 133 21586.52 379.92 42745.30 88888.00 2024-05-12 18:34:34.000 133 21586.52 379.94 42745.29 88888.00 2024-05-12 18:34:35.000 133 21586.53 379.99 42745.26 47985.95 2024-05-12 18:34:36.000 133 21586.52 380.02 42745.27 88888.00 2024-05-12 18:34:37.000 133 21586.51 380.03 42745.33 88888.00 2024-05-12 18:34:38.000 133 21586.47 380.06 42745.39 88888.00 2024-05-12 18:34:39.000 133 21586.38 380.09 42745.41 88888.00 2024-05-12 18:34:40.000 133 21586.29 380.11 42745.37 47986.60 2024-05-12 18:34:41.000 133 21586.28 380.14 42745.34 88888.00 2024-05-12 18:34:42.000 133 21586.34 380.15 42745.36 88888.00 2024-05-12 18:34:43.000 133 21586.36 380.15 42745.38 88888.00 2024-05-12 18:34:44.000 133 21586.31 380.14 42745.41 88888.00 2024-05-12 18:34:45.000 133 21586.24 380.14 42745.45 47986.82 2024-05-12 18:34:46.000 133 21586.18 380.16 42745.46 88888.00 2024-05-12 18:34:47.000 133 21586.12 380.16 42745.46 88888.00 2024-05-12 18:34:48.000 133 21586.10 380.16 42745.47 88888.00 2024-05-12 18:34:49.000 133 21586.12 380.19 42745.49 88888.00 2024-05-12 18:34:50.000 133 21586.09 380.23 42745.50 99999.00 2024-05-12 18:34:51.000 133 21586.03 380.24 42745.52 99999.00 2024-05-12 18:34:52.000 133 21585.98 380.29 42745.56 99999.00 2024-05-12 18:34:53.000 133 21585.95 380.38 42745.62 99999.00 2024-05-12 18:34:54.000 133 21585.91 380.43 42745.67 99999.00 2024-05-12 18:34:55.000 133 21585.86 380.41 42745.71 47986.15 2024-05-12 18:34:56.000 133 21585.80 380.38 42745.71 88888.00 2024-05-12 18:34:57.000 133 21585.72 380.39 42745.69 88888.00 2024-05-12 18:34:58.000 133 21585.66 380.41 42745.69 88888.00 2024-05-12 18:34:59.000 133 21585.64 380.41 42745.70 88888.00 2024-05-12 18:35:00.000 133 21585.64 380.41 42745.74 47986.64 2024-05-12 18:35:01.000 133 21585.68 380.46 42745.81 88888.00 2024-05-12 18:35:02.000 133 21585.74 380.54 42745.85 88888.00 2024-05-12 18:35:03.000 133 21585.76 380.55 42745.83 88888.00 2024-05-12 18:35:04.000 133 21585.68 380.52 42745.83 88888.00 2024-05-12 18:35:05.000 133 21585.57 380.50 42745.89 47986.74 2024-05-12 18:35:06.000 133 21585.49 380.51 42745.93 88888.00 2024-05-12 18:35:07.000 133 21585.44 380.52 42745.91 88888.00 2024-05-12 18:35:08.000 133 21585.40 380.60 42745.93 88888.00 2024-05-12 18:35:09.000 133 21585.32 380.70 42745.99 88888.00 2024-05-12 18:35:10.000 133 21585.24 380.75 42746.02 47986.88 2024-05-12 18:35:11.000 133 21585.22 380.79 42745.98 88888.00 2024-05-12 18:35:12.000 133 21585.22 380.84 42746.00 88888.00 2024-05-12 18:35:13.000 133 21585.21 380.88 42746.04 88888.00 2024-05-12 18:35:14.000 133 21585.19 380.89 42746.07 88888.00 2024-05-12 18:35:15.000 133 21585.16 380.88 42746.11 47986.39 2024-05-12 18:35:16.000 133 21585.14 380.85 42746.10 88888.00 2024-05-12 18:35:17.000 133 21585.16 380.85 42746.07 88888.00 2024-05-12 18:35:18.000 133 21585.18 380.86 42746.11 88888.00 2024-05-12 18:35:19.000 133 21585.16 380.83 42746.12 88888.00 2024-05-12 18:35:20.000 133 21585.15 380.80 42746.11 47986.97 2024-05-12 18:35:21.000 133 21585.17 380.78 42746.09 88888.00 2024-05-12 18:35:22.000 133 21585.20 380.80 42746.11 88888.00 2024-05-12 18:35:23.000 133 21585.18 380.81 42746.14 88888.00 2024-05-12 18:35:24.000 133 21585.11 380.78 42746.17 88888.00 2024-05-12 18:35:25.000 133 21585.10 380.77 42746.21 47986.75 2024-05-12 18:35:26.000 133 21585.14 380.82 42746.23 88888.00 2024-05-12 18:35:27.000 133 21585.17 380.85 42746.21 88888.00 2024-05-12 18:35:28.000 133 21585.15 380.84 42746.21 88888.00 2024-05-12 18:35:29.000 133 21585.08 380.81 42746.27 88888.00 2024-05-12 18:35:30.000 133 21585.02 380.81 42746.33 47986.86 2024-05-12 18:35:31.000 133 21585.01 380.81 42746.34 88888.00 2024-05-12 18:35:32.000 133 21585.00 380.80 42746.29 88888.00 2024-05-12 18:35:33.000 133 21584.95 380.80 42746.30 88888.00 2024-05-12 18:35:34.000 133 21584.91 380.81 42746.36 88888.00 2024-05-12 18:35:35.000 133 21584.94 380.81 42746.40 47986.92 2024-05-12 18:35:36.000 133 21584.96 380.82 42746.47 88888.00 2024-05-12 18:35:37.000 133 21584.97 380.83 42746.51 88888.00 2024-05-12 18:35:38.000 133 21584.99 380.85 42746.48 88888.00 2024-05-12 18:35:39.000 133 21585.02 380.88 42746.43 88888.00 2024-05-12 18:35:40.000 133 21585.01 380.87 42746.43 47986.47 2024-05-12 18:35:41.000 133 21585.00 380.84 42746.45 88888.00 2024-05-12 18:35:42.000 133 21585.02 380.81 42746.43 88888.00 2024-05-12 18:35:43.000 133 21585.02 380.79 42746.40 88888.00 2024-05-12 18:35:44.000 133 21585.01 380.76 42746.40 88888.00 2024-05-12 18:35:45.000 133 21585.03 380.72 42746.41 47987.12 2024-05-12 18:35:46.000 133 21585.06 380.70 42746.41 88888.00 2024-05-12 18:35:47.000 133 21585.08 380.73 42746.41 88888.00 2024-05-12 18:35:48.000 133 21585.09 380.73 42746.38 88888.00 2024-05-12 18:35:49.000 133 21585.05 380.71 42746.39 88888.00 2024-05-12 18:35:50.000 133 21584.94 380.74 42746.46 47986.73 2024-05-12 18:35:51.000 133 21584.83 380.76 42746.50 88888.00 2024-05-12 18:35:52.000 133 21584.81 380.73 42746.48 88888.00 2024-05-12 18:35:53.000 133 21584.84 380.72 42746.43 88888.00 2024-05-12 18:35:54.000 133 21584.84 380.73 42746.41 88888.00 2024-05-12 18:35:55.000 133 21584.81 380.75 42746.46 47987.08 2024-05-12 18:35:56.000 133 21584.82 380.80 42746.49 88888.00 2024-05-12 18:35:57.000 133 21584.82 380.85 42746.46 88888.00 2024-05-12 18:35:58.000 133 21584.76 380.88 42746.45 88888.00 2024-05-12 18:35:59.000 133 21584.69 380.91 42746.45 88888.00 2024-05-12 18:36:00.000 133 21584.67 380.94 42746.44 47986.81 2024-05-12 18:36:01.000 133 21584.64 380.99 42746.49 88888.00 2024-05-12 18:36:02.000 133 21584.62 381.03 42746.56 88888.00 2024-05-12 18:36:03.000 133 21584.62 381.06 42746.61 88888.00 2024-05-12 18:36:04.000 133 21584.60 381.08 42746.65 88888.00 2024-05-12 18:36:05.000 133 21584.52 381.07 42746.68 47987.03 2024-05-12 18:36:06.000 133 21584.48 381.07 42746.64 88888.00 2024-05-12 18:36:07.000 133 21584.51 381.08 42746.62 88888.00 2024-05-12 18:36:08.000 133 21584.53 381.08 42746.63 88888.00 2024-05-12 18:36:09.000 133 21584.52 381.05 42746.64 88888.00 2024-05-12 18:36:10.000 133 21584.55 381.01 42746.61 47986.64 2024-05-12 18:36:11.000 133 21584.54 380.99 42746.59 88888.00 2024-05-12 18:36:12.000 133 21584.51 380.97 42746.54 88888.00 2024-05-12 18:36:13.000 133 21584.53 380.92 42746.46 88888.00 2024-05-12 18:36:14.000 133 21584.59 380.88 42746.44 88888.00 2024-05-12 18:36:15.000 133 21584.62 380.86 42746.50 47986.79 2024-05-12 18:36:16.000 133 21584.63 380.84 42746.55 88888.00 2024-05-12 18:36:17.000 133 21584.64 380.81 42746.55 88888.00 2024-05-12 18:36:18.000 133 21584.65 380.78 42746.52 88888.00 2024-05-12 18:36:19.000 133 21584.67 380.74 42746.45 88888.00 2024-05-12 18:36:20.000 133 21584.70 380.74 42746.39 47986.29 2024-05-12 18:36:21.000 133 21584.70 380.79 42746.42 88888.00 2024-05-12 18:36:22.000 133 21584.67 380.81 42746.48 88888.00 2024-05-12 18:36:23.000 133 21584.67 380.80 42746.50 88888.00 2024-05-12 18:36:24.000 133 21584.67 380.78 42746.50 88888.00 2024-05-12 18:36:25.000 133 21584.63 380.76 42746.53 47986.95 2024-05-12 18:36:26.000 133 21584.59 380.76 42746.57 88888.00 2024-05-12 18:36:27.000 133 21584.60 380.81 42746.55 88888.00 2024-05-12 18:36:28.000 133 21584.56 380.84 42746.52 88888.00 2024-05-12 18:36:29.000 133 21584.53 380.78 42746.48 88888.00 2024-05-12 18:36:30.000 133 21584.57 380.66 42746.43 47986.95 2024-05-12 18:36:31.000 133 21584.67 380.60 42746.39 88888.00 2024-05-12 18:36:32.000 133 21584.71 380.61 42746.40 88888.00 2024-05-12 18:36:33.000 133 21584.69 380.62 42746.42 88888.00 2024-05-12 18:36:34.000 133 21584.71 380.64 42746.46 88888.00 2024-05-12 18:36:35.000 133 21584.73 380.68 42746.46 47986.42 2024-05-12 18:36:36.000 133 21584.70 380.67 42746.43 88888.00 2024-05-12 18:36:37.000 133 21584.65 380.60 42746.39 88888.00 2024-05-12 18:36:38.000 133 21584.63 380.52 42746.35 88888.00 2024-05-12 18:36:39.000 133 21584.69 380.49 42746.33 88888.00 2024-05-12 18:36:40.000 133 21584.73 380.51 42746.33 47987.24 2024-05-12 18:36:41.000 133 21584.76 380.49 42746.31 88888.00 2024-05-12 18:36:42.000 133 21584.83 380.44 42746.27 88888.00 2024-05-12 18:36:43.000 133 21584.89 380.39 42746.30 88888.00 2024-05-12 18:36:44.000 133 21584.86 380.37 42746.38 88888.00 2024-05-12 18:36:45.000 133 21584.82 380.36 42746.40 47986.42 2024-05-12 18:36:46.000 133 21584.85 380.34 42746.34 88888.00 2024-05-12 18:36:47.000 133 21584.90 380.32 42746.27 88888.00 2024-05-12 18:36:48.000 133 21584.88 380.33 42746.28 88888.00 2024-05-12 18:36:49.000 133 21584.85 380.34 42746.31 88888.00 2024-05-12 18:36:50.000 133 21584.89 380.29 42746.26 47986.87 2024-05-12 18:36:51.000 133 21584.91 380.22 42746.18 88888.00 2024-05-12 18:36:52.000 133 21584.87 380.23 42746.18 88888.00 2024-05-12 18:36:53.000 133 21584.83 380.28 42746.22 88888.00 2024-05-12 18:36:54.000 133 21584.85 380.29 42746.23 88888.00 2024-05-12 18:36:55.000 133 21584.90 380.25 42746.20 47986.85 2024-05-12 18:36:56.000 133 21584.95 380.19 42746.17 88888.00 2024-05-12 18:36:57.000 133 21585.03 380.12 42746.16 88888.00 2024-05-12 18:36:58.000 133 21585.11 380.10 42746.14 88888.00 2024-05-12 18:36:59.000 133 21585.12 380.11 42746.11 88888.00 2024-05-12 18:37:00.000 133 21585.08 380.14 42746.05 47986.30 2024-05-12 18:37:01.000 133 21585.03 380.20 42746.05 88888.00 2024-05-12 18:37:02.000 133 21584.96 380.30 42746.13 88888.00 2024-05-12 18:37:03.000 133 21584.85 380.35 42746.20 88888.00 2024-05-12 18:37:04.000 133 21584.82 380.31 42746.20 88888.00 2024-05-12 18:37:05.000 133 21584.88 380.26 42746.21 47986.47 2024-05-12 18:37:06.000 133 21584.90 380.25 42746.23 88888.00 2024-05-12 18:37:07.000 133 21584.84 380.25 42746.24 88888.00 2024-05-12 18:37:08.000 133 21584.81 380.24 42746.19 88888.00 2024-05-12 18:37:09.000 133 21584.81 380.23 42746.14 88888.00 2024-05-12 18:37:10.000 133 21584.84 380.24 42746.16 47986.18 2024-05-12 18:37:11.000 133 21584.91 380.27 42746.19 88888.00 2024-05-12 18:37:12.000 133 21584.98 380.29 42746.20 88888.00 2024-05-12 18:37:13.000 133 21584.99 380.28 42746.19 88888.00 2024-05-12 18:37:14.000 133 21584.99 380.27 42746.15 88888.00 2024-05-12 18:37:15.000 133 21585.00 380.30 42746.12 47986.79 2024-05-12 18:37:16.000 133 21584.96 380.33 42746.16 88888.00 2024-05-12 18:37:17.000 133 21584.90 380.31 42746.18 88888.00 2024-05-12 18:37:18.000 133 21584.85 380.29 42746.16 88888.00 2024-05-12 18:37:19.000 133 21584.80 380.33 42746.17 88888.00 2024-05-12 18:37:20.000 133 21584.78 380.37 42746.21 47986.12 2024-05-12 18:37:21.000 133 21584.83 380.40 42746.19 88888.00 2024-05-12 18:37:22.000 133 21584.85 380.43 42746.15 88888.00 2024-05-12 18:37:23.000 133 21584.80 380.43 42746.13 88888.00 2024-05-12 18:37:24.000 133 21584.73 380.42 42746.12 88888.00 2024-05-12 18:37:25.000 133 21584.68 380.44 42746.16 47986.25 2024-05-12 18:37:26.000 133 21584.65 380.50 42746.21 88888.00 2024-05-12 18:37:27.000 133 21584.65 380.58 42746.22 88888.00 2024-05-12 18:37:28.000 133 21584.66 380.59 42746.21 88888.00 2024-05-12 18:37:29.000 133 21584.65 380.57 42746.18 88888.00 2024-05-12 18:37:30.000 133 21584.65 380.58 42746.19 47985.71 2024-05-12 18:37:31.000 133 21584.65 380.60 42746.23 88888.00 2024-05-12 18:37:32.000 133 21584.65 380.61 42746.28 88888.00 2024-05-12 18:37:33.000 133 21584.65 380.62 42746.27 88888.00 2024-05-12 18:37:34.000 133 21584.63 380.65 42746.27 88888.00 2024-05-12 18:37:35.000 133 21584.58 380.69 42746.30 47986.68 2024-05-12 18:37:36.000 133 21584.53 380.69 42746.33 88888.00 2024-05-12 18:37:37.000 133 21584.48 380.67 42746.34 88888.00 2024-05-12 18:37:38.000 133 21584.42 380.70 42746.36 88888.00 2024-05-12 18:37:39.000 133 21584.43 380.74 42746.39 88888.00 2024-05-12 18:37:40.000 133 21584.52 380.73 42746.36 47986.55 2024-05-12 18:37:41.000 133 21584.59 380.71 42746.31 88888.00 2024-05-12 18:37:42.000 133 21584.59 380.72 42746.31 88888.00 2024-05-12 18:37:43.000 133 21584.56 380.73 42746.35 88888.00 2024-05-12 18:37:44.000 133 21584.51 380.74 42746.36 88888.00 2024-05-12 18:37:45.000 133 21584.48 380.75 42746.31 47986.77 2024-05-12 18:37:46.000 133 21584.50 380.74 42746.29 88888.00 2024-05-12 18:37:47.000 133 21584.49 380.71 42746.33 88888.00 2024-05-12 18:37:48.000 133 21584.43 380.70 42746.37 88888.00 2024-05-12 18:37:49.000 133 21584.36 380.73 42746.38 88888.00 2024-05-12 18:37:50.000 133 21584.32 380.77 42746.42 47986.21 2024-05-12 18:37:51.000 133 21584.29 380.81 42746.45 88888.00 2024-05-12 18:37:52.000 133 21584.28 380.84 42746.45 88888.00 2024-05-12 18:37:53.000 133 21584.29 380.85 42746.45 88888.00 2024-05-12 18:37:54.000 133 21584.32 380.82 42746.46 88888.00 2024-05-12 18:37:55.000 133 21584.34 380.76 42746.48 47986.08 2024-05-12 18:37:56.000 133 21584.37 380.70 42746.52 88888.00 2024-05-12 18:37:57.000 133 21584.37 380.69 42746.52 88888.00 2024-05-12 18:37:58.000 133 21584.31 380.74 42746.50 88888.00 2024-05-12 18:37:59.000 133 21584.28 380.79 42746.47 88888.00 2024-05-12 18:38:00.000 133 21584.33 380.78 42746.47 47986.84 2024-05-12 18:38:01.000 133 21584.34 380.74 42746.49 88888.00 2024-05-12 18:38:02.000 133 21584.31 380.71 42746.50 88888.00 2024-05-12 18:38:03.000 133 21584.29 380.72 42746.54 88888.00 2024-05-12 18:38:04.000 133 21584.29 380.77 42746.56 88888.00 2024-05-12 18:38:05.000 133 21584.28 380.77 42746.52 47986.24 2024-05-12 18:38:06.000 133 21584.26 380.73 42746.44 88888.00 2024-05-12 18:38:07.000 133 21584.24 380.73 42746.39 88888.00 2024-05-12 18:38:08.000 133 21584.27 380.74 42746.40 88888.00 2024-05-12 18:38:09.000 133 21584.34 380.70 42746.44 88888.00 2024-05-12 18:38:10.000 133 21584.37 380.66 42746.45 47986.20 2024-05-12 18:38:11.000 133 21584.35 380.62 42746.45 88888.00 2024-05-12 18:38:12.000 133 21584.35 380.56 42746.46 88888.00 2024-05-12 18:38:13.000 133 21584.41 380.53 42746.46 88888.00 2024-05-12 18:38:14.000 133 21584.46 380.58 42746.41 88888.00 2024-05-12 18:38:15.000 133 21584.46 380.67 42746.39 47985.98 2024-05-12 18:38:16.000 133 21584.43 380.73 42746.43 88888.00 2024-05-12 18:38:17.000 133 21584.41 380.76 42746.48 88888.00 2024-05-12 18:38:18.000 133 21584.38 380.74 42746.49 88888.00 2024-05-12 18:38:19.000 133 21584.32 380.73 42746.46 88888.00 2024-05-12 18:38:20.000 133 21584.33 380.73 42746.44 47986.74 2024-05-12 18:38:21.000 133 21584.43 380.75 42746.43 88888.00 2024-05-12 18:38:22.000 133 21584.47 380.75 42746.38 88888.00 2024-05-12 18:38:23.000 133 21584.41 380.73 42746.36 88888.00 2024-05-12 18:38:24.000 133 21584.37 380.71 42746.40 88888.00 2024-05-12 18:38:25.000 133 21584.41 380.71 42746.46 47986.15 2024-05-12 18:38:26.000 133 21584.48 380.74 42746.47 88888.00 2024-05-12 18:38:27.000 133 21584.56 380.77 42746.44 88888.00 2024-05-12 18:38:28.000 133 21584.58 380.80 42746.44 88888.00 2024-05-12 18:38:29.000 133 21584.56 380.82 42746.50 88888.00 2024-05-12 18:38:30.000 133 21584.59 380.84 42746.54 47986.24 2024-05-12 18:38:31.000 133 21584.64 380.86 42746.57 88888.00 2024-05-12 18:38:32.000 133 21584.62 380.87 42746.60 88888.00 2024-05-12 18:38:33.000 133 21584.54 380.83 42746.56 88888.00 2024-05-12 18:38:34.000 133 21584.50 380.77 42746.48 88888.00 2024-05-12 18:38:35.000 133 21584.50 380.76 42746.44 47986.99 2024-05-12 18:38:36.000 133 21584.51 380.79 42746.43 88888.00 2024-05-12 18:38:37.000 133 21584.55 380.80 42746.42 88888.00 2024-05-12 18:38:38.000 133 21584.58 380.79 42746.41 88888.00 2024-05-12 18:38:39.000 133 21584.56 380.76 42746.38 88888.00 2024-05-12 18:38:40.000 133 21584.48 380.71 42746.36 47987.07 2024-05-12 18:38:41.000 133 21584.48 380.69 42746.38 88888.00 2024-05-12 18:38:42.000 133 21584.54 380.74 42746.41 88888.00 2024-05-12 18:38:43.000 133 21584.57 380.76 42746.41 88888.00 2024-05-12 18:38:44.000 133 21584.57 380.74 42746.37 88888.00 2024-05-12 18:38:45.000 133 21584.61 380.75 42746.36 47986.58 2024-05-12 18:38:46.000 133 21584.68 380.75 42746.36 88888.00 2024-05-12 18:38:47.000 133 21584.69 380.74 42746.37 88888.00 2024-05-12 18:38:48.000 133 21584.68 380.77 42746.39 88888.00 2024-05-12 18:38:49.000 133 21584.70 380.83 42746.39 88888.00 2024-05-12 18:38:50.000 133 21584.72 380.87 42746.39 47986.86 2024-05-12 18:38:51.000 133 21584.69 380.86 42746.43 88888.00 2024-05-12 18:38:52.000 133 21584.64 380.84 42746.43 88888.00 2024-05-12 18:38:53.000 133 21584.62 380.84 42746.40 88888.00 2024-05-12 18:38:54.000 133 21584.65 380.80 42746.37 88888.00 2024-05-12 18:38:55.000 133 21584.70 380.72 42746.36 47986.80 2024-05-12 18:38:56.000 133 21584.71 380.69 42746.39 88888.00 2024-05-12 18:38:57.000 133 21584.70 380.74 42746.44 88888.00 2024-05-12 18:38:58.000 133 21584.72 380.77 42746.40 88888.00 2024-05-12 18:38:59.000 133 21584.77 380.74 42746.35 88888.00 2024-05-12 18:39:00.000 133 21584.80 380.68 42746.32 47986.07 2024-05-12 18:39:01.000 133 21584.80 380.62 42746.29 88888.00 2024-05-12 18:39:02.000 133 21584.84 380.56 42746.29 88888.00 2024-05-12 18:39:03.000 133 21584.93 380.51 42746.30 88888.00 2024-05-12 18:39:04.000 133 21584.99 380.51 42746.29 88888.00 2024-05-12 18:39:05.000 133 21585.02 380.55 42746.29 47986.80 2024-05-12 18:39:06.000 133 21585.05 380.59 42746.28 88888.00 2024-05-12 18:39:07.000 133 21585.05 380.59 42746.23 88888.00 2024-05-12 18:39:08.000 133 21585.02 380.57 42746.21 88888.00 2024-05-12 18:39:09.000 133 21584.99 380.57 42746.27 88888.00 2024-05-12 18:39:10.000 133 21584.98 380.61 42746.31 47986.91 2024-05-12 18:39:11.000 133 21584.96 380.62 42746.30 88888.00 2024-05-12 18:39:12.000 133 21584.90 380.67 42746.27 88888.00 2024-05-12 18:39:13.000 133 21584.83 380.73 42746.27 88888.00 2024-05-12 18:39:14.000 133 21584.78 380.78 42746.28 88888.00 2024-05-12 18:39:15.000 133 21584.79 380.79 42746.27 47987.00 2024-05-12 18:39:16.000 133 21584.82 380.82 42746.26 88888.00 2024-05-12 18:39:17.000 133 21584.81 380.84 42746.24 88888.00 2024-05-12 18:39:18.000 133 21584.82 380.83 42746.25 88888.00 2024-05-12 18:39:19.000 133 21584.84 380.83 42746.25 88888.00 2024-05-12 18:39:20.000 133 21584.78 380.88 42746.25 47986.97 2024-05-12 18:39:21.000 133 21584.66 380.93 42746.27 88888.00 2024-05-12 18:39:22.000 133 21584.58 380.91 42746.29 88888.00 2024-05-12 18:39:23.000 133 21584.56 380.89 42746.30 88888.00 2024-05-12 18:39:24.000 133 21584.56 380.92 42746.33 88888.00 2024-05-12 18:39:25.000 133 21584.56 381.00 42746.36 47986.80 2024-05-12 18:39:26.000 133 21584.51 381.07 42746.40 88888.00 2024-05-12 18:39:27.000 133 21584.41 381.11 42746.47 88888.00 2024-05-12 18:39:28.000 133 21584.32 381.13 42746.51 88888.00 2024-05-12 18:39:29.000 133 21584.29 381.14 42746.50 88888.00 2024-05-12 18:39:30.000 133 21584.28 381.16 42746.50 47986.15 2024-05-12 18:39:31.000 133 21584.23 381.18 42746.52 88888.00 2024-05-12 18:39:32.000 133 21584.15 381.19 42746.54 88888.00 2024-05-12 18:39:33.000 133 21584.11 381.20 42746.55 88888.00 2024-05-12 18:39:34.000 133 21584.12 381.25 42746.52 88888.00 2024-05-12 18:39:35.000 133 21584.12 381.32 42746.50 47986.41 2024-05-12 18:39:36.000 133 21584.07 381.34 42746.50 88888.00 2024-05-12 18:39:37.000 133 21584.02 381.33 42746.54 88888.00 2024-05-12 18:39:38.000 133 21583.96 381.37 42746.60 88888.00 2024-05-12 18:39:39.000 133 21583.91 381.43 42746.67 88888.00 2024-05-12 18:39:40.000 133 21583.91 381.45 42746.70 47986.95 2024-05-12 18:39:41.000 133 21583.90 381.45 42746.68 88888.00 2024-05-12 18:39:42.000 133 21583.83 381.43 42746.60 88888.00 2024-05-12 18:39:43.000 133 21583.76 381.44 42746.59 88888.00 2024-05-12 18:39:44.000 133 21583.71 381.46 42746.67 88888.00 2024-05-12 18:39:45.000 133 21583.64 381.45 42746.72 47986.80 2024-05-12 18:39:46.000 133 21583.57 381.44 42746.70 88888.00 2024-05-12 18:39:47.000 133 21583.51 381.48 42746.71 88888.00 2024-05-12 18:39:48.000 133 21583.44 381.58 42746.79 88888.00 2024-05-12 18:39:49.000 133 21583.40 381.65 42746.82 88888.00 2024-05-12 18:39:50.000 133 21583.35 381.68 42746.81 47985.82 2024-05-12 18:39:51.000 133 21583.33 381.67 42746.82 88888.00 2024-05-12 18:39:52.000 133 21583.28 381.62 42746.89 88888.00 2024-05-12 18:39:53.000 133 21583.16 381.55 42746.95 88888.00 2024-05-12 18:39:54.000 133 21583.04 381.54 42746.99 88888.00 2024-05-12 18:39:55.000 133 21583.00 381.58 42746.99 47986.44 2024-05-12 18:39:56.000 133 21582.98 381.58 42746.98 88888.00 2024-05-12 18:39:57.000 133 21582.91 381.56 42747.01 88888.00 2024-05-12 18:39:58.000 133 21582.85 381.60 42747.03 88888.00 2024-05-12 18:39:59.000 133 21582.82 381.66 42747.02 88888.00 2024-05-12 18:40:00.000 133 21582.80 381.70 42747.04 47986.76 2024-05-12 18:40:01.000 133 21582.78 381.69 42747.06 88888.00 2024-05-12 18:40:02.000 133 21582.73 381.65 42747.06 88888.00 2024-05-12 18:40:03.000 133 21582.68 381.66 42747.09 88888.00 2024-05-12 18:40:04.000 133 21582.68 381.73 42747.14 88888.00 2024-05-12 18:40:05.000 133 21582.69 381.81 42747.17 47985.81 2024-05-12 18:40:06.000 133 21582.63 381.87 42747.18 88888.00 2024-05-12 18:40:07.000 133 21582.52 381.91 42747.21 88888.00 2024-05-12 18:40:08.000 133 21582.43 381.94 42747.27 88888.00 2024-05-12 18:40:09.000 133 21582.36 381.91 42747.30 88888.00 2024-05-12 18:40:10.000 133 21582.29 381.85 42747.27 47986.62 2024-05-12 18:40:11.000 133 21582.23 381.83 42747.23 88888.00 2024-05-12 18:40:12.000 133 21582.18 381.80 42747.24 88888.00 2024-05-12 18:40:13.000 133 21582.13 381.81 42747.32 88888.00 2024-05-12 18:40:14.000 133 21582.06 381.91 42747.40 88888.00 2024-05-12 18:40:15.000 133 21582.00 382.00 42747.41 47986.13 2024-05-12 18:40:16.000 133 21582.01 382.02 42747.41 88888.00 2024-05-12 18:40:17.000 133 21581.99 382.05 42747.44 88888.00 2024-05-12 18:40:18.000 133 21581.90 382.11 42747.43 88888.00 2024-05-12 18:40:19.000 133 21581.82 382.14 42747.38 88888.00 2024-05-12 18:40:20.000 133 21581.78 382.14 42747.38 99999.00 2024-05-12 18:40:21.000 133 21581.74 382.13 42747.44 99999.00 2024-05-12 18:40:22.000 133 21581.68 382.12 42747.50 99999.00 2024-05-12 18:40:23.000 133 21581.60 382.13 42747.51 99999.00 2024-05-12 18:40:24.000 133 21581.48 382.15 42747.46 99999.00 2024-05-12 18:40:25.000 133 21581.40 382.15 42747.44 47985.98 2024-05-12 18:40:26.000 133 21581.38 382.14 42747.46 88888.00 2024-05-12 18:40:27.000 133 21581.36 382.16 42747.51 88888.00 2024-05-12 18:40:28.000 133 21581.34 382.21 42747.54 88888.00 2024-05-12 18:40:29.000 133 21581.29 382.24 42747.54 88888.00 2024-05-12 18:40:30.000 133 21581.24 382.25 42747.55 47985.95 2024-05-12 18:40:31.000 133 21581.19 382.26 42747.57 88888.00 2024-05-12 18:40:32.000 133 21581.12 382.26 42747.60 88888.00 2024-05-12 18:40:33.000 133 21581.07 382.26 42747.64 88888.00 2024-05-12 18:40:34.000 133 21581.03 382.29 42747.68 88888.00 2024-05-12 18:40:35.000 133 21580.99 382.32 42747.67 47985.91 2024-05-12 18:40:36.000 133 21580.97 382.31 42747.65 88888.00 2024-05-12 18:40:37.000 133 21580.97 382.31 42747.64 88888.00 2024-05-12 18:40:38.000 133 21580.94 382.32 42747.67 88888.00 2024-05-12 18:40:39.000 133 21580.85 382.33 42747.72 88888.00 2024-05-12 18:40:40.000 133 21580.76 382.36 42747.75 47985.73 2024-05-12 18:40:41.000 133 21580.71 382.36 42747.79 88888.00 2024-05-12 18:40:42.000 133 21580.69 382.36 42747.84 88888.00 2024-05-12 18:40:43.000 133 21580.62 382.36 42747.87 88888.00 2024-05-12 18:40:44.000 133 21580.56 382.37 42747.87 88888.00 2024-05-12 18:40:45.000 133 21580.53 382.39 42747.86 47986.25 2024-05-12 18:40:46.000 133 21580.48 382.45 42747.91 88888.00 2024-05-12 18:40:47.000 133 21580.39 382.50 42747.95 88888.00 2024-05-12 18:40:48.000 133 21580.35 382.54 42747.95 88888.00 2024-05-12 18:40:49.000 133 21580.40 382.58 42747.93 88888.00 2024-05-12 18:40:50.000 133 21580.42 382.60 42747.93 47986.35 2024-05-12 18:40:51.000 133 21580.40 382.59 42747.92 88888.00 2024-05-12 18:40:52.000 133 21580.38 382.56 42747.91 88888.00 2024-05-12 18:40:53.000 133 21580.39 382.55 42747.92 88888.00 2024-05-12 18:40:54.000 133 21580.37 382.57 42747.95 88888.00 2024-05-12 18:40:55.000 133 21580.34 382.61 42748.00 47985.73 2024-05-12 18:40:56.000 133 21580.32 382.63 42748.02 88888.00 2024-05-12 18:40:57.000 133 21580.31 382.64 42748.01 88888.00 2024-05-12 18:40:58.000 133 21580.28 382.62 42748.00 88888.00 2024-05-12 18:40:59.000 133 21580.24 382.63 42748.00 88888.00 2024-05-12 18:41:00.000 133 21580.22 382.68 42748.02 47986.30 2024-05-12 18:41:01.000 133 21580.22 382.68 42748.04 88888.00 2024-05-12 18:41:02.000 133 21580.16 382.64 42748.06 88888.00 2024-05-12 18:41:03.000 133 21580.04 382.64 42748.09 88888.00 2024-05-12 18:41:04.000 133 21579.96 382.63 42748.10 88888.00 2024-05-12 18:41:05.000 133 21579.93 382.61 42748.07 47986.29 2024-05-12 18:41:06.000 133 21579.94 382.59 42748.06 88888.00 2024-05-12 18:41:07.000 133 21579.90 382.59 42748.10 88888.00 2024-05-12 18:41:08.000 133 21579.82 382.65 42748.17 88888.00 2024-05-12 18:41:09.000 133 21579.74 382.72 42748.24 88888.00 2024-05-12 18:41:10.000 133 21579.65 382.76 42748.29 47986.23 2024-05-12 18:41:11.000 133 21579.59 382.76 42748.32 88888.00 2024-05-12 18:41:12.000 133 21579.56 382.75 42748.31 88888.00 2024-05-12 18:41:13.000 133 21579.53 382.74 42748.29 88888.00 2024-05-12 18:41:14.000 133 21579.54 382.75 42748.28 88888.00 2024-05-12 18:41:15.000 133 21579.54 382.77 42748.26 47986.03 2024-05-12 18:41:16.000 133 21579.47 382.77 42748.24 88888.00 2024-05-12 18:41:17.000 133 21579.36 382.76 42748.25 88888.00 2024-05-12 18:41:18.000 133 21579.29 382.75 42748.27 88888.00 2024-05-12 18:41:19.000 133 21579.25 382.77 42748.31 88888.00 2024-05-12 18:41:20.000 133 21579.21 382.83 42748.39 47985.42 2024-05-12 18:41:21.000 133 21579.19 382.88 42748.42 88888.00 2024-05-12 18:41:22.000 133 21579.16 382.93 42748.41 88888.00 2024-05-12 18:41:23.000 133 21579.08 383.01 42748.46 88888.00 2024-05-12 18:41:24.000 133 21579.02 383.04 42748.48 88888.00 2024-05-12 18:41:25.000 133 21579.00 382.96 42748.41 47985.47 2024-05-12 18:41:26.000 133 21579.00 382.89 42748.34 88888.00 2024-05-12 18:41:27.000 133 21579.01 382.89 42748.34 88888.00 2024-05-12 18:41:28.000 133 21579.00 382.96 42748.39 88888.00 2024-05-12 18:41:29.000 133 21578.95 383.01 42748.43 88888.00 2024-05-12 18:41:30.000 133 21578.90 382.99 42748.41 47985.77 2024-05-12 18:41:31.000 133 21578.87 382.97 42748.40 88888.00 2024-05-12 18:41:32.000 133 21578.82 383.00 42748.44 88888.00 2024-05-12 18:41:33.000 133 21578.72 383.03 42748.46 88888.00 2024-05-12 18:41:34.000 133 21578.62 383.04 42748.45 88888.00 2024-05-12 18:41:35.000 133 21578.56 383.06 42748.46 47986.19 2024-05-12 18:41:36.000 133 21578.52 383.07 42748.49 88888.00 2024-05-12 18:41:37.000 133 21578.52 383.10 42748.51 88888.00 2024-05-12 18:41:38.000 133 21578.53 383.13 42748.53 88888.00 2024-05-12 18:41:39.000 133 21578.50 383.12 42748.56 88888.00 2024-05-12 18:41:40.000 133 21578.44 383.08 42748.63 47985.42 2024-05-12 18:41:41.000 133 21578.42 383.05 42748.66 88888.00 2024-05-12 18:41:42.000 133 21578.42 383.03 42748.60 88888.00 2024-05-12 18:41:43.000 133 21578.43 383.00 42748.52 88888.00 2024-05-12 18:41:44.000 133 21578.49 382.94 42748.48 88888.00 2024-05-12 18:41:45.000 133 21578.60 382.92 42748.47 47985.57 2024-05-12 18:41:46.000 133 21578.65 382.97 42748.46 88888.00 2024-05-12 18:41:47.000 133 21578.62 383.03 42748.46 88888.00 2024-05-12 18:41:48.000 133 21578.56 383.02 42748.48 88888.00 2024-05-12 18:41:49.000 133 21578.55 382.95 42748.52 88888.00 2024-05-12 18:41:50.000 133 21578.55 382.87 42748.52 47985.39 2024-05-12 18:41:51.000 133 21578.60 382.82 42748.47 88888.00 2024-05-12 18:41:52.000 133 21578.69 382.80 42748.43 88888.00 2024-05-12 18:41:53.000 133 21578.74 382.80 42748.41 88888.00 2024-05-12 18:41:54.000 133 21578.69 382.84 42748.41 88888.00 2024-05-12 18:41:55.000 133 21578.60 382.89 42748.43 47985.63 2024-05-12 18:41:56.000 133 21578.56 382.92 42748.50 88888.00 2024-05-12 18:41:57.000 133 21578.56 382.94 42748.52 88888.00 2024-05-12 18:41:58.000 133 21578.54 382.93 42748.48 88888.00 2024-05-12 18:41:59.000 133 21578.48 382.94 42748.48 88888.00 2024-05-12 18:42:00.000 133 21578.46 382.98 42748.53 47984.42 2024-05-12 18:42:01.000 133 21578.51 383.00 42748.50 88888.00 2024-05-12 18:42:02.000 133 21578.56 383.00 42748.46 88888.00 2024-05-12 18:42:03.000 133 21578.58 382.99 42748.50 88888.00 2024-05-12 18:42:04.000 133 21578.59 382.97 42748.53 88888.00 2024-05-12 18:42:05.000 133 21578.63 382.93 42748.47 47985.22 2024-05-12 18:42:06.000 133 21578.70 382.88 42748.35 88888.00 2024-05-12 18:42:07.000 133 21578.72 382.84 42748.28 88888.00 2024-05-12 18:42:08.000 133 21578.68 382.86 42748.31 88888.00 2024-05-12 18:42:09.000 133 21578.68 382.89 42748.34 88888.00 2024-05-12 18:42:10.000 133 21578.72 382.88 42748.34 47985.08 2024-05-12 18:42:11.000 133 21578.74 382.89 42748.36 88888.00 2024-05-12 18:42:12.000 133 21578.73 382.92 42748.38 88888.00 2024-05-12 18:42:13.000 133 21578.69 382.93 42748.35 88888.00 2024-05-12 18:42:14.000 133 21578.64 382.93 42748.35 88888.00 2024-05-12 18:42:15.000 133 21578.60 382.94 42748.37 47986.06 2024-05-12 18:42:16.000 133 21578.58 382.96 42748.32 88888.00 2024-05-12 18:42:17.000 133 21578.55 382.98 42748.23 88888.00 2024-05-12 18:42:18.000 133 21578.50 383.00 42748.21 88888.00 2024-05-12 18:42:19.000 133 21578.49 383.00 42748.23 88888.00 2024-05-12 18:42:20.000 133 21578.49 382.99 42748.24 47985.83 2024-05-12 18:42:21.000 133 21578.50 382.98 42748.24 88888.00 2024-05-12 18:42:22.000 133 21578.53 382.94 42748.21 88888.00 2024-05-12 18:42:23.000 133 21578.59 382.87 42748.16 88888.00 2024-05-12 18:42:24.000 133 21578.64 382.81 42748.16 88888.00 2024-05-12 18:42:25.000 133 21578.65 382.81 42748.19 47984.80 2024-05-12 18:42:26.000 133 21578.62 382.84 42748.18 88888.00 2024-05-12 18:42:27.000 133 21578.61 382.89 42748.16 88888.00 2024-05-12 18:42:28.000 133 21578.66 382.91 42748.14 88888.00 2024-05-12 18:42:29.000 133 21578.71 382.87 42748.12 88888.00 2024-05-12 18:42:30.000 133 21578.72 382.84 42748.07 47985.88 2024-05-12 18:42:31.000 133 21578.72 382.84 42748.04 88888.00 2024-05-12 18:42:32.000 133 21578.72 382.86 42748.06 88888.00 2024-05-12 18:42:33.000 133 21578.74 382.87 42748.07 88888.00 2024-05-12 18:42:34.000 133 21578.73 382.86 42748.06 88888.00 2024-05-12 18:42:35.000 133 21578.70 382.86 42748.10 47985.57 2024-05-12 18:42:36.000 133 21578.69 382.85 42748.14 88888.00 2024-05-12 18:42:37.000 133 21578.75 382.82 42748.10 88888.00 2024-05-12 18:42:38.000 133 21578.85 382.84 42748.04 88888.00 2024-05-12 18:42:39.000 133 21578.88 382.83 42748.03 88888.00 2024-05-12 18:42:40.000 133 21578.84 382.76 42748.00 47984.94 2024-05-12 18:42:41.000 133 21578.84 382.72 42747.98 88888.00 2024-05-12 18:42:42.000 133 21578.86 382.76 42747.98 88888.00 2024-05-12 18:42:43.000 133 21578.85 382.80 42747.95 88888.00 2024-05-12 18:42:44.000 133 21578.77 382.82 42747.92 88888.00 2024-05-12 18:42:45.000 133 21578.71 382.88 42747.93 47984.90 2024-05-12 18:42:46.000 133 21578.68 382.95 42747.97 88888.00 2024-05-12 18:42:47.000 133 21578.61 382.97 42747.96 88888.00 2024-05-12 18:42:48.000 133 21578.51 382.94 42747.93 88888.00 2024-05-12 18:42:49.000 133 21578.48 382.95 42747.90 88888.00 2024-05-12 18:42:50.000 133 21578.48 383.02 42747.89 47985.39 2024-05-12 18:42:51.000 133 21578.47 383.12 42747.91 88888.00 2024-05-12 18:42:52.000 133 21578.44 383.22 42747.93 88888.00 2024-05-12 18:42:53.000 133 21578.39 383.32 42747.95 88888.00 2024-05-12 18:42:54.000 133 21578.31 383.37 42748.02 88888.00 2024-05-12 18:42:55.000 133 21578.18 383.41 42748.11 47984.83 2024-05-12 18:42:56.000 133 21578.03 383.45 42748.15 88888.00 2024-05-12 18:42:57.000 133 21577.94 383.51 42748.19 88888.00 2024-05-12 18:42:58.000 133 21577.90 383.57 42748.27 88888.00 2024-05-12 18:42:59.000 133 21577.94 383.57 42748.29 88888.00 2024-05-12 18:43:00.000 133 21577.95 383.56 42748.29 47985.19 2024-05-12 18:43:01.000 133 21577.83 383.60 42748.31 88888.00 2024-05-12 18:43:02.000 133 21577.65 383.64 42748.32 88888.00 2024-05-12 18:43:03.000 133 21577.55 383.64 42748.32 88888.00 2024-05-12 18:43:04.000 133 21577.50 383.63 42748.34 88888.00 2024-05-12 18:43:05.000 133 21577.44 383.69 42748.38 47985.17 2024-05-12 18:43:06.000 133 21577.34 383.76 42748.41 88888.00 2024-05-12 18:43:07.000 133 21577.23 383.79 42748.41 88888.00 2024-05-12 18:43:08.000 133 21577.15 383.77 42748.41 88888.00 2024-05-12 18:43:09.000 133 21577.06 383.73 42748.41 88888.00 2024-05-12 18:43:10.000 133 21577.00 383.66 42748.38 47984.66 2024-05-12 18:43:11.000 133 21577.04 383.55 42748.34 88888.00 2024-05-12 18:43:12.000 133 21577.12 383.47 42748.33 88888.00 2024-05-12 18:43:13.000 133 21577.21 383.39 42748.33 88888.00 2024-05-12 18:43:14.000 133 21577.37 383.29 42748.31 88888.00 2024-05-12 18:43:15.000 133 21577.57 383.22 42748.24 47984.54 2024-05-12 18:43:16.000 133 21577.75 383.20 42748.21 88888.00 2024-05-12 18:43:17.000 133 21577.90 383.19 42748.20 88888.00 2024-05-12 18:43:18.000 133 21577.97 383.19 42748.18 88888.00 2024-05-12 18:43:19.000 133 21578.02 383.20 42748.18 88888.00 2024-05-12 18:43:20.000 133 21578.07 383.20 42748.20 47984.74 2024-05-12 18:43:21.000 133 21578.07 383.20 42748.18 88888.00 2024-05-12 18:43:22.000 133 21578.02 383.23 42748.16 88888.00 2024-05-12 18:43:23.000 133 21577.96 383.26 42748.18 88888.00 2024-05-12 18:43:24.000 133 21577.87 383.28 42748.21 88888.00 2024-05-12 18:43:25.000 133 21577.76 383.28 42748.22 47985.23 2024-05-12 18:43:26.000 133 21577.69 383.29 42748.21 88888.00 2024-05-12 18:43:27.000 133 21577.68 383.30 42748.20 88888.00 2024-05-12 18:43:28.000 133 21577.71 383.23 42748.19 88888.00 2024-05-12 18:43:29.000 133 21577.78 383.08 42748.15 88888.00 2024-05-12 18:43:30.000 133 21577.93 382.97 42748.05 47984.69 2024-05-12 18:43:31.000 133 21578.13 382.90 42747.96 88888.00 2024-05-12 18:43:32.000 133 21578.30 382.80 42747.91 88888.00 2024-05-12 18:43:33.000 133 21578.43 382.71 42747.90 88888.00 2024-05-12 18:43:34.000 133 21578.53 382.68 42747.91 88888.00 2024-05-12 18:43:35.000 133 21578.61 382.67 42747.89 47984.89 2024-05-12 18:43:36.000 133 21578.66 382.70 42747.85 88888.00 2024-05-12 18:43:37.000 133 21578.71 382.73 42747.82 88888.00 2024-05-12 18:43:38.000 133 21578.71 382.75 42747.82 88888.00 2024-05-12 18:43:39.000 133 21578.70 382.77 42747.82 88888.00 2024-05-12 18:43:40.000 133 21578.69 382.78 42747.79 47985.31 2024-05-12 18:43:41.000 133 21578.68 382.77 42747.77 88888.00 2024-05-12 18:43:42.000 133 21578.68 382.72 42747.73 88888.00 2024-05-12 18:43:43.000 133 21578.72 382.65 42747.66 88888.00 2024-05-12 18:43:44.000 133 21578.80 382.62 42747.62 88888.00 2024-05-12 18:43:45.000 133 21578.88 382.62 42747.61 47985.51 2024-05-12 18:43:46.000 133 21578.98 382.56 42747.55 88888.00 2024-05-12 18:43:47.000 133 21579.16 382.48 42747.49 88888.00 2024-05-12 18:43:48.000 133 21579.33 382.41 42747.44 88888.00 2024-05-12 18:43:49.000 133 21579.42 382.37 42747.42 88888.00 2024-05-12 18:43:50.000 133 21579.51 382.35 42747.39 47984.86 2024-05-12 18:43:51.000 133 21579.62 382.35 42747.37 88888.00 2024-05-12 18:43:52.000 133 21579.75 382.37 42747.36 88888.00 2024-05-12 18:43:53.000 133 21579.87 382.37 42747.32 88888.00 2024-05-12 18:43:54.000 133 21579.93 382.32 42747.25 88888.00 2024-05-12 18:43:55.000 133 21579.93 382.31 42747.21 47985.19 2024-05-12 18:43:56.000 133 21579.88 382.33 42747.19 88888.00 2024-05-12 18:43:57.000 133 21579.82 382.33 42747.18 88888.00 2024-05-12 18:43:58.000 133 21579.85 382.29 42747.13 88888.00 2024-05-12 18:43:59.000 133 21579.91 382.23 42747.09 88888.00 2024-05-12 18:44:00.000 133 21579.92 382.21 42747.08 47984.52 2024-05-12 18:44:01.000 133 21579.97 382.25 42747.06 88888.00 2024-05-12 18:44:02.000 133 21580.09 382.26 42747.00 88888.00 2024-05-12 18:44:03.000 133 21580.20 382.19 42746.94 88888.00 2024-05-12 18:44:04.000 133 21580.27 382.13 42746.92 88888.00 2024-05-12 18:44:05.000 133 21580.34 382.14 42746.92 47984.40 2024-05-12 18:44:06.000 133 21580.40 382.20 42746.89 88888.00 2024-05-12 18:44:07.000 133 21580.45 382.22 42746.86 88888.00 2024-05-12 18:44:08.000 133 21580.53 382.19 42746.88 88888.00 2024-05-12 18:44:09.000 133 21580.66 382.18 42746.91 88888.00 2024-05-12 18:44:10.000 133 21580.79 382.20 42746.90 47985.45 2024-05-12 18:44:11.000 133 21580.84 382.21 42746.84 88888.00 2024-05-12 18:44:12.000 133 21580.84 382.18 42746.76 88888.00 2024-05-12 18:44:13.000 133 21580.85 382.15 42746.70 88888.00 2024-05-12 18:44:14.000 133 21580.87 382.19 42746.73 88888.00 2024-05-12 18:44:15.000 133 21580.86 382.24 42746.76 47985.48 2024-05-12 18:44:16.000 133 21580.84 382.26 42746.73 88888.00 2024-05-12 18:44:17.000 133 21580.84 382.29 42746.74 88888.00 2024-05-12 18:44:18.000 133 21580.84 382.31 42746.73 88888.00 2024-05-12 18:44:19.000 133 21580.84 382.31 42746.63 88888.00 2024-05-12 18:44:20.000 133 21580.85 382.33 42746.57 99999.00 2024-05-12 18:44:21.000 133 21580.85 382.40 42746.64 99999.00 2024-05-12 18:44:22.000 133 21580.87 382.45 42746.69 99999.00 2024-05-12 18:44:23.000 133 21580.85 382.46 42746.66 99999.00 2024-05-12 18:44:24.000 133 21580.78 382.46 42746.62 99999.00 2024-05-12 18:44:25.000 133 21580.77 382.49 42746.61 47985.42 2024-05-12 18:44:26.000 133 21580.82 382.52 42746.62 88888.00 2024-05-12 18:44:27.000 133 21580.88 382.56 42746.62 88888.00 2024-05-12 18:44:28.000 133 21580.92 382.56 42746.57 88888.00 2024-05-12 18:44:29.000 133 21580.88 382.54 42746.50 88888.00 2024-05-12 18:44:30.000 133 21580.79 382.52 42746.48 47985.15 2024-05-12 18:44:31.000 133 21580.78 382.50 42746.49 88888.00 2024-05-12 18:44:32.000 133 21580.85 382.51 42746.49 88888.00 2024-05-12 18:44:33.000 133 21580.88 382.60 42746.50 88888.00 2024-05-12 18:44:34.000 133 21580.84 382.66 42746.51 88888.00 2024-05-12 18:44:35.000 133 21580.75 382.67 42746.51 47984.47 2024-05-12 18:44:36.000 133 21580.69 382.70 42746.49 88888.00 2024-05-12 18:44:37.000 133 21580.67 382.76 42746.49 88888.00 2024-05-12 18:44:38.000 133 21580.64 382.76 42746.52 88888.00 2024-05-12 18:44:39.000 133 21580.60 382.74 42746.55 88888.00 2024-05-12 18:44:40.000 133 21580.56 382.76 42746.54 47984.49 2024-05-12 18:44:41.000 133 21580.52 382.82 42746.52 88888.00 2024-05-12 18:44:42.000 133 21580.53 382.89 42746.50 88888.00 2024-05-12 18:44:43.000 133 21580.55 382.93 42746.52 88888.00 2024-05-12 18:44:44.000 133 21580.53 382.92 42746.57 88888.00 2024-05-12 18:44:45.000 133 21580.55 382.85 42746.57 47985.28 2024-05-12 18:44:46.000 133 21580.59 382.77 42746.50 88888.00 2024-05-12 18:44:47.000 133 21580.64 382.76 42746.43 88888.00 2024-05-12 18:44:48.000 133 21580.68 382.76 42746.40 88888.00 2024-05-12 18:44:49.000 133 21580.69 382.76 42746.43 88888.00 2024-05-12 18:44:50.000 133 21580.72 382.81 42746.50 47985.11 2024-05-12 18:44:51.000 133 21580.81 382.86 42746.51 88888.00 2024-05-12 18:44:52.000 133 21580.86 382.83 42746.45 88888.00 2024-05-12 18:44:53.000 133 21580.88 382.82 42746.46 88888.00 2024-05-12 18:44:54.000 133 21580.91 382.88 42746.54 88888.00 2024-05-12 18:44:55.000 133 21580.90 382.92 42746.57 47985.40 2024-05-12 18:44:56.000 133 21580.83 382.88 42746.54 88888.00 2024-05-12 18:44:57.000 133 21580.79 382.85 42746.53 88888.00 2024-05-12 18:44:58.000 133 21580.81 382.89 42746.54 88888.00 2024-05-12 18:44:59.000 133 21580.87 382.95 42746.56 88888.00 2024-05-12 18:45:00.000 133 21580.94 382.99 42746.59 47985.16 2024-05-12 18:45:01.000 133 21580.98 383.01 42746.62 88888.00 2024-05-12 18:45:02.000 133 21580.97 382.99 42746.57 88888.00 2024-05-12 18:45:03.000 133 21580.96 382.92 42746.47 88888.00 2024-05-12 18:45:04.000 133 21580.97 382.82 42746.39 88888.00 2024-05-12 18:45:05.000 133 21580.97 382.78 42746.38 47984.69 2024-05-12 18:45:06.000 133 21581.01 382.82 42746.39 88888.00 2024-05-12 18:45:07.000 133 21581.12 382.88 42746.44 88888.00 2024-05-12 18:45:08.000 133 21581.24 382.90 42746.48 88888.00 2024-05-12 18:45:09.000 133 21581.32 382.88 42746.45 88888.00 2024-05-12 18:45:10.000 133 21581.32 382.89 42746.42 47985.71 2024-05-12 18:45:11.000 133 21581.30 382.92 42746.43 88888.00 2024-05-12 18:45:12.000 133 21581.33 382.95 42746.43 88888.00 2024-05-12 18:45:13.000 133 21581.38 382.96 42746.41 88888.00 2024-05-12 18:45:14.000 133 21581.40 382.96 42746.40 88888.00 2024-05-12 18:45:15.000 133 21581.39 382.98 42746.39 47985.49 2024-05-12 18:45:16.000 133 21581.34 383.01 42746.43 88888.00 2024-05-12 18:45:17.000 133 21581.33 383.05 42746.51 88888.00 2024-05-12 18:45:18.000 133 21581.41 383.04 42746.52 88888.00 2024-05-12 18:45:19.000 133 21581.48 383.00 42746.46 88888.00 2024-05-12 18:45:20.000 133 21581.54 383.00 42746.41 47985.27 2024-05-12 18:45:21.000 133 21581.65 383.00 42746.38 88888.00 2024-05-12 18:45:22.000 133 21581.72 382.95 42746.37 88888.00 2024-05-12 18:45:23.000 133 21581.75 382.92 42746.38 88888.00 2024-05-12 18:45:24.000 133 21581.78 382.97 42746.41 88888.00 2024-05-12 18:45:25.000 133 21581.79 383.05 42746.43 47985.19 2024-05-12 18:45:26.000 133 21581.76 383.10 42746.39 88888.00 2024-05-12 18:45:27.000 133 21581.79 383.04 42746.35 88888.00 2024-05-12 18:45:28.000 133 21581.87 382.94 42746.32 88888.00 2024-05-12 18:45:29.000 133 21581.93 382.87 42746.30 88888.00 2024-05-12 18:45:30.000 133 21581.98 382.85 42746.28 47984.86 2024-05-12 18:45:31.000 133 21582.00 382.89 42746.27 88888.00 2024-05-12 18:45:32.000 133 21582.00 382.94 42746.28 88888.00 2024-05-12 18:45:33.000 133 21582.03 382.93 42746.31 88888.00 2024-05-12 18:45:34.000 133 21582.07 382.92 42746.33 88888.00 2024-05-12 18:45:35.000 133 21582.09 382.96 42746.31 47985.48 2024-05-12 18:45:36.000 133 21582.07 382.99 42746.26 88888.00 2024-05-12 18:45:37.000 133 21582.06 382.98 42746.21 88888.00 2024-05-12 18:45:38.000 133 21582.08 382.98 42746.17 88888.00 2024-05-12 18:45:39.000 133 21582.14 383.01 42746.14 88888.00 2024-05-12 18:45:40.000 133 21582.19 383.01 42746.15 47984.73 2024-05-12 18:45:41.000 133 21582.24 382.99 42746.13 88888.00 2024-05-12 18:45:42.000 133 21582.26 383.01 42746.12 88888.00 2024-05-12 18:45:43.000 133 21582.24 383.04 42746.14 88888.00 2024-05-12 18:45:44.000 133 21582.18 383.06 42746.17 88888.00 2024-05-12 18:45:45.000 133 21582.12 383.09 42746.21 47985.50 2024-05-12 18:45:46.000 133 21582.10 383.12 42746.22 88888.00 2024-05-12 18:45:47.000 133 21582.12 383.18 42746.19 88888.00 2024-05-12 18:45:48.000 133 21582.12 383.26 42746.18 88888.00 2024-05-12 18:45:49.000 133 21582.10 383.28 42746.20 88888.00 2024-05-12 18:45:50.000 133 21582.11 383.28 42746.19 47984.77 2024-05-12 18:45:51.000 133 21582.16 383.27 42746.16 88888.00 2024-05-12 18:45:52.000 133 21582.16 383.26 42746.13 88888.00 2024-05-12 18:45:53.000 133 21582.12 383.28 42746.11 88888.00 2024-05-12 18:45:54.000 133 21582.09 383.32 42746.10 88888.00 2024-05-12 18:45:55.000 133 21582.02 383.31 42746.11 47984.81 2024-05-12 18:45:56.000 133 21581.94 383.29 42746.12 88888.00 2024-05-12 18:45:57.000 133 21581.92 383.27 42746.13 88888.00 2024-05-12 18:45:58.000 133 21581.96 383.29 42746.13 88888.00 2024-05-12 18:45:59.000 133 21582.01 383.30 42746.13 88888.00 2024-05-12 18:46:00.000 133 21582.00 383.32 42746.15 47985.45 2024-05-12 18:46:01.000 133 21581.96 383.33 42746.19 88888.00 2024-05-12 18:46:02.000 133 21581.93 383.30 42746.23 88888.00 2024-05-12 18:46:03.000 133 21581.90 383.30 42746.25 88888.00 2024-05-12 18:46:04.000 133 21581.88 383.33 42746.22 88888.00 2024-05-12 18:46:05.000 133 21581.93 383.33 42746.21 47985.40 2024-05-12 18:46:06.000 133 21581.97 383.31 42746.26 88888.00 2024-05-12 18:46:07.000 133 21581.93 383.34 42746.29 88888.00 2024-05-12 18:46:08.000 133 21581.90 383.36 42746.26 88888.00 2024-05-12 18:46:09.000 133 21581.97 383.36 42746.22 88888.00 2024-05-12 18:46:10.000 133 21582.08 383.36 42746.24 47984.68 2024-05-12 18:46:11.000 133 21582.13 383.33 42746.24 88888.00 2024-05-12 18:46:12.000 133 21582.13 383.26 42746.21 88888.00 2024-05-12 18:46:13.000 133 21582.15 383.23 42746.18 88888.00 2024-05-12 18:46:14.000 133 21582.18 383.27 42746.17 88888.00 2024-05-12 18:46:15.000 133 21582.16 383.35 42746.18 47985.58 2024-05-12 18:46:16.000 133 21582.08 383.45 42746.23 88888.00 2024-05-12 18:46:17.000 133 21581.97 383.50 42746.31 88888.00 2024-05-12 18:46:18.000 133 21581.92 383.50 42746.33 88888.00 2024-05-12 18:46:19.000 133 21581.93 383.50 42746.31 88888.00 2024-05-12 18:46:20.000 133 21581.90 383.54 42746.31 47985.61 2024-05-12 18:46:21.000 133 21581.77 383.57 42746.37 88888.00 2024-05-12 18:46:22.000 133 21581.61 383.60 42746.45 88888.00 2024-05-12 18:46:23.000 133 21581.49 383.60 42746.47 88888.00 2024-05-12 18:46:24.000 133 21581.46 383.59 42746.45 88888.00 2024-05-12 18:46:25.000 133 21581.46 383.57 42746.45 47985.64 2024-05-12 18:46:26.000 133 21581.49 383.57 42746.46 88888.00 2024-05-12 18:46:27.000 133 21581.52 383.60 42746.50 88888.00 2024-05-12 18:46:28.000 133 21581.53 383.63 42746.53 88888.00 2024-05-12 18:46:29.000 133 21581.56 383.63 42746.52 88888.00 2024-05-12 18:46:30.000 133 21581.60 383.66 42746.56 47985.42 2024-05-12 18:46:31.000 133 21581.60 383.71 42746.61 88888.00 2024-05-12 18:46:32.000 133 21581.56 383.74 42746.57 88888.00 2024-05-12 18:46:33.000 133 21581.51 383.73 42746.50 88888.00 2024-05-12 18:46:34.000 133 21581.47 383.75 42746.47 88888.00 2024-05-12 18:46:35.000 133 21581.47 383.81 42746.51 47984.68 2024-05-12 18:46:36.000 133 21581.47 383.89 42746.53 88888.00 2024-05-12 18:46:37.000 133 21581.39 383.93 42746.55 88888.00 2024-05-12 18:46:38.000 133 21581.28 383.94 42746.62 88888.00 2024-05-12 18:46:39.000 133 21581.25 383.87 42746.64 88888.00 2024-05-12 18:46:40.000 133 21581.26 383.83 42746.66 47985.53 2024-05-12 18:46:41.000 133 21581.19 383.90 42746.68 88888.00 2024-05-12 18:46:42.000 133 21581.11 383.97 42746.67 88888.00 2024-05-12 18:46:43.000 133 21581.10 383.95 42746.64 88888.00 2024-05-12 18:46:44.000 133 21581.09 383.90 42746.61 88888.00 2024-05-12 18:46:45.000 133 21581.06 383.87 42746.58 47985.36 2024-05-12 18:46:46.000 133 21581.09 383.86 42746.59 88888.00 2024-05-12 18:46:47.000 133 21581.16 383.86 42746.61 88888.00 2024-05-12 18:46:48.000 133 21581.20 383.87 42746.66 88888.00 2024-05-12 18:46:49.000 133 21581.25 383.85 42746.69 88888.00 2024-05-12 18:46:50.000 133 21581.29 383.77 42746.70 47985.27 2024-05-12 18:46:51.000 133 21581.31 383.70 42746.69 88888.00 2024-05-12 18:46:52.000 133 21581.34 383.68 42746.68 88888.00 2024-05-12 18:46:53.000 133 21581.40 383.69 42746.67 88888.00 2024-05-12 18:46:54.000 133 21581.46 383.70 42746.65 88888.00 2024-05-12 18:46:55.000 133 21581.53 383.70 42746.61 47984.74 2024-05-12 18:46:56.000 133 21581.54 383.74 42746.60 88888.00 2024-05-12 18:46:57.000 133 21581.50 383.82 42746.62 88888.00 2024-05-12 18:46:58.000 133 21581.50 383.86 42746.61 88888.00 2024-05-12 18:46:59.000 133 21581.47 383.80 42746.55 88888.00 2024-05-12 18:47:00.000 133 21581.40 383.72 42746.53 47984.69 2024-05-12 18:47:01.000 133 21581.36 383.75 42746.59 88888.00 2024-05-12 18:47:02.000 133 21581.40 383.82 42746.64 88888.00 2024-05-12 18:47:03.000 133 21581.47 383.83 42746.63 88888.00 2024-05-12 18:47:04.000 133 21581.51 383.78 42746.55 88888.00 2024-05-12 18:47:05.000 133 21581.49 383.73 42746.52 47985.28 2024-05-12 18:47:06.000 133 21581.46 383.74 42746.57 88888.00 2024-05-12 18:47:07.000 133 21581.48 383.77 42746.61 88888.00 2024-05-12 18:47:08.000 133 21581.56 383.74 42746.57 88888.00 2024-05-12 18:47:09.000 133 21581.59 383.68 42746.54 88888.00 2024-05-12 18:47:10.000 133 21581.58 383.66 42746.55 47984.95 2024-05-12 18:47:11.000 133 21581.58 383.66 42746.57 88888.00 2024-05-12 18:47:12.000 133 21581.60 383.63 42746.56 88888.00 2024-05-12 18:47:13.000 133 21581.63 383.58 42746.54 88888.00 2024-05-12 18:47:14.000 133 21581.65 383.56 42746.54 88888.00 2024-05-12 18:47:15.000 133 21581.63 383.55 42746.54 47984.73 2024-05-12 18:47:16.000 133 21581.64 383.59 42746.54 88888.00 2024-05-12 18:47:17.000 133 21581.67 383.64 42746.51 88888.00 2024-05-12 18:47:18.000 133 21581.62 383.65 42746.46 88888.00 2024-05-12 18:47:19.000 133 21581.54 383.67 42746.45 88888.00 2024-05-12 18:47:20.000 133 21581.56 383.71 42746.48 47985.25 2024-05-12 18:47:21.000 133 21581.61 383.73 42746.51 88888.00 2024-05-12 18:47:22.000 133 21581.61 383.71 42746.51 88888.00 2024-05-12 18:47:23.000 133 21581.62 383.70 42746.49 88888.00 2024-05-12 18:47:24.000 133 21581.64 383.71 42746.44 88888.00 2024-05-12 18:47:25.000 133 21581.64 383.74 42746.41 47985.29 2024-05-12 18:47:26.000 133 21581.61 383.76 42746.39 88888.00 2024-05-12 18:47:27.000 133 21581.61 383.76 42746.34 88888.00 2024-05-12 18:47:28.000 133 21581.66 383.76 42746.38 88888.00 2024-05-12 18:47:29.000 133 21581.65 383.78 42746.50 88888.00 2024-05-12 18:47:30.000 133 21581.58 383.78 42746.53 47985.36 2024-05-12 18:47:31.000 133 21581.56 383.78 42746.46 88888.00 2024-05-12 18:47:32.000 133 21581.64 383.81 42746.41 88888.00 2024-05-12 18:47:33.000 133 21581.71 383.86 42746.44 88888.00 2024-05-12 18:47:34.000 133 21581.69 383.89 42746.47 88888.00 2024-05-12 18:47:35.000 133 21581.62 383.90 42746.49 99999.00 2024-05-12 18:47:36.000 133 21581.58 383.91 42746.47 99999.00 2024-05-12 18:47:37.000 133 21581.58 383.87 42746.44 99999.00 2024-05-12 18:47:38.000 133 21581.59 383.81 42746.43 99999.00 2024-05-12 18:47:39.000 133 21581.58 383.80 42746.43 99999.00 2024-05-12 18:47:40.000 133 21581.59 383.83 42746.43 47985.19 2024-05-12 18:47:41.000 133 21581.66 383.84 42746.43 88888.00 2024-05-12 18:47:42.000 133 21581.75 383.81 42746.39 88888.00 2024-05-12 18:47:43.000 133 21581.73 383.77 42746.34 88888.00 2024-05-12 18:47:44.000 133 21581.68 383.72 42746.34 88888.00 2024-05-12 18:47:45.000 133 21581.68 383.70 42746.40 47984.75 2024-05-12 18:47:46.000 133 21581.72 383.69 42746.43 88888.00 2024-05-12 18:47:47.000 133 21581.76 383.67 42746.40 88888.00 2024-05-12 18:47:48.000 133 21581.78 383.67 42746.41 88888.00 2024-05-12 18:47:49.000 133 21581.81 383.70 42746.46 88888.00 2024-05-12 18:47:50.000 133 21581.84 383.74 42746.48 47985.48 2024-05-12 18:47:51.000 133 21581.83 383.77 42746.46 88888.00 2024-05-12 18:47:52.000 133 21581.87 383.81 42746.46 88888.00 2024-05-12 18:47:53.000 133 21581.98 383.85 42746.50 88888.00 2024-05-12 18:47:54.000 133 21582.04 383.84 42746.52 88888.00 2024-05-12 18:47:55.000 133 21582.01 383.79 42746.47 47985.42 2024-05-12 18:47:56.000 133 21581.97 383.77 42746.44 88888.00 2024-05-12 18:47:57.000 133 21581.99 383.77 42746.43 88888.00 2024-05-12 18:47:58.000 133 21582.05 383.74 42746.39 88888.00 2024-05-12 18:47:59.000 133 21582.08 383.71 42746.35 88888.00 2024-05-12 18:48:00.000 133 21582.06 383.70 42746.38 47985.50 2024-05-12 18:48:01.000 133 21582.04 383.68 42746.44 88888.00 2024-05-12 18:48:02.000 133 21582.03 383.67 42746.45 88888.00 2024-05-12 18:48:03.000 133 21582.03 383.67 42746.44 88888.00 2024-05-12 18:48:04.000 133 21582.05 383.66 42746.43 88888.00 2024-05-12 18:48:05.000 133 21582.10 383.62 42746.45 47985.43 2024-05-12 18:48:06.000 133 21582.18 383.62 42746.50 88888.00 2024-05-12 18:48:07.000 133 21582.25 383.66 42746.49 88888.00 2024-05-12 18:48:08.000 133 21582.23 383.70 42746.48 88888.00 2024-05-12 18:48:09.000 133 21582.18 383.76 42746.50 88888.00 2024-05-12 18:48:10.000 133 21582.20 383.81 42746.50 47985.30 2024-05-12 18:48:11.000 133 21582.27 383.81 42746.48 88888.00 2024-05-12 18:48:12.000 133 21582.30 383.79 42746.48 88888.00 2024-05-12 18:48:13.000 133 21582.26 383.82 42746.50 88888.00 2024-05-12 18:48:14.000 133 21582.22 383.89 42746.50 88888.00 2024-05-12 18:48:15.000 133 21582.21 383.94 42746.46 47985.09 2024-05-12 18:48:16.000 133 21582.20 383.96 42746.43 88888.00 2024-05-12 18:48:17.000 133 21582.19 383.94 42746.45 88888.00 2024-05-12 18:48:18.000 133 21582.17 383.90 42746.48 88888.00 2024-05-12 18:48:19.000 133 21582.15 383.84 42746.45 88888.00 2024-05-12 18:48:20.000 133 21582.15 383.77 42746.39 47985.32 2024-05-12 18:48:21.000 133 21582.19 383.73 42746.33 88888.00 2024-05-12 18:48:22.000 133 21582.24 383.73 42746.31 88888.00 2024-05-12 18:48:23.000 133 21582.28 383.73 42746.32 88888.00 2024-05-12 18:48:24.000 133 21582.33 383.71 42746.31 88888.00 2024-05-12 18:48:25.000 133 21582.37 383.66 42746.27 47985.23 2024-05-12 18:48:26.000 133 21582.40 383.61 42746.27 88888.00 2024-05-12 18:48:27.000 133 21582.43 383.58 42746.32 88888.00 2024-05-12 18:48:28.000 133 21582.46 383.56 42746.32 88888.00 2024-05-12 18:48:29.000 133 21582.48 383.54 42746.28 88888.00 2024-05-12 18:48:30.000 133 21582.53 383.53 42746.26 47985.63 2024-05-12 18:48:31.000 133 21582.60 383.56 42746.25 88888.00 2024-05-12 18:48:32.000 133 21582.65 383.57 42746.25 88888.00 2024-05-12 18:48:33.000 133 21582.70 383.53 42746.28 88888.00 2024-05-12 18:48:34.000 133 21582.78 383.48 42746.29 88888.00 2024-05-12 18:48:35.000 133 21582.84 383.44 42746.22 47985.84 2024-05-12 18:48:36.000 133 21582.91 383.42 42746.15 88888.00 2024-05-12 18:48:37.000 133 21583.02 383.39 42746.10 88888.00 2024-05-12 18:48:38.000 133 21583.12 383.36 42746.07 88888.00 2024-05-12 18:48:39.000 133 21583.15 383.39 42746.10 88888.00 2024-05-12 18:48:40.000 133 21583.15 383.42 42746.11 47984.98 2024-05-12 18:48:41.000 133 21583.18 383.38 42746.07 88888.00 2024-05-12 18:48:42.000 133 21583.24 383.36 42746.05 88888.00 2024-05-12 18:48:43.000 133 21583.34 383.43 42746.06 88888.00 2024-05-12 18:48:44.000 133 21583.41 383.48 42746.07 88888.00 2024-05-12 18:48:45.000 133 21583.44 383.52 42746.08 47984.96 2024-05-12 18:48:46.000 133 21583.44 383.55 42746.09 88888.00 2024-05-12 18:48:47.000 133 21583.47 383.55 42746.06 88888.00 2024-05-12 18:48:48.000 133 21583.46 383.54 42746.04 88888.00 2024-05-12 18:48:49.000 133 21583.40 383.57 42746.02 88888.00 2024-05-12 18:48:50.000 133 21583.38 383.63 42745.99 47985.06 2024-05-12 18:48:51.000 133 21583.40 383.73 42745.99 88888.00 2024-05-12 18:48:52.000 133 21583.39 383.76 42745.99 88888.00 2024-05-12 18:48:53.000 133 21583.33 383.70 42745.96 88888.00 2024-05-12 18:48:54.000 133 21583.26 383.65 42745.91 88888.00 2024-05-12 18:48:55.000 133 21583.23 383.64 42745.91 47985.85 2024-05-12 18:48:56.000 133 21583.24 383.63 42745.96 88888.00 2024-05-12 18:48:57.000 133 21583.26 383.61 42745.96 88888.00 2024-05-12 18:48:58.000 133 21583.31 383.62 42745.91 88888.00 2024-05-12 18:48:59.000 133 21583.34 383.63 42745.89 88888.00 2024-05-12 18:49:00.000 133 21583.30 383.61 42745.90 47985.52 2024-05-12 18:49:01.000 133 21583.27 383.58 42745.85 88888.00 2024-05-12 18:49:02.000 133 21583.31 383.60 42745.80 88888.00 2024-05-12 18:49:03.000 133 21583.36 383.64 42745.80 88888.00 2024-05-12 18:49:04.000 133 21583.41 383.65 42745.81 88888.00 2024-05-12 18:49:05.000 133 21583.40 383.67 42745.82 47985.81 2024-05-12 18:49:06.000 133 21583.37 383.71 42745.86 88888.00 2024-05-12 18:49:07.000 133 21583.37 383.73 42745.86 88888.00 2024-05-12 18:49:08.000 133 21583.40 383.72 42745.86 88888.00 2024-05-12 18:49:09.000 133 21583.44 383.70 42745.88 88888.00 2024-05-12 18:49:10.000 133 21583.48 383.64 42745.89 47985.95 2024-05-12 18:49:11.000 133 21583.48 383.57 42745.85 88888.00 2024-05-12 18:49:12.000 133 21583.46 383.52 42745.80 88888.00 2024-05-12 18:49:13.000 133 21583.44 383.53 42745.80 88888.00 2024-05-12 18:49:14.000 133 21583.44 383.60 42745.82 88888.00 2024-05-12 18:49:15.000 133 21583.44 383.67 42745.84 47985.19 2024-05-12 18:49:16.000 133 21583.44 383.71 42745.87 88888.00 2024-05-12 18:49:17.000 133 21583.43 383.75 42745.89 88888.00 2024-05-12 18:49:18.000 133 21583.42 383.74 42745.88 88888.00 2024-05-12 18:49:19.000 133 21583.43 383.70 42745.81 88888.00 2024-05-12 18:49:20.000 133 21583.46 383.69 42745.77 47985.75 2024-05-12 18:49:21.000 133 21583.48 383.71 42745.77 88888.00 2024-05-12 18:49:22.000 133 21583.49 383.74 42745.79 88888.00 2024-05-12 18:49:23.000 133 21583.45 383.80 42745.80 88888.00 2024-05-12 18:49:24.000 133 21583.43 383.82 42745.79 88888.00 2024-05-12 18:49:25.000 133 21583.45 383.83 42745.79 47985.17 2024-05-12 18:49:26.000 133 21583.43 383.82 42745.82 88888.00 2024-05-12 18:49:27.000 133 21583.38 383.80 42745.83 88888.00 2024-05-12 18:49:28.000 133 21583.37 383.79 42745.83 88888.00 2024-05-12 18:49:29.000 133 21583.46 383.80 42745.80 88888.00 2024-05-12 18:49:30.000 133 21583.55 383.81 42745.76 47985.09 2024-05-12 18:49:31.000 133 21583.55 383.85 42745.77 88888.00 2024-05-12 18:49:32.000 133 21583.50 383.90 42745.82 88888.00 2024-05-12 18:49:33.000 133 21583.47 383.90 42745.82 88888.00 2024-05-12 18:49:34.000 133 21583.46 383.87 42745.79 88888.00 2024-05-12 18:49:35.000 133 21583.48 383.82 42745.78 47985.44 2024-05-12 18:49:36.000 133 21583.54 383.80 42745.80 88888.00 2024-05-12 18:49:37.000 133 21583.65 383.77 42745.82 88888.00 2024-05-12 18:49:38.000 133 21583.75 383.76 42745.82 88888.00 2024-05-12 18:49:39.000 133 21583.76 383.80 42745.81 88888.00 2024-05-12 18:49:40.000 133 21583.68 383.85 42745.85 47985.04 2024-05-12 18:49:41.000 133 21583.60 383.87 42745.88 88888.00 2024-05-12 18:49:42.000 133 21583.58 383.88 42745.88 88888.00 2024-05-12 18:49:43.000 133 21583.58 383.90 42745.88 88888.00 2024-05-12 18:49:44.000 133 21583.56 383.92 42745.87 88888.00 2024-05-12 18:49:45.000 133 21583.54 383.96 42745.85 47985.07 2024-05-12 18:49:46.000 133 21583.56 384.01 42745.88 88888.00 2024-05-12 18:49:47.000 133 21583.60 384.02 42745.91 88888.00 2024-05-12 18:49:48.000 133 21583.59 384.00 42745.93 88888.00 2024-05-12 18:49:49.000 133 21583.59 383.98 42745.91 88888.00 2024-05-12 18:49:50.000 133 21583.62 383.94 42745.86 47985.01 2024-05-12 18:49:51.000 133 21583.63 383.91 42745.79 88888.00 2024-05-12 18:49:52.000 133 21583.60 383.93 42745.76 88888.00 2024-05-12 18:49:53.000 133 21583.60 383.99 42745.78 88888.00 2024-05-12 18:49:54.000 133 21583.61 384.02 42745.82 88888.00 2024-05-12 18:49:55.000 133 21583.62 384.05 42745.84 47985.16 2024-05-12 18:49:56.000 133 21583.66 384.08 42745.86 88888.00 2024-05-12 18:49:57.000 133 21583.70 384.10 42745.89 88888.00 2024-05-12 18:49:58.000 133 21583.69 384.09 42745.97 88888.00 2024-05-12 18:49:59.000 133 21583.59 384.07 42746.01 88888.00 2024-05-12 18:50:00.000 133 21583.50 384.09 42746.01 47985.08 2024-05-12 18:50:01.000 133 21583.47 384.18 42746.03 88888.00 2024-05-12 18:50:02.000 133 21583.47 384.24 42746.04 88888.00 2024-05-12 18:50:03.000 133 21583.48 384.25 42746.00 88888.00 2024-05-12 18:50:04.000 133 21583.40 384.24 42745.99 88888.00 2024-05-12 18:50:05.000 133 21583.29 384.23 42746.00 47985.14 2024-05-12 18:50:06.000 133 21583.29 384.25 42746.01 88888.00 2024-05-12 18:50:07.000 133 21583.39 384.28 42746.02 88888.00 2024-05-12 18:50:08.000 133 21583.44 384.28 42746.00 88888.00 2024-05-12 18:50:09.000 133 21583.45 384.26 42745.97 88888.00 2024-05-12 18:50:10.000 133 21583.48 384.26 42745.98 47985.85 2024-05-12 18:50:11.000 133 21583.49 384.30 42746.03 88888.00 2024-05-12 18:50:12.000 133 21583.44 384.35 42746.11 88888.00 2024-05-12 18:50:13.000 133 21583.42 384.35 42746.16 88888.00 2024-05-12 18:50:14.000 133 21583.46 384.33 42746.14 88888.00 2024-05-12 18:50:15.000 133 21583.45 384.39 42746.14 47984.80 2024-05-12 18:50:16.000 133 21583.37 384.50 42746.15 88888.00 2024-05-12 18:50:17.000 133 21583.29 384.55 42746.12 88888.00 2024-05-12 18:50:18.000 133 21583.25 384.57 42746.10 88888.00 2024-05-12 18:50:19.000 133 21583.22 384.57 42746.11 88888.00 2024-05-12 18:50:20.000 133 21583.20 384.60 42746.15 47985.12 2024-05-12 18:50:21.000 133 21583.19 384.65 42746.19 88888.00 2024-05-12 18:50:22.000 133 21583.15 384.66 42746.21 88888.00 2024-05-12 18:50:23.000 133 21583.08 384.64 42746.23 88888.00 2024-05-12 18:50:24.000 133 21583.06 384.66 42746.25 88888.00 2024-05-12 18:50:25.000 133 21583.04 384.69 42746.27 47985.72 2024-05-12 18:50:26.000 133 21582.99 384.67 42746.25 88888.00 2024-05-12 18:50:27.000 133 21582.93 384.64 42746.21 88888.00 2024-05-12 18:50:28.000 133 21582.91 384.61 42746.19 88888.00 2024-05-12 18:50:29.000 133 21582.90 384.62 42746.21 88888.00 2024-05-12 18:50:30.000 133 21582.91 384.67 42746.21 47985.64 2024-05-12 18:50:31.000 133 21582.91 384.69 42746.21 88888.00 2024-05-12 18:50:32.000 133 21582.87 384.67 42746.25 88888.00 2024-05-12 18:50:33.000 133 21582.84 384.70 42746.24 88888.00 2024-05-12 18:50:34.000 133 21582.88 384.74 42746.20 88888.00 2024-05-12 18:50:35.000 133 21582.95 384.74 42746.23 47985.36 2024-05-12 18:50:36.000 133 21583.03 384.74 42746.27 88888.00 2024-05-12 18:50:37.000 133 21583.04 384.77 42746.28 88888.00 2024-05-12 18:50:38.000 133 21582.98 384.79 42746.29 88888.00 2024-05-12 18:50:39.000 133 21582.94 384.77 42746.29 88888.00 2024-05-12 18:50:40.000 133 21582.89 384.76 42746.31 47985.26 2024-05-12 18:50:41.000 133 21582.82 384.77 42746.34 88888.00 2024-05-12 18:50:42.000 133 21582.80 384.78 42746.36 88888.00 2024-05-12 18:50:43.000 133 21582.81 384.79 42746.34 88888.00 2024-05-12 18:50:44.000 133 21582.80 384.80 42746.32 88888.00 2024-05-12 18:50:45.000 133 21582.80 384.80 42746.32 47985.75 2024-05-12 18:50:46.000 133 21582.83 384.81 42746.31 88888.00 2024-05-12 18:50:47.000 133 21582.88 384.82 42746.30 88888.00 2024-05-12 18:50:48.000 133 21582.91 384.81 42746.35 88888.00 2024-05-12 18:50:49.000 133 21582.91 384.79 42746.38 88888.00 2024-05-12 18:50:50.000 133 21582.93 384.75 42746.32 47985.12 2024-05-12 18:50:51.000 133 21582.96 384.73 42746.27 88888.00 2024-05-12 18:50:52.000 133 21582.94 384.76 42746.28 88888.00 2024-05-12 18:50:53.000 133 21582.86 384.78 42746.31 88888.00 2024-05-12 18:50:54.000 133 21582.79 384.78 42746.34 88888.00 2024-05-12 18:50:55.000 133 21582.77 384.79 42746.36 47985.35 2024-05-12 18:50:56.000 133 21582.77 384.79 42746.33 88888.00 2024-05-12 18:50:57.000 133 21582.79 384.81 42746.28 88888.00 2024-05-12 18:50:58.000 133 21582.84 384.79 42746.25 88888.00 2024-05-12 18:50:59.000 133 21582.91 384.77 42746.26 88888.00 2024-05-12 18:51:00.000 133 21582.97 384.78 42746.29 99999.00 2024-05-12 18:51:01.000 133 21582.97 384.75 42746.31 99999.00 2024-05-12 18:51:02.000 133 21582.94 384.75 42746.31 99999.00 2024-05-12 18:51:03.000 133 21582.96 384.81 42746.29 99999.00 2024-05-12 18:51:04.000 133 21583.00 384.86 42746.28 99999.00 2024-05-12 18:51:05.000 133 21583.00 384.86 42746.29 47985.61 2024-05-12 18:51:06.000 133 21582.97 384.87 42746.32 88888.00 2024-05-12 18:51:07.000 133 21582.95 384.92 42746.34 88888.00 2024-05-12 18:51:08.000 133 21582.97 384.97 42746.34 88888.00 2024-05-12 18:51:09.000 133 21582.99 384.99 42746.30 88888.00 2024-05-12 18:51:10.000 133 21582.95 385.02 42746.31 47985.34 2024-05-12 18:51:11.000 133 21582.85 385.05 42746.36 88888.00 2024-05-12 18:51:12.000 133 21582.75 385.05 42746.38 88888.00 2024-05-12 18:51:13.000 133 21582.71 384.99 42746.40 88888.00 2024-05-12 18:51:14.000 133 21582.68 384.90 42746.44 88888.00 2024-05-12 18:51:15.000 133 21582.66 384.88 42746.45 47985.97 2024-05-12 18:51:16.000 133 21582.66 384.95 42746.43 88888.00 2024-05-12 18:51:17.000 133 21582.65 384.99 42746.39 88888.00 2024-05-12 18:51:18.000 133 21582.60 385.00 42746.37 88888.00 2024-05-12 18:51:19.000 133 21582.57 385.04 42746.38 88888.00 2024-05-12 18:51:20.000 133 21582.56 385.06 42746.36 47986.05 2024-05-12 18:51:21.000 133 21582.54 385.06 42746.33 88888.00 2024-05-12 18:51:22.000 133 21582.49 385.06 42746.35 88888.00 2024-05-12 18:51:23.000 133 21582.46 385.05 42746.38 88888.00 2024-05-12 18:51:24.000 133 21582.45 385.01 42746.40 88888.00 2024-05-12 18:51:25.000 133 21582.43 385.01 42746.44 47985.21 2024-05-12 18:51:26.000 133 21582.44 385.08 42746.46 88888.00 2024-05-12 18:51:27.000 133 21582.49 385.15 42746.46 88888.00 2024-05-12 18:51:28.000 133 21582.49 385.17 42746.44 88888.00 2024-05-12 18:51:29.000 133 21582.49 385.15 42746.46 88888.00 2024-05-12 18:51:30.000 133 21582.52 385.13 42746.48 47985.87 2024-05-12 18:51:31.000 133 21582.51 385.10 42746.50 88888.00 2024-05-12 18:51:32.000 133 21582.49 385.06 42746.48 88888.00 2024-05-12 18:51:33.000 133 21582.50 385.04 42746.44 88888.00 2024-05-12 18:51:34.000 133 21582.54 385.00 42746.41 88888.00 2024-05-12 18:51:35.000 133 21582.58 384.98 42746.41 47985.13 2024-05-12 18:51:36.000 133 21582.58 385.01 42746.45 88888.00 2024-05-12 18:51:37.000 133 21582.53 385.03 42746.49 88888.00 2024-05-12 18:51:38.000 133 21582.53 385.04 42746.48 88888.00 2024-05-12 18:51:39.000 133 21582.54 385.07 42746.45 88888.00 2024-05-12 18:51:40.000 133 21582.50 385.08 42746.42 47985.98 2024-05-12 18:51:41.000 133 21582.44 385.02 42746.40 88888.00 2024-05-12 18:51:42.000 133 21582.40 384.99 42746.40 88888.00 2024-05-12 18:51:43.000 133 21582.42 384.99 42746.42 88888.00 2024-05-12 18:51:44.000 133 21582.48 385.00 42746.45 88888.00 2024-05-12 18:51:45.000 133 21582.52 385.04 42746.48 47985.27 2024-05-12 18:51:46.000 133 21582.49 385.06 42746.48 88888.00 2024-05-12 18:51:47.000 133 21582.46 385.05 42746.49 88888.00 2024-05-12 18:51:48.000 133 21582.47 385.01 42746.50 88888.00 2024-05-12 18:51:49.000 133 21582.47 384.99 42746.52 88888.00 2024-05-12 18:51:50.000 133 21582.47 384.98 42746.56 47985.61 2024-05-12 18:51:51.000 133 21582.48 384.95 42746.57 88888.00 2024-05-12 18:51:52.000 133 21582.47 384.93 42746.60 88888.00 2024-05-12 18:51:53.000 133 21582.43 384.92 42746.61 88888.00 2024-05-12 18:51:54.000 133 21582.39 384.93 42746.57 88888.00 2024-05-12 18:51:55.000 133 21582.39 384.95 42746.54 47985.02 2024-05-12 18:51:56.000 133 21582.46 384.95 42746.52 88888.00 2024-05-12 18:51:57.000 133 21582.56 384.92 42746.48 88888.00 2024-05-12 18:51:58.000 133 21582.61 384.89 42746.46 88888.00 2024-05-12 18:51:59.000 133 21582.62 384.85 42746.46 88888.00 2024-05-12 18:52:00.000 133 21582.60 384.78 42746.46 47985.99 2024-05-12 18:52:01.000 133 21582.62 384.71 42746.44 88888.00 2024-05-12 18:52:02.000 133 21582.65 384.72 42746.43 88888.00 2024-05-12 18:52:03.000 133 21582.67 384.79 42746.43 88888.00 2024-05-12 18:52:04.000 133 21582.69 384.81 42746.38 88888.00 2024-05-12 18:52:05.000 133 21582.66 384.74 42746.32 47985.57 2024-05-12 18:52:06.000 133 21582.63 384.70 42746.34 88888.00 2024-05-12 18:52:07.000 133 21582.66 384.73 42746.40 88888.00 2024-05-12 18:52:08.000 133 21582.66 384.77 42746.38 88888.00 2024-05-12 18:52:09.000 133 21582.65 384.76 42746.34 88888.00 2024-05-12 18:52:10.000 133 21582.71 384.71 42746.32 47985.79 2024-05-12 18:52:11.000 133 21582.78 384.67 42746.34 88888.00 2024-05-12 18:52:12.000 133 21582.77 384.67 42746.38 88888.00 2024-05-12 18:52:13.000 133 21582.75 384.66 42746.38 88888.00 2024-05-12 18:52:14.000 133 21582.77 384.62 42746.32 88888.00 2024-05-12 18:52:15.000 133 21582.80 384.58 42746.27 47985.37 2024-05-12 18:52:16.000 133 21582.84 384.55 42746.23 88888.00 2024-05-12 18:52:17.000 133 21582.93 384.52 42746.21 88888.00 2024-05-12 18:52:18.000 133 21583.06 384.49 42746.20 88888.00 2024-05-12 18:52:19.000 133 21583.17 384.48 42746.21 88888.00 2024-05-12 18:52:20.000 133 21583.24 384.47 42746.21 47985.09 2024-05-12 18:52:21.000 133 21583.31 384.41 42746.16 88888.00 2024-05-12 18:52:22.000 133 21583.38 384.33 42746.13 88888.00 2024-05-12 18:52:23.000 133 21583.41 384.32 42746.14 88888.00 2024-05-12 18:52:24.000 133 21583.44 384.35 42746.15 88888.00 2024-05-12 18:52:25.000 133 21583.46 384.35 42746.10 47985.39 2024-05-12 18:52:26.000 133 21583.45 384.32 42746.06 88888.00 2024-05-12 18:52:27.000 133 21583.43 384.30 42746.03 88888.00 2024-05-12 18:52:28.000 133 21583.43 384.29 42745.98 88888.00 2024-05-12 18:52:29.000 133 21583.47 384.29 42745.94 88888.00 2024-05-12 18:52:30.000 133 21583.53 384.25 42745.94 47985.29 2024-05-12 18:52:31.000 133 21583.57 384.18 42745.92 88888.00 2024-05-12 18:52:32.000 133 21583.56 384.12 42745.86 88888.00 2024-05-12 18:52:33.000 133 21583.53 384.08 42745.82 88888.00 2024-05-12 18:52:34.000 133 21583.53 384.07 42745.84 88888.00 2024-05-12 18:52:35.000 133 21583.58 384.06 42745.85 47985.58 2024-05-12 18:52:36.000 133 21583.69 384.07 42745.84 88888.00 2024-05-12 18:52:37.000 133 21583.78 384.10 42745.86 88888.00 2024-05-12 18:52:38.000 133 21583.81 384.11 42745.86 88888.00 2024-05-12 18:52:39.000 133 21583.82 384.07 42745.79 88888.00 2024-05-12 18:52:40.000 133 21583.84 384.02 42745.72 47985.01 2024-05-12 18:52:41.000 133 21583.85 384.01 42745.69 88888.00 2024-05-12 18:52:42.000 133 21583.85 384.05 42745.71 88888.00 2024-05-12 18:52:43.000 133 21583.87 384.04 42745.71 88888.00 2024-05-12 18:52:44.000 133 21583.87 384.00 42745.64 88888.00 2024-05-12 18:52:45.000 133 21583.84 383.97 42745.59 47984.87 2024-05-12 18:52:46.000 133 21583.82 383.94 42745.59 88888.00 2024-05-12 18:52:47.000 133 21583.87 383.90 42745.55 88888.00 2024-05-12 18:52:48.000 133 21583.94 383.90 42745.50 88888.00 2024-05-12 18:52:49.000 133 21583.94 383.87 42745.49 88888.00 2024-05-12 18:52:50.000 133 21583.88 383.78 42745.46 47985.11 2024-05-12 18:52:51.000 133 21583.87 383.69 42745.41 88888.00 2024-05-12 18:52:52.000 133 21583.96 383.62 42745.37 88888.00 2024-05-12 18:52:53.000 133 21584.07 383.62 42745.33 88888.00 2024-05-12 18:52:54.000 133 21584.14 383.67 42745.30 88888.00 2024-05-12 18:52:55.000 133 21584.14 383.67 42745.29 47985.39 2024-05-12 18:52:56.000 133 21584.15 383.63 42745.28 88888.00 2024-05-12 18:52:57.000 133 21584.19 383.64 42745.26 88888.00 2024-05-12 18:52:58.000 133 21584.22 383.69 42745.26 88888.00 2024-05-12 18:52:59.000 133 21584.25 383.72 42745.27 88888.00 2024-05-12 18:53:00.000 133 21584.26 383.78 42745.27 47985.58 2024-05-12 18:53:01.000 133 21584.23 383.83 42745.25 88888.00 2024-05-12 18:53:02.000 133 21584.18 383.81 42745.24 88888.00 2024-05-12 18:53:03.000 133 21584.12 383.77 42745.27 88888.00 2024-05-12 18:53:04.000 133 21584.08 383.77 42745.27 88888.00 2024-05-12 18:53:05.000 133 21584.08 383.80 42745.23 47984.91 2024-05-12 18:53:06.000 133 21584.09 383.79 42745.20 88888.00 2024-05-12 18:53:07.000 133 21584.12 383.77 42745.19 88888.00 2024-05-12 18:53:08.000 133 21584.18 383.75 42745.21 88888.00 2024-05-12 18:53:09.000 133 21584.24 383.70 42745.21 88888.00 2024-05-12 18:53:10.000 133 21584.27 383.67 42745.18 47985.58 2024-05-12 18:53:11.000 133 21584.26 383.67 42745.17 88888.00 2024-05-12 18:53:12.000 133 21584.24 383.69 42745.17 88888.00 2024-05-12 18:53:13.000 133 21584.28 383.69 42745.14 88888.00 2024-05-12 18:53:14.000 133 21584.32 383.67 42745.07 88888.00 2024-05-12 18:53:15.000 133 21584.30 383.69 42745.05 47984.96 2024-05-12 18:53:16.000 133 21584.24 383.69 42745.07 88888.00 2024-05-12 18:53:17.000 133 21584.22 383.62 42745.11 88888.00 2024-05-12 18:53:18.000 133 21584.20 383.59 42745.14 88888.00 2024-05-12 18:53:19.000 133 21584.22 383.60 42745.16 88888.00 2024-05-12 18:53:20.000 133 21584.25 383.58 42745.12 47984.75 2024-05-12 18:53:21.000 133 21584.28 383.55 42745.02 88888.00 2024-05-12 18:53:22.000 133 21584.31 383.56 42744.98 88888.00 2024-05-12 18:53:23.000 133 21584.31 383.61 42744.99 88888.00 2024-05-12 18:53:24.000 133 21584.29 383.65 42744.98 88888.00 2024-05-12 18:53:25.000 133 21584.29 383.65 42744.96 47985.59 2024-05-12 18:53:26.000 133 21584.28 383.62 42744.97 88888.00 2024-05-12 18:53:27.000 133 21584.27 383.60 42745.00 88888.00 2024-05-12 18:53:28.000 133 21584.31 383.59 42744.98 88888.00 2024-05-12 18:53:29.000 133 21584.37 383.61 42744.94 88888.00 2024-05-12 18:53:30.000 133 21584.42 383.62 42744.91 99999.00 2024-05-12 18:53:31.000 133 21584.46 383.62 42744.86 99999.00 2024-05-12 18:53:32.000 133 21584.47 383.60 42744.82 99999.00 2024-05-12 18:53:33.000 133 21584.45 383.60 42744.83 99999.00 2024-05-12 18:53:34.000 133 21584.43 383.62 42744.86 99999.00 2024-05-12 18:53:35.000 133 21584.44 383.66 42744.89 47985.68 2024-05-12 18:53:36.000 133 21584.45 383.67 42744.89 88888.00 2024-05-12 18:53:37.000 133 21584.48 383.64 42744.85 88888.00 2024-05-12 18:53:38.000 133 21584.52 383.66 42744.81 88888.00 2024-05-12 18:53:39.000 133 21584.54 383.68 42744.80 88888.00 2024-05-12 18:53:40.000 133 21584.56 383.67 42744.84 47984.65 2024-05-12 18:53:41.000 133 21584.56 383.67 42744.84 88888.00 2024-05-12 18:53:42.000 133 21584.53 383.69 42744.79 88888.00 2024-05-12 18:53:43.000 133 21584.50 383.72 42744.78 88888.00 2024-05-12 18:53:44.000 133 21584.43 383.77 42744.85 88888.00 2024-05-12 18:53:45.000 133 21584.32 383.79 42744.91 47984.71 2024-05-12 18:53:46.000 133 21584.24 383.81 42744.93 88888.00 2024-05-12 18:53:47.000 133 21584.20 383.81 42744.93 88888.00 2024-05-12 18:53:48.000 133 21584.19 383.82 42744.93 88888.00 2024-05-12 18:53:49.000 133 21584.18 383.89 42744.96 88888.00 2024-05-12 18:53:50.000 133 21584.18 383.96 42744.99 47985.62 2024-05-12 18:53:51.000 133 21584.18 383.95 42744.97 88888.00 2024-05-12 18:53:52.000 133 21584.15 383.94 42744.94 88888.00 2024-05-12 18:53:53.000 133 21584.09 383.97 42744.96 88888.00 2024-05-12 18:53:54.000 133 21584.06 383.97 42745.00 88888.00 2024-05-12 18:53:55.000 133 21584.06 383.91 42745.01 47985.42 2024-05-12 18:53:56.000 133 21584.04 383.86 42744.97 88888.00 2024-05-12 18:53:57.000 133 21584.06 383.86 42744.93 88888.00 2024-05-12 18:53:58.000 133 21584.10 383.87 42744.96 88888.00 2024-05-12 18:53:59.000 133 21584.13 383.85 42745.01 88888.00 2024-05-12 18:54:00.000 133 21584.14 383.86 42745.04 47985.15 2024-05-12 18:54:01.000 133 21584.10 383.90 42745.04 88888.00 2024-05-12 18:54:02.000 133 21584.04 383.94 42745.06 88888.00 2024-05-12 18:54:03.000 133 21583.99 383.94 42745.09 88888.00 2024-05-12 18:54:04.000 133 21583.94 383.93 42745.06 88888.00 2024-05-12 18:54:05.000 133 21583.85 383.96 42745.03 47984.64 2024-05-12 18:54:06.000 133 21583.77 384.02 42745.02 88888.00 2024-05-12 18:54:07.000 133 21583.78 384.08 42745.01 88888.00 2024-05-12 18:54:08.000 133 21583.79 384.11 42745.05 88888.00 2024-05-12 18:54:09.000 133 21583.73 384.14 42745.12 88888.00 2024-05-12 18:54:10.000 133 21583.64 384.17 42745.15 47984.83 2024-05-12 18:54:11.000 133 21583.58 384.18 42745.13 88888.00 2024-05-12 18:54:12.000 133 21583.60 384.16 42745.12 88888.00 2024-05-12 18:54:13.000 133 21583.66 384.12 42745.14 88888.00 2024-05-12 18:54:14.000 133 21583.67 384.10 42745.14 88888.00 2024-05-12 18:54:15.000 133 21583.65 384.07 42745.10 47984.72 2024-05-12 18:54:16.000 133 21583.66 384.07 42745.12 88888.00 2024-05-12 18:54:17.000 133 21583.70 384.14 42745.23 88888.00 2024-05-12 18:54:18.000 133 21583.67 384.22 42745.31 88888.00 2024-05-12 18:54:19.000 133 21583.62 384.26 42745.29 88888.00 2024-05-12 18:54:20.000 133 21583.60 384.24 42745.25 47985.46 2024-05-12 18:54:21.000 133 21583.54 384.24 42745.27 88888.00 2024-05-12 18:54:22.000 133 21583.44 384.31 42745.36 88888.00 2024-05-12 18:54:23.000 133 21583.39 384.34 42745.40 88888.00 2024-05-12 18:54:24.000 133 21583.40 384.31 42745.40 88888.00 2024-05-12 18:54:25.000 133 21583.44 384.31 42745.39 47984.44 2024-05-12 18:54:26.000 133 21583.44 384.32 42745.40 88888.00 2024-05-12 18:54:27.000 133 21583.37 384.31 42745.42 88888.00 2024-05-12 18:54:28.000 133 21583.29 384.28 42745.42 88888.00 2024-05-12 18:54:29.000 133 21583.24 384.27 42745.37 88888.00 2024-05-12 18:54:30.000 133 21583.24 384.31 42745.32 47984.65 2024-05-12 18:54:31.000 133 21583.29 384.33 42745.29 88888.00 2024-05-12 18:54:32.000 133 21583.29 384.28 42745.28 88888.00 2024-05-12 18:54:33.000 133 21583.25 384.24 42745.32 88888.00 2024-05-12 18:54:34.000 133 21583.24 384.26 42745.38 88888.00 2024-05-12 18:54:35.000 133 21583.30 384.32 42745.42 47985.30 2024-05-12 18:54:36.000 133 21583.34 384.39 42745.43 88888.00 2024-05-12 18:54:37.000 133 21583.30 384.39 42745.39 88888.00 2024-05-12 18:54:38.000 133 21583.23 384.34 42745.37 88888.00 2024-05-12 18:54:39.000 133 21583.19 384.29 42745.39 88888.00 2024-05-12 18:54:40.000 133 21583.22 384.26 42745.43 47985.33 2024-05-12 18:54:41.000 133 21583.25 384.26 42745.48 88888.00 2024-05-12 18:54:42.000 133 21583.22 384.27 42745.53 88888.00 2024-05-12 18:54:43.000 133 21583.16 384.24 42745.54 88888.00 2024-05-12 18:54:44.000 133 21583.15 384.22 42745.56 88888.00 2024-05-12 18:54:45.000 133 21583.18 384.24 42745.55 47984.78 2024-05-12 18:54:46.000 133 21583.18 384.24 42745.48 88888.00 2024-05-12 18:54:47.000 133 21583.16 384.20 42745.41 88888.00 2024-05-12 18:54:48.000 133 21583.16 384.14 42745.38 88888.00 2024-05-12 18:54:49.000 133 21583.17 384.17 42745.38 88888.00 2024-05-12 18:54:50.000 133 21583.18 384.25 42745.39 99999.00 2024-05-12 18:54:51.000 133 21583.18 384.27 42745.40 99999.00 2024-05-12 18:54:52.000 133 21583.20 384.32 42745.45 99999.00 2024-05-12 18:54:53.000 133 21583.19 384.40 42745.52 99999.00 2024-05-12 18:54:54.000 133 21583.14 384.39 42745.57 99999.00 2024-05-12 18:54:55.000 133 21583.10 384.33 42745.57 47985.46 2024-05-12 18:54:56.000 133 21583.06 384.32 42745.56 88888.00 2024-05-12 18:54:57.000 133 21583.00 384.36 42745.54 88888.00 2024-05-12 18:54:58.000 133 21583.00 384.39 42745.52 88888.00 2024-05-12 18:54:59.000 133 21583.02 384.37 42745.50 88888.00 2024-05-12 18:55:00.000 133 21583.00 384.33 42745.52 47985.35 2024-05-12 18:55:01.000 133 21582.98 384.35 42745.55 88888.00 2024-05-12 18:55:02.000 133 21582.94 384.38 42745.53 88888.00 2024-05-12 18:55:03.000 133 21582.88 384.38 42745.53 88888.00 2024-05-12 18:55:04.000 133 21582.86 384.41 42745.58 88888.00 2024-05-12 18:55:05.000 133 21582.90 384.47 42745.62 47985.46 2024-05-12 18:55:06.000 133 21582.94 384.50 42745.64 88888.00 2024-05-12 18:55:07.000 133 21582.96 384.52 42745.65 88888.00 2024-05-12 18:55:08.000 133 21582.95 384.56 42745.66 88888.00 2024-05-12 18:55:09.000 133 21582.98 384.61 42745.66 88888.00 2024-05-12 18:55:10.000 133 21582.99 384.62 42745.62 47985.35 2024-05-12 18:55:11.000 133 21582.90 384.59 42745.57 88888.00 2024-05-12 18:55:12.000 133 21582.83 384.58 42745.57 88888.00 2024-05-12 18:55:13.000 133 21582.84 384.59 42745.60 88888.00 2024-05-12 18:55:14.000 133 21582.82 384.59 42745.64 88888.00 2024-05-12 18:55:15.000 133 21582.75 384.57 42745.66 47984.68 2024-05-12 18:55:16.000 133 21582.68 384.56 42745.66 88888.00 2024-05-12 18:55:17.000 133 21582.70 384.56 42745.64 88888.00 2024-05-12 18:55:18.000 133 21582.78 384.53 42745.63 88888.00 2024-05-12 18:55:19.000 133 21582.81 384.51 42745.66 88888.00 2024-05-12 18:55:20.000 133 21582.77 384.52 42745.67 47985.42 2024-05-12 18:55:21.000 133 21582.70 384.51 42745.61 88888.00 2024-05-12 18:55:22.000 133 21582.68 384.51 42745.59 88888.00 2024-05-12 18:55:23.000 133 21582.70 384.54 42745.65 88888.00 2024-05-12 18:55:24.000 133 21582.72 384.55 42745.69 88888.00 2024-05-12 18:55:25.000 133 21582.72 384.55 42745.71 47985.36 2024-05-12 18:55:26.000 133 21582.72 384.56 42745.75 88888.00 2024-05-12 18:55:27.000 133 21582.74 384.54 42745.69 88888.00 2024-05-12 18:55:28.000 133 21582.77 384.49 42745.59 88888.00 2024-05-12 18:55:29.000 133 21582.80 384.50 42745.59 88888.00 2024-05-12 18:55:30.000 133 21582.78 384.56 42745.67 47985.25 2024-05-12 18:55:31.000 133 21582.74 384.57 42745.73 88888.00 2024-05-12 18:55:32.000 133 21582.74 384.56 42745.74 88888.00 2024-05-12 18:55:33.000 133 21582.79 384.58 42745.73 88888.00 2024-05-12 18:55:34.000 133 21582.78 384.63 42745.76 88888.00 2024-05-12 18:55:35.000 133 21582.72 384.65 42745.77 47985.45 2024-05-12 18:55:36.000 133 21582.69 384.61 42745.73 88888.00 2024-05-12 18:55:37.000 133 21582.71 384.57 42745.67 88888.00 2024-05-12 18:55:38.000 133 21582.74 384.56 42745.62 88888.00 2024-05-12 18:55:39.000 133 21582.75 384.61 42745.60 88888.00 2024-05-12 18:55:40.000 133 21582.76 384.67 42745.62 47985.34 2024-05-12 18:55:41.000 133 21582.76 384.67 42745.66 88888.00 2024-05-12 18:55:42.000 133 21582.77 384.65 42745.67 88888.00 2024-05-12 18:55:43.000 133 21582.79 384.64 42745.65 88888.00 2024-05-12 18:55:44.000 133 21582.77 384.59 42745.62 88888.00 2024-05-12 18:55:45.000 133 21582.74 384.55 42745.63 47985.37 2024-05-12 18:55:46.000 133 21582.74 384.52 42745.65 88888.00 2024-05-12 18:55:47.000 133 21582.82 384.46 42745.65 88888.00 2024-05-12 18:55:48.000 133 21582.88 384.40 42745.66 88888.00 2024-05-12 18:55:49.000 133 21582.86 384.39 42745.68 88888.00 2024-05-12 18:55:50.000 133 21582.86 384.37 42745.66 47985.49 2024-05-12 18:55:51.000 133 21582.92 384.34 42745.59 88888.00 2024-05-12 18:55:52.000 133 21582.96 384.33 42745.56 88888.00 2024-05-12 18:55:53.000 133 21582.97 384.35 42745.55 88888.00 2024-05-12 18:55:54.000 133 21582.98 384.34 42745.52 88888.00 2024-05-12 18:55:55.000 133 21583.00 384.32 42745.48 47985.47 2024-05-12 18:55:56.000 133 21582.96 384.34 42745.47 88888.00 2024-05-12 18:55:57.000 133 21582.92 384.35 42745.49 88888.00 2024-05-12 18:55:58.000 133 21582.99 384.34 42745.51 88888.00 2024-05-12 18:55:59.000 133 21583.07 384.34 42745.50 88888.00 2024-05-12 18:56:00.000 133 21583.03 384.35 42745.48 99999.00 2024-05-12 18:56:01.000 133 21582.99 384.36 42745.48 99999.00 2024-05-12 18:56:02.000 133 21583.03 384.36 42745.50 99999.00 2024-05-12 18:56:03.000 133 21583.10 384.32 42745.49 99999.00 2024-05-12 18:56:04.000 133 21583.16 384.30 42745.48 99999.00 2024-05-12 18:56:05.000 133 21583.19 384.31 42745.49 47985.34 2024-05-12 18:56:06.000 133 21583.19 384.27 42745.48 88888.00 2024-05-12 18:56:07.000 133 21583.19 384.26 42745.49 88888.00 2024-05-12 18:56:08.000 133 21583.22 384.30 42745.53 88888.00 2024-05-12 18:56:09.000 133 21583.25 384.36 42745.56 88888.00 2024-05-12 18:56:10.000 133 21583.24 384.37 42745.52 47985.29 2024-05-12 18:56:11.000 133 21583.21 384.32 42745.44 88888.00 2024-05-12 18:56:12.000 133 21583.26 384.32 42745.45 88888.00 2024-05-12 18:56:13.000 133 21583.32 384.33 42745.46 88888.00 2024-05-12 18:56:14.000 133 21583.34 384.30 42745.41 88888.00 2024-05-12 18:56:15.000 133 21583.36 384.31 42745.41 47985.56 2024-05-12 18:56:16.000 133 21583.41 384.32 42745.46 88888.00 2024-05-12 18:56:17.000 133 21583.44 384.30 42745.47 88888.00 2024-05-12 18:56:18.000 133 21583.44 384.29 42745.45 88888.00 2024-05-12 18:56:19.000 133 21583.46 384.30 42745.45 88888.00 2024-05-12 18:56:20.000 133 21583.52 384.30 42745.48 47985.27 2024-05-12 18:56:21.000 133 21583.57 384.23 42745.49 88888.00 2024-05-12 18:56:22.000 133 21583.60 384.19 42745.45 88888.00 2024-05-12 18:56:23.000 133 21583.65 384.24 42745.40 88888.00 2024-05-12 18:56:24.000 133 21583.66 384.28 42745.36 88888.00 2024-05-12 18:56:25.000 133 21583.63 384.24 42745.31 47985.18 2024-05-12 18:56:26.000 133 21583.62 384.17 42745.27 88888.00 2024-05-12 18:56:27.000 133 21583.66 384.12 42745.26 88888.00 2024-05-12 18:56:28.000 133 21583.69 384.10 42745.31 88888.00 2024-05-12 18:56:29.000 133 21583.68 384.14 42745.38 88888.00 2024-05-12 18:56:30.000 133 21583.64 384.20 42745.41 47985.39 2024-05-12 18:56:31.000 133 21583.61 384.23 42745.39 88888.00 2024-05-12 18:56:32.000 133 21583.61 384.25 42745.38 88888.00 2024-05-12 18:56:33.000 133 21583.60 384.28 42745.39 88888.00 2024-05-12 18:56:34.000 133 21583.57 384.29 42745.40 88888.00 2024-05-12 18:56:35.000 133 21583.58 384.27 42745.38 47984.74 2024-05-12 18:56:36.000 133 21583.60 384.28 42745.35 88888.00 2024-05-12 18:56:37.000 133 21583.61 384.31 42745.35 88888.00 2024-05-12 18:56:38.000 133 21583.59 384.32 42745.36 88888.00 2024-05-12 18:56:39.000 133 21583.53 384.31 42745.41 88888.00 2024-05-12 18:56:40.000 133 21583.57 384.28 42745.47 47984.81 2024-05-12 18:56:41.000 133 21583.68 384.26 42745.44 88888.00 2024-05-12 18:56:42.000 133 21583.75 384.25 42745.35 88888.00 2024-05-12 18:56:43.000 133 21583.78 384.26 42745.32 88888.00 2024-05-12 18:56:44.000 133 21583.80 384.24 42745.36 88888.00 2024-05-12 18:56:45.000 133 21583.83 384.21 42745.38 47985.52 2024-05-12 18:56:46.000 133 21583.85 384.20 42745.37 88888.00 2024-05-12 18:56:47.000 133 21583.84 384.19 42745.35 88888.00 2024-05-12 18:56:48.000 133 21583.87 384.18 42745.31 88888.00 2024-05-12 18:56:49.000 133 21583.93 384.16 42745.24 88888.00 2024-05-12 18:56:50.000 133 21583.92 384.17 42745.21 47985.69 2024-05-12 18:56:51.000 133 21583.87 384.20 42745.22 88888.00 2024-05-12 18:56:52.000 133 21583.85 384.18 42745.22 88888.00 2024-05-12 18:56:53.000 133 21583.87 384.15 42745.22 88888.00 2024-05-12 18:56:54.000 133 21583.93 384.14 42745.20 88888.00 2024-05-12 18:56:55.000 133 21583.98 384.13 42745.16 47985.01 2024-05-12 18:56:56.000 133 21584.04 384.12 42745.13 88888.00 2024-05-12 18:56:57.000 133 21584.12 384.13 42745.12 88888.00 2024-05-12 18:56:58.000 133 21584.16 384.15 42745.12 88888.00 2024-05-12 18:56:59.000 133 21584.13 384.16 42745.13 88888.00 2024-05-12 18:57:00.000 133 21584.07 384.14 42745.12 47985.03 2024-05-12 18:57:01.000 133 21584.02 384.13 42745.09 88888.00 2024-05-12 18:57:02.000 133 21584.01 384.14 42745.09 88888.00 2024-05-12 18:57:03.000 133 21583.99 384.17 42745.11 88888.00 2024-05-12 18:57:04.000 133 21583.95 384.22 42745.14 88888.00 2024-05-12 18:57:05.000 133 21583.99 384.25 42745.17 47985.64 2024-05-12 18:57:06.000 133 21584.06 384.25 42745.16 88888.00 2024-05-12 18:57:07.000 133 21584.14 384.21 42745.12 88888.00 2024-05-12 18:57:08.000 133 21584.22 384.17 42745.07 88888.00 2024-05-12 18:57:09.000 133 21584.30 384.19 42745.06 88888.00 2024-05-12 18:57:10.000 133 21584.34 384.23 42745.06 47984.98 2024-05-12 18:57:11.000 133 21584.37 384.22 42745.06 88888.00 2024-05-12 18:57:12.000 133 21584.39 384.18 42745.09 88888.00 2024-05-12 18:57:13.000 133 21584.42 384.16 42745.11 88888.00 2024-05-12 18:57:14.000 133 21584.47 384.15 42745.07 88888.00 2024-05-12 18:57:15.000 133 21584.52 384.14 42745.03 47985.66 2024-05-12 18:57:16.000 133 21584.55 384.16 42745.03 88888.00 2024-05-12 18:57:17.000 133 21584.58 384.16 42745.02 88888.00 2024-05-12 18:57:18.000 133 21584.60 384.13 42744.99 88888.00 2024-05-12 18:57:19.000 133 21584.59 384.12 42744.94 88888.00 2024-05-12 18:57:20.000 133 21584.57 384.13 42744.91 47985.65 2024-05-12 18:57:21.000 133 21584.59 384.17 42744.94 88888.00 2024-05-12 18:57:22.000 133 21584.60 384.21 42744.98 88888.00 2024-05-12 18:57:23.000 133 21584.62 384.21 42745.00 88888.00 2024-05-12 18:57:24.000 133 21584.66 384.20 42744.98 88888.00 2024-05-12 18:57:25.000 133 21584.62 384.20 42744.97 47985.26 2024-05-12 18:57:26.000 133 21584.53 384.23 42744.96 88888.00 2024-05-12 18:57:27.000 133 21584.50 384.24 42744.96 88888.00 2024-05-12 18:57:28.000 133 21584.52 384.26 42744.97 88888.00 2024-05-12 18:57:29.000 133 21584.55 384.27 42745.02 88888.00 2024-05-12 18:57:30.000 133 21584.61 384.27 42745.06 47985.36 2024-05-12 18:57:31.000 133 21584.67 384.26 42745.07 88888.00 2024-05-12 18:57:32.000 133 21584.66 384.27 42745.02 88888.00 2024-05-12 18:57:33.000 133 21584.60 384.30 42744.95 88888.00 2024-05-12 18:57:34.000 133 21584.58 384.31 42744.87 88888.00 2024-05-12 18:57:35.000 133 21584.63 384.31 42744.84 47985.89 2024-05-12 18:57:36.000 133 21584.69 384.29 42744.85 88888.00 2024-05-12 18:57:37.000 133 21584.74 384.28 42744.90 88888.00 2024-05-12 18:57:38.000 133 21584.76 384.30 42744.96 88888.00 2024-05-12 18:57:39.000 133 21584.76 384.35 42744.98 88888.00 2024-05-12 18:57:40.000 133 21584.78 384.39 42744.95 47985.45 2024-05-12 18:57:41.000 133 21584.83 384.41 42744.91 88888.00 2024-05-12 18:57:42.000 133 21584.83 384.40 42744.89 88888.00 2024-05-12 18:57:43.000 133 21584.79 384.41 42744.89 88888.00 2024-05-12 18:57:44.000 133 21584.78 384.46 42744.91 88888.00 2024-05-12 18:57:45.000 133 21584.76 384.52 42744.93 99999.00 2024-05-12 18:57:46.000 133 21584.70 384.56 42744.97 99999.00 2024-05-12 18:57:47.000 133 21584.66 384.62 42744.99 99999.00 2024-05-12 18:57:48.000 133 21584.64 384.67 42744.97 99999.00 2024-05-12 18:57:49.000 133 21584.63 384.66 42744.97 99999.00 2024-05-12 18:57:50.000 133 21584.62 384.61 42745.02 47985.57 2024-05-12 18:57:51.000 133 21584.64 384.56 42745.04 88888.00 2024-05-12 18:57:52.000 133 21584.67 384.52 42744.97 88888.00 2024-05-12 18:57:53.000 133 21584.69 384.52 42744.90 88888.00 2024-05-12 18:57:54.000 133 21584.73 384.52 42744.89 88888.00 2024-05-12 18:57:55.000 133 21584.82 384.50 42744.94 47984.89 2024-05-12 18:57:56.000 133 21584.90 384.48 42744.97 88888.00 2024-05-12 18:57:57.000 133 21584.92 384.47 42744.94 88888.00 2024-05-12 18:57:58.000 133 21584.90 384.44 42744.91 88888.00 2024-05-12 18:57:59.000 133 21584.90 384.44 42744.96 88888.00 2024-05-12 18:58:00.000 133 21584.92 384.50 42744.98 47985.71 2024-05-12 18:58:01.000 133 21584.94 384.57 42744.98 88888.00 2024-05-12 18:58:02.000 133 21584.98 384.58 42744.96 88888.00 2024-05-12 18:58:03.000 133 21585.05 384.59 42744.95 88888.00 2024-05-12 18:58:04.000 133 21585.06 384.62 42744.94 88888.00 2024-05-12 18:58:05.000 133 21585.01 384.63 42744.93 47985.34 2024-05-12 18:58:06.000 133 21584.98 384.64 42744.90 88888.00 2024-05-12 18:58:07.000 133 21585.01 384.65 42744.87 88888.00 2024-05-12 18:58:08.000 133 21585.04 384.65 42744.86 88888.00 2024-05-12 18:58:09.000 133 21585.03 384.62 42744.86 88888.00 2024-05-12 18:58:10.000 133 21585.02 384.59 42744.89 47986.04 2024-05-12 18:58:11.000 133 21585.04 384.61 42744.97 88888.00 2024-05-12 18:58:12.000 133 21585.09 384.67 42745.02 88888.00 2024-05-12 18:58:13.000 133 21585.14 384.72 42744.98 88888.00 2024-05-12 18:58:14.000 133 21585.15 384.73 42744.91 88888.00 2024-05-12 18:58:15.000 133 21585.13 384.74 42744.90 47985.05 2024-05-12 18:58:16.000 133 21585.14 384.74 42744.92 88888.00 2024-05-12 18:58:17.000 133 21585.16 384.73 42744.95 88888.00 2024-05-12 18:58:18.000 133 21585.18 384.74 42744.98 88888.00 2024-05-12 18:58:19.000 133 21585.18 384.78 42745.01 88888.00 2024-05-12 18:58:20.000 133 21585.21 384.80 42745.04 47985.35 2024-05-12 18:58:21.000 133 21585.21 384.79 42745.08 88888.00 2024-05-12 18:58:22.000 133 21585.17 384.79 42745.12 88888.00 2024-05-12 18:58:23.000 133 21585.10 384.81 42745.14 88888.00 2024-05-12 18:58:24.000 133 21585.05 384.87 42745.17 88888.00 2024-05-12 18:58:25.000 133 21585.04 384.92 42745.18 47985.91 2024-05-12 18:58:26.000 133 21585.08 384.94 42745.17 88888.00 2024-05-12 18:58:27.000 133 21585.11 384.95 42745.14 88888.00 2024-05-12 18:58:28.000 133 21585.08 385.00 42745.16 88888.00 2024-05-12 18:58:29.000 133 21585.01 385.04 42745.19 88888.00 2024-05-12 18:58:30.000 133 21584.97 385.04 42745.22 47986.07 2024-05-12 18:58:31.000 133 21584.98 385.02 42745.20 88888.00 2024-05-12 18:58:32.000 133 21585.00 385.00 42745.12 88888.00 2024-05-12 18:58:33.000 133 21584.99 385.00 42745.09 88888.00 2024-05-12 18:58:34.000 133 21584.99 385.00 42745.12 88888.00 2024-05-12 18:58:35.000 133 21584.99 385.00 42745.16 47984.98 2024-05-12 18:58:36.000 133 21584.97 385.01 42745.18 88888.00 2024-05-12 18:58:37.000 133 21584.95 384.98 42745.18 88888.00 2024-05-12 18:58:38.000 133 21584.98 384.95 42745.14 88888.00 2024-05-12 18:58:39.000 133 21584.99 384.95 42745.14 88888.00 2024-05-12 18:58:40.000 133 21584.99 384.95 42745.16 47985.61 2024-05-12 18:58:41.000 133 21585.00 384.92 42745.16 88888.00 2024-05-12 18:58:42.000 133 21584.99 384.90 42745.17 88888.00 2024-05-12 18:58:43.000 133 21584.98 384.89 42745.20 88888.00 2024-05-12 18:58:44.000 133 21585.03 384.86 42745.23 88888.00 2024-05-12 18:58:45.000 133 21585.13 384.87 42745.23 47985.77 2024-05-12 18:58:46.000 133 21585.15 384.91 42745.23 88888.00 2024-05-12 18:58:47.000 133 21585.11 384.92 42745.21 88888.00 2024-05-12 18:58:48.000 133 21585.11 384.92 42745.19 88888.00 2024-05-12 18:58:49.000 133 21585.12 384.95 42745.21 88888.00 2024-05-12 18:58:50.000 133 21585.07 384.98 42745.25 47986.16 2024-05-12 18:58:51.000 133 21584.98 385.01 42745.27 88888.00 2024-05-12 18:58:52.000 133 21584.91 385.04 42745.23 88888.00 2024-05-12 18:58:53.000 133 21584.89 385.08 42745.20 88888.00 2024-05-12 18:58:54.000 133 21584.85 385.11 42745.21 88888.00 2024-05-12 18:58:55.000 133 21584.76 385.17 42745.27 47985.81 2024-05-12 18:58:56.000 133 21584.66 385.20 42745.32 88888.00 2024-05-12 18:58:57.000 133 21584.60 385.20 42745.34 88888.00 2024-05-12 18:58:58.000 133 21584.53 385.20 42745.36 88888.00 2024-05-12 18:58:59.000 133 21584.42 385.18 42745.33 88888.00 2024-05-12 18:59:00.000 133 21584.35 385.18 42745.31 47985.07 2024-05-12 18:59:01.000 133 21584.33 385.24 42745.36 88888.00 2024-05-12 18:59:02.000 133 21584.30 385.33 42745.40 88888.00 2024-05-12 18:59:03.000 133 21584.24 385.40 42745.37 88888.00 2024-05-12 18:59:04.000 133 21584.17 385.42 42745.32 88888.00 2024-05-12 18:59:05.000 133 21584.11 385.44 42745.38 47985.87 2024-05-12 18:59:06.000 133 21584.03 385.46 42745.45 88888.00 2024-05-12 18:59:07.000 133 21583.97 385.44 42745.45 88888.00 2024-05-12 18:59:08.000 133 21583.90 385.42 42745.44 88888.00 2024-05-12 18:59:09.000 133 21583.85 385.42 42745.50 88888.00 2024-05-12 18:59:10.000 133 21583.83 385.41 42745.54 47985.20 2024-05-12 18:59:11.000 133 21583.83 385.42 42745.59 88888.00 2024-05-12 18:59:12.000 133 21583.82 385.43 42745.66 88888.00 2024-05-12 18:59:13.000 133 21583.80 385.42 42745.70 88888.00 2024-05-12 18:59:14.000 133 21583.80 385.41 42745.70 88888.00 2024-05-12 18:59:15.000 133 21583.82 385.39 42745.68 47985.12 2024-05-12 18:59:16.000 133 21583.81 385.40 42745.68 88888.00 2024-05-12 18:59:17.000 133 21583.73 385.46 42745.71 88888.00 2024-05-12 18:59:18.000 133 21583.66 385.49 42745.73 88888.00 2024-05-12 18:59:19.000 133 21583.65 385.44 42745.74 88888.00 2024-05-12 18:59:20.000 133 21583.70 385.42 42745.76 47985.28 2024-05-12 18:59:21.000 133 21583.74 385.45 42745.78 88888.00 2024-05-12 18:59:22.000 133 21583.73 385.48 42745.81 88888.00 2024-05-12 18:59:23.000 133 21583.72 385.48 42745.84 88888.00 2024-05-12 18:59:24.000 133 21583.71 385.46 42745.81 88888.00 2024-05-12 18:59:25.000 133 21583.70 385.43 42745.75 99999.00 2024-05-12 18:59:26.000 133 21583.72 385.39 42745.74 99999.00 2024-05-12 18:59:27.000 133 21583.74 385.38 42745.78 99999.00 2024-05-12 18:59:28.000 133 21583.72 385.41 42745.80 99999.00 2024-05-12 18:59:29.000 133 21583.69 385.42 42745.79 99999.00 2024-05-12 18:59:30.000 133 21583.71 385.39 42745.79 47985.44 2024-05-12 18:59:31.000 133 21583.78 385.39 42745.81 88888.00 2024-05-12 18:59:32.000 133 21583.83 385.37 42745.81 88888.00 2024-05-12 18:59:33.000 133 21583.81 385.32 42745.81 88888.00 2024-05-12 18:59:34.000 133 21583.80 385.34 42745.87 88888.00 2024-05-12 18:59:35.000 133 21583.84 385.39 42745.96 47985.35 2024-05-12 18:59:36.000 133 21583.90 385.39 42745.98 88888.00 2024-05-12 18:59:37.000 133 21583.93 385.35 42745.89 88888.00 2024-05-12 18:59:38.000 133 21583.89 385.33 42745.81 88888.00 2024-05-12 18:59:39.000 133 21583.89 385.37 42745.82 88888.00 2024-05-12 18:59:40.000 133 21583.90 385.39 42745.84 47985.18 2024-05-12 18:59:41.000 133 21583.86 385.43 42745.84 88888.00 2024-05-12 18:59:42.000 133 21583.85 385.47 42745.85 88888.00 2024-05-12 18:59:43.000 133 21583.89 385.45 42745.85 88888.00 2024-05-12 18:59:44.000 133 21583.86 385.38 42745.82 88888.00 2024-05-12 18:59:45.000 133 21583.79 385.34 42745.79 47985.30 2024-05-12 18:59:46.000 133 21583.78 385.31 42745.77 88888.00 2024-05-12 18:59:47.000 133 21583.85 385.27 42745.73 88888.00 2024-05-12 18:59:48.000 133 21583.90 385.26 42745.69 88888.00 2024-05-12 18:59:49.000 133 21583.88 385.27 42745.68 88888.00 2024-05-12 18:59:50.000 133 21583.86 385.30 42745.70 47986.01 2024-05-12 18:59:51.000 133 21583.87 385.37 42745.74 88888.00 2024-05-12 18:59:52.000 133 21583.89 385.43 42745.77 88888.00 2024-05-12 18:59:53.000 133 21583.88 385.42 42745.77 88888.00 2024-05-12 18:59:54.000 133 21583.84 385.38 42745.74 88888.00 2024-05-12 18:59:55.000 133 21583.85 385.36 42745.70 47985.46 2024-05-12 18:59:56.000 133 21583.90 385.33 42745.68 88888.00 2024-05-12 18:59:57.000 133 21583.88 385.30 42745.68 88888.00 2024-05-12 18:59:58.000 133 21583.84 385.29 42745.66 88888.00 2024-05-12 18:59:59.000 133 21583.89 385.34 42745.68 88888.00 2024-05-12 19:00:00.000 133 21583.93 385.43 42745.71 47985.41 2024-05-12 19:00:01.000 133 21583.86 385.46 42745.74 88888.00 2024-05-12 19:00:02.000 133 21583.77 385.44 42745.73 88888.00 2024-05-12 19:00:03.000 133 21583.75 385.39 42745.72 88888.00 2024-05-12 19:00:04.000 133 21583.75 385.37 42745.73 88888.00 2024-05-12 19:00:05.000 133 21583.71 385.41 42745.76 47985.79 2024-05-12 19:00:06.000 133 21583.65 385.47 42745.77 88888.00 2024-05-12 19:00:07.000 133 21583.65 385.48 42745.79 88888.00 2024-05-12 19:00:08.000 133 21583.69 385.45 42745.80 88888.00 2024-05-12 19:00:09.000 133 21583.68 385.44 42745.79 88888.00 2024-05-12 19:00:10.000 133 21583.62 385.47 42745.82 47985.23 2024-05-12 19:00:11.000 133 21583.54 385.49 42745.86 88888.00 2024-05-12 19:00:12.000 133 21583.50 385.50 42745.85 88888.00 2024-05-12 19:00:13.000 133 21583.50 385.50 42745.82 88888.00 2024-05-12 19:00:14.000 133 21583.52 385.52 42745.83 88888.00 2024-05-12 19:00:15.000 133 21583.53 385.51 42745.85 47985.19 2024-05-12 19:00:16.000 133 21583.56 385.48 42745.85 88888.00 2024-05-12 19:00:17.000 133 21583.60 385.44 42745.85 88888.00 2024-05-12 19:00:18.000 133 21583.66 385.41 42745.86 88888.00 2024-05-12 19:00:19.000 133 21583.69 385.39 42745.85 88888.00 2024-05-12 19:00:20.000 133 21583.70 385.36 42745.82 47985.99 2024-05-12 19:00:21.000 133 21583.76 385.33 42745.78 88888.00 2024-05-12 19:00:22.000 133 21583.81 385.31 42745.73 88888.00 2024-05-12 19:00:23.000 133 21583.85 385.31 42745.73 88888.00 2024-05-12 19:00:24.000 133 21583.92 385.31 42745.74 88888.00 2024-05-12 19:00:25.000 133 21583.95 385.30 42745.77 47985.42 2024-05-12 19:00:26.000 133 21583.95 385.27 42745.82 88888.00 2024-05-12 19:00:27.000 133 21583.99 385.27 42745.84 88888.00 2024-05-12 19:00:28.000 133 21584.06 385.28 42745.80 88888.00 2024-05-12 19:00:29.000 133 21584.06 385.27 42745.75 88888.00 2024-05-12 19:00:30.000 133 21584.03 385.25 42745.70 47986.02 2024-05-12 19:00:31.000 133 21584.02 385.25 42745.68 88888.00 2024-05-12 19:00:32.000 133 21584.03 385.25 42745.67 88888.00 2024-05-12 19:00:33.000 133 21584.03 385.23 42745.65 88888.00 2024-05-12 19:00:34.000 133 21584.07 385.22 42745.64 88888.00 2024-05-12 19:00:35.000 133 21584.12 385.24 42745.64 47985.07 2024-05-12 19:00:36.000 133 21584.14 385.23 42745.64 88888.00 2024-05-12 19:00:37.000 133 21584.14 385.20 42745.60 88888.00 2024-05-12 19:00:38.000 133 21584.15 385.20 42745.56 88888.00 2024-05-12 19:00:39.000 133 21584.13 385.20 42745.56 88888.00 2024-05-12 19:00:40.000 133 21584.08 385.17 42745.56 47986.30 2024-05-12 19:00:41.000 133 21584.08 385.12 42745.54 88888.00 2024-05-12 19:00:42.000 133 21584.14 385.10 42745.54 88888.00 2024-05-12 19:00:43.000 133 21584.19 385.10 42745.55 88888.00 2024-05-12 19:00:44.000 133 21584.22 385.08 42745.53 88888.00 2024-05-12 19:00:45.000 133 21584.22 385.06 42745.51 47985.92 2024-05-12 19:00:46.000 133 21584.24 385.06 42745.52 88888.00 2024-05-12 19:00:47.000 133 21584.27 385.05 42745.54 88888.00 2024-05-12 19:00:48.000 133 21584.28 385.03 42745.52 88888.00 2024-05-12 19:00:49.000 133 21584.31 385.00 42745.50 88888.00 2024-05-12 19:00:50.000 133 21584.40 384.99 42745.49 47985.25 2024-05-12 19:00:51.000 133 21584.49 385.03 42745.47 88888.00 2024-05-12 19:00:52.000 133 21584.52 385.06 42745.42 88888.00 2024-05-12 19:00:53.000 133 21584.48 385.01 42745.38 88888.00 2024-05-12 19:00:54.000 133 21584.42 384.95 42745.44 88888.00 2024-05-12 19:00:55.000 133 21584.38 384.94 42745.52 47985.79 2024-05-12 19:00:56.000 133 21584.38 384.96 42745.51 88888.00 2024-05-12 19:00:57.000 133 21584.44 385.00 42745.47 88888.00 2024-05-12 19:00:58.000 133 21584.53 384.99 42745.45 88888.00 2024-05-12 19:00:59.000 133 21584.54 384.95 42745.41 88888.00 2024-05-12 19:01:00.000 133 21584.54 384.89 42745.35 47986.14 2024-05-12 19:01:01.000 133 21584.58 384.85 42745.32 88888.00 2024-05-12 19:01:02.000 133 21584.63 384.84 42745.36 88888.00 2024-05-12 19:01:03.000 133 21584.66 384.83 42745.42 88888.00 2024-05-12 19:01:04.000 133 21584.67 384.80 42745.41 88888.00 2024-05-12 19:01:05.000 133 21584.65 384.78 42745.39 47985.21 2024-05-12 19:01:06.000 133 21584.63 384.79 42745.39 88888.00 2024-05-12 19:01:07.000 133 21584.62 384.79 42745.41 88888.00 2024-05-12 19:01:08.000 133 21584.64 384.78 42745.43 88888.00 2024-05-12 19:01:09.000 133 21584.71 384.80 42745.41 88888.00 2024-05-12 19:01:10.000 133 21584.76 384.82 42745.35 47985.39 2024-05-12 19:01:11.000 133 21584.75 384.81 42745.31 88888.00 2024-05-12 19:01:12.000 133 21584.72 384.79 42745.27 88888.00 2024-05-12 19:01:13.000 133 21584.70 384.79 42745.24 88888.00 2024-05-12 19:01:14.000 133 21584.72 384.82 42745.29 88888.00 2024-05-12 19:01:15.000 133 21584.81 384.84 42745.32 47985.96 2024-05-12 19:01:16.000 133 21584.91 384.79 42745.28 88888.00 2024-05-12 19:01:17.000 133 21584.97 384.71 42745.21 88888.00 2024-05-12 19:01:18.000 133 21585.00 384.68 42745.17 88888.00 2024-05-12 19:01:19.000 133 21585.04 384.71 42745.15 88888.00 2024-05-12 19:01:20.000 133 21585.03 384.70 42745.18 47985.08 2024-05-12 19:01:21.000 133 21584.98 384.68 42745.23 88888.00 2024-05-12 19:01:22.000 133 21584.98 384.70 42745.28 88888.00 2024-05-12 19:01:23.000 133 21585.01 384.70 42745.25 88888.00 2024-05-12 19:01:24.000 133 21585.07 384.65 42745.20 88888.00 2024-05-12 19:01:25.000 133 21585.15 384.62 42745.14 47985.82 2024-05-12 19:01:26.000 133 21585.23 384.57 42745.13 88888.00 2024-05-12 19:01:27.000 133 21585.30 384.51 42745.14 88888.00 2024-05-12 19:01:28.000 133 21585.34 384.44 42745.12 88888.00 2024-05-12 19:01:29.000 133 21585.34 384.43 42745.07 88888.00 2024-05-12 19:01:30.000 133 21585.35 384.51 42745.07 47986.14 2024-05-12 19:01:31.000 133 21585.39 384.56 42745.07 88888.00 2024-05-12 19:01:32.000 133 21585.45 384.52 42745.01 88888.00 2024-05-12 19:01:33.000 133 21585.49 384.48 42744.96 88888.00 2024-05-12 19:01:34.000 133 21585.53 384.46 42744.98 88888.00 2024-05-12 19:01:35.000 133 21585.54 384.46 42745.03 47985.27 2024-05-12 19:01:36.000 133 21585.57 384.48 42745.05 88888.00 2024-05-12 19:01:37.000 133 21585.66 384.50 42745.01 88888.00 2024-05-12 19:01:38.000 133 21585.70 384.52 42744.98 88888.00 2024-05-12 19:01:39.000 133 21585.70 384.54 42745.00 88888.00 2024-05-12 19:01:40.000 133 21585.76 384.53 42745.04 99999.00 2024-05-12 19:01:41.000 133 21585.84 384.51 42745.07 99999.00 2024-05-12 19:01:42.000 133 21585.83 384.53 42745.07 99999.00 2024-05-12 19:01:43.000 133 21585.78 384.55 42745.03 99999.00 2024-05-12 19:01:44.000 133 21585.81 384.54 42744.97 99999.00 2024-05-12 19:01:45.000 133 21585.87 384.56 42744.91 47985.53 2024-05-12 19:01:46.000 133 21585.94 384.60 42744.89 88888.00 2024-05-12 19:01:47.000 133 21585.99 384.64 42744.86 88888.00 2024-05-12 19:01:48.000 133 21586.01 384.62 42744.81 88888.00 2024-05-12 19:01:49.000 133 21586.02 384.57 42744.80 88888.00 2024-05-12 19:01:50.000 133 21586.05 384.56 42744.81 47986.24 2024-05-12 19:01:51.000 133 21586.09 384.58 42744.79 88888.00 2024-05-12 19:01:52.000 133 21586.09 384.60 42744.81 88888.00 2024-05-12 19:01:53.000 133 21586.08 384.63 42744.83 88888.00 2024-05-12 19:01:54.000 133 21586.11 384.66 42744.84 88888.00 2024-05-12 19:01:55.000 133 21586.16 384.68 42744.83 47985.25 2024-05-12 19:01:56.000 133 21586.14 384.67 42744.81 88888.00 2024-05-12 19:01:57.000 133 21586.09 384.64 42744.82 88888.00 2024-05-12 19:01:58.000 133 21586.09 384.63 42744.89 88888.00 2024-05-12 19:01:59.000 133 21586.16 384.63 42744.93 88888.00 2024-05-12 19:02:00.000 133 21586.21 384.65 42744.92 47986.28 2024-05-12 19:02:01.000 133 21586.17 384.70 42744.90 88888.00 2024-05-12 19:02:02.000 133 21586.09 384.76 42744.89 88888.00 2024-05-12 19:02:03.000 133 21586.08 384.75 42744.85 88888.00 2024-05-12 19:02:04.000 133 21586.15 384.71 42744.82 88888.00 2024-05-12 19:02:05.000 133 21586.21 384.71 42744.81 47985.48 2024-05-12 19:02:06.000 133 21586.26 384.76 42744.81 88888.00 2024-05-12 19:02:07.000 133 21586.35 384.75 42744.81 88888.00 2024-05-12 19:02:08.000 133 21586.42 384.68 42744.78 88888.00 2024-05-12 19:02:09.000 133 21586.45 384.66 42744.77 88888.00 2024-05-12 19:02:10.000 133 21586.44 384.71 42744.77 47985.88 2024-05-12 19:02:11.000 133 21586.42 384.75 42744.78 88888.00 2024-05-12 19:02:12.000 133 21586.45 384.74 42744.78 88888.00 2024-05-12 19:02:13.000 133 21586.49 384.72 42744.74 88888.00 2024-05-12 19:02:14.000 133 21586.46 384.75 42744.73 88888.00 2024-05-12 19:02:15.000 133 21586.41 384.80 42744.76 47985.46 2024-05-12 19:02:16.000 133 21586.40 384.82 42744.79 88888.00 2024-05-12 19:02:17.000 133 21586.44 384.85 42744.79 88888.00 2024-05-12 19:02:18.000 133 21586.44 384.86 42744.79 88888.00 2024-05-12 19:02:19.000 133 21586.41 384.88 42744.82 88888.00 2024-05-12 19:02:20.000 133 21586.39 384.95 42744.86 47986.53 2024-05-12 19:02:21.000 133 21586.38 384.97 42744.83 88888.00 2024-05-12 19:02:22.000 133 21586.38 384.94 42744.77 88888.00 2024-05-12 19:02:23.000 133 21586.36 384.93 42744.76 88888.00 2024-05-12 19:02:24.000 133 21586.39 384.94 42744.79 88888.00 2024-05-12 19:02:25.000 133 21586.47 384.94 42744.79 47986.49 2024-05-12 19:02:26.000 133 21586.53 384.96 42744.77 88888.00 2024-05-12 19:02:27.000 133 21586.50 385.04 42744.74 88888.00 2024-05-12 19:02:28.000 133 21586.47 385.10 42744.74 88888.00 2024-05-12 19:02:29.000 133 21586.47 385.12 42744.73 88888.00 2024-05-12 19:02:30.000 133 21586.44 385.16 42744.75 47986.32 2024-05-12 19:02:31.000 133 21586.40 385.23 42744.81 88888.00 2024-05-12 19:02:32.000 133 21586.40 385.26 42744.84 88888.00 2024-05-12 19:02:33.000 133 21586.45 385.27 42744.87 88888.00 2024-05-12 19:02:34.000 133 21586.48 385.28 42744.94 88888.00 2024-05-12 19:02:35.000 133 21586.42 385.30 42745.01 47985.73 2024-05-12 19:02:36.000 133 21586.37 385.31 42745.00 88888.00 2024-05-12 19:02:37.000 133 21586.37 385.30 42744.92 88888.00 2024-05-12 19:02:38.000 133 21586.39 385.28 42744.89 88888.00 2024-05-12 19:02:39.000 133 21586.39 385.31 42744.94 88888.00 2024-05-12 19:02:40.000 133 21586.36 385.28 42744.93 47985.66 2024-05-12 19:02:41.000 133 21586.33 385.21 42744.88 88888.00 2024-05-12 19:02:42.000 133 21586.34 385.19 42744.86 88888.00 2024-05-12 19:02:43.000 133 21586.35 385.20 42744.84 88888.00 2024-05-12 19:02:44.000 133 21586.35 385.23 42744.84 88888.00 2024-05-12 19:02:45.000 133 21586.37 385.29 42744.88 47986.19 2024-05-12 19:02:46.000 133 21586.42 385.32 42744.90 88888.00 2024-05-12 19:02:47.000 133 21586.43 385.32 42744.89 88888.00 2024-05-12 19:02:48.000 133 21586.38 385.30 42744.91 88888.00 2024-05-12 19:02:49.000 133 21586.33 385.29 42744.97 88888.00 2024-05-12 19:02:50.000 133 21586.32 385.30 42745.01 47985.76 2024-05-12 19:02:51.000 133 21586.30 385.32 42745.02 88888.00 2024-05-12 19:02:52.000 133 21586.30 385.36 42745.03 88888.00 2024-05-12 19:02:53.000 133 21586.34 385.39 42745.04 88888.00 2024-05-12 19:02:54.000 133 21586.38 385.38 42745.03 88888.00 2024-05-12 19:02:55.000 133 21586.34 385.35 42745.05 47986.30 2024-05-12 19:02:56.000 133 21586.28 385.35 42745.11 88888.00 2024-05-12 19:02:57.000 133 21586.27 385.34 42745.12 88888.00 2024-05-12 19:02:58.000 133 21586.28 385.31 42745.09 88888.00 2024-05-12 19:02:59.000 133 21586.32 385.30 42745.08 88888.00 2024-05-12 19:03:00.000 133 21586.28 385.31 42745.08 47986.64 2024-05-12 19:03:01.000 133 21586.20 385.30 42745.05 88888.00 2024-05-12 19:03:02.000 133 21586.19 385.26 42745.03 88888.00 2024-05-12 19:03:03.000 133 21586.26 385.22 42745.05 88888.00 2024-05-12 19:03:04.000 133 21586.32 385.24 42745.09 88888.00 2024-05-12 19:03:05.000 133 21586.35 385.29 42745.12 47985.60 2024-05-12 19:03:06.000 133 21586.37 385.31 42745.12 88888.00 2024-05-12 19:03:07.000 133 21586.42 385.34 42745.11 88888.00 2024-05-12 19:03:08.000 133 21586.42 385.38 42745.09 88888.00 2024-05-12 19:03:09.000 133 21586.34 385.36 42745.07 88888.00 2024-05-12 19:03:10.000 133 21586.28 385.30 42745.08 47986.37 2024-05-12 19:03:11.000 133 21586.25 385.29 42745.10 88888.00 2024-05-12 19:03:12.000 133 21586.25 385.36 42745.12 88888.00 2024-05-12 19:03:13.000 133 21586.27 385.44 42745.14 88888.00 2024-05-12 19:03:14.000 133 21586.31 385.48 42745.15 88888.00 2024-05-12 19:03:15.000 133 21586.35 385.48 42745.18 47985.88 2024-05-12 19:03:16.000 133 21586.36 385.48 42745.20 88888.00 2024-05-12 19:03:17.000 133 21586.32 385.47 42745.21 88888.00 2024-05-12 19:03:18.000 133 21586.29 385.45 42745.21 88888.00 2024-05-12 19:03:19.000 133 21586.28 385.43 42745.21 88888.00 2024-05-12 19:03:20.000 133 21586.27 385.45 42745.23 47985.90 2024-05-12 19:03:21.000 133 21586.24 385.45 42745.26 88888.00 2024-05-12 19:03:22.000 133 21586.22 385.41 42745.23 88888.00 2024-05-12 19:03:23.000 133 21586.26 385.39 42745.18 88888.00 2024-05-12 19:03:24.000 133 21586.28 385.42 42745.17 88888.00 2024-05-12 19:03:25.000 133 21586.24 385.48 42745.20 47986.66 2024-05-12 19:03:26.000 133 21586.17 385.50 42745.22 88888.00 2024-05-12 19:03:27.000 133 21586.15 385.46 42745.22 88888.00 2024-05-12 19:03:28.000 133 21586.12 385.43 42745.26 88888.00 2024-05-12 19:03:29.000 133 21586.08 385.47 42745.32 88888.00 2024-05-12 19:03:30.000 133 21586.06 385.50 42745.34 47986.31 2024-05-12 19:03:31.000 133 21586.07 385.49 42745.34 88888.00 2024-05-12 19:03:32.000 133 21586.08 385.47 42745.35 88888.00 2024-05-12 19:03:33.000 133 21586.06 385.45 42745.37 88888.00 2024-05-12 19:03:34.000 133 21586.06 385.47 42745.32 88888.00 2024-05-12 19:03:35.000 133 21586.05 385.52 42745.25 99999.00 2024-05-12 19:03:36.000 133 21586.03 385.55 42745.27 99999.00 2024-05-12 19:03:37.000 133 21586.02 385.56 42745.31 99999.00 2024-05-12 19:03:38.000 133 21586.00 385.59 42745.32 99999.00 2024-05-12 19:03:39.000 133 21585.95 385.61 42745.34 99999.00 2024-05-12 19:03:40.000 133 21585.94 385.63 42745.37 47986.51 2024-05-12 19:03:41.000 133 21585.96 385.66 42745.36 88888.00 2024-05-12 19:03:42.000 133 21585.96 385.66 42745.32 88888.00 2024-05-12 19:03:43.000 133 21585.98 385.66 42745.29 88888.00 2024-05-12 19:03:44.000 133 21586.01 385.70 42745.33 88888.00 2024-05-12 19:03:45.000 133 21586.04 385.71 42745.38 47986.20 2024-05-12 19:03:46.000 133 21586.07 385.68 42745.38 88888.00 2024-05-12 19:03:47.000 133 21586.06 385.67 42745.38 88888.00 2024-05-12 19:03:48.000 133 21586.04 385.69 42745.37 88888.00 2024-05-12 19:03:49.000 133 21586.01 385.75 42745.36 88888.00 2024-05-12 19:03:50.000 133 21585.95 385.81 42745.35 47985.99 2024-05-12 19:03:51.000 133 21585.90 385.82 42745.36 88888.00 2024-05-12 19:03:52.000 133 21585.91 385.80 42745.40 88888.00 2024-05-12 19:03:53.000 133 21585.94 385.76 42745.48 88888.00 2024-05-12 19:03:54.000 133 21585.92 385.75 42745.54 88888.00 2024-05-12 19:03:55.000 133 21585.86 385.76 42745.54 47986.75 2024-05-12 19:03:56.000 133 21585.85 385.74 42745.49 88888.00 2024-05-12 19:03:57.000 133 21585.89 385.68 42745.47 88888.00 2024-05-12 19:03:58.000 133 21585.89 385.64 42745.51 88888.00 2024-05-12 19:03:59.000 133 21585.85 385.64 42745.55 88888.00 2024-05-12 19:04:00.000 133 21585.85 385.65 42745.55 47986.03 2024-05-12 19:04:01.000 133 21585.92 385.67 42745.53 88888.00 2024-05-12 19:04:02.000 133 21585.93 385.68 42745.54 88888.00 2024-05-12 19:04:03.000 133 21585.91 385.66 42745.55 88888.00 2024-05-12 19:04:04.000 133 21585.92 385.66 42745.53 88888.00 2024-05-12 19:04:05.000 133 21585.96 385.71 42745.52 47986.54 2024-05-12 19:04:06.000 133 21585.95 385.73 42745.54 88888.00 2024-05-12 19:04:07.000 133 21585.94 385.73 42745.55 88888.00 2024-05-12 19:04:08.000 133 21585.97 385.73 42745.58 88888.00 2024-05-12 19:04:09.000 133 21586.03 385.74 42745.60 88888.00 2024-05-12 19:04:10.000 133 21586.07 385.74 42745.57 47986.64 2024-05-12 19:04:11.000 133 21586.07 385.75 42745.54 88888.00 2024-05-12 19:04:12.000 133 21586.01 385.73 42745.52 88888.00 2024-05-12 19:04:13.000 133 21585.95 385.70 42745.47 88888.00 2024-05-12 19:04:14.000 133 21585.92 385.67 42745.43 88888.00 2024-05-12 19:04:15.000 133 21585.90 385.64 42745.41 47986.74 2024-05-12 19:04:16.000 133 21585.91 385.63 42745.45 88888.00 2024-05-12 19:04:17.000 133 21585.92 385.64 42745.47 88888.00 2024-05-12 19:04:18.000 133 21585.94 385.67 42745.46 88888.00 2024-05-12 19:04:19.000 133 21585.98 385.70 42745.44 88888.00 2024-05-12 19:04:20.000 133 21586.02 385.68 42745.43 47986.80 2024-05-12 19:04:21.000 133 21586.02 385.62 42745.42 88888.00 2024-05-12 19:04:22.000 133 21586.03 385.61 42745.43 88888.00 2024-05-12 19:04:23.000 133 21586.10 385.65 42745.44 88888.00 2024-05-12 19:04:24.000 133 21586.21 385.68 42745.46 88888.00 2024-05-12 19:04:25.000 133 21586.29 385.71 42745.51 47986.24 2024-05-12 19:04:26.000 133 21586.29 385.72 42745.53 88888.00 2024-05-12 19:04:27.000 133 21586.26 385.69 42745.48 88888.00 2024-05-12 19:04:28.000 133 21586.27 385.66 42745.42 88888.00 2024-05-12 19:04:29.000 133 21586.30 385.63 42745.41 88888.00 2024-05-12 19:04:30.000 133 21586.31 385.63 42745.45 47986.79 2024-05-12 19:04:31.000 133 21586.29 385.67 42745.50 88888.00 2024-05-12 19:04:32.000 133 21586.30 385.69 42745.52 88888.00 2024-05-12 19:04:33.000 133 21586.38 385.73 42745.50 88888.00 2024-05-12 19:04:34.000 133 21586.46 385.78 42745.49 88888.00 2024-05-12 19:04:35.000 133 21586.42 385.79 42745.52 47986.80 2024-05-12 19:04:36.000 133 21586.34 385.75 42745.52 88888.00 2024-05-12 19:04:37.000 133 21586.32 385.74 42745.47 88888.00 2024-05-12 19:04:38.000 133 21586.36 385.79 42745.46 88888.00 2024-05-12 19:04:39.000 133 21586.33 385.86 42745.48 88888.00 2024-05-12 19:04:40.000 133 21586.25 385.94 42745.52 47986.67 2024-05-12 19:04:41.000 133 21586.19 386.00 42745.53 88888.00 2024-05-12 19:04:42.000 133 21586.18 386.00 42745.53 88888.00 2024-05-12 19:04:43.000 133 21586.12 385.96 42745.54 88888.00 2024-05-12 19:04:44.000 133 21586.05 385.92 42745.56 88888.00 2024-05-12 19:04:45.000 133 21586.03 385.90 42745.55 47986.34 2024-05-12 19:04:46.000 133 21586.07 385.91 42745.52 88888.00 2024-05-12 19:04:47.000 133 21586.07 385.89 42745.47 88888.00 2024-05-12 19:04:48.000 133 21586.01 385.87 42745.45 88888.00 2024-05-12 19:04:49.000 133 21585.99 385.89 42745.47 88888.00 2024-05-12 19:04:50.000 133 21586.02 385.95 42745.54 47986.15 2024-05-12 19:04:51.000 133 21586.07 385.99 42745.59 88888.00 2024-05-12 19:04:52.000 133 21586.05 385.98 42745.57 88888.00 2024-05-12 19:04:53.000 133 21585.98 385.96 42745.56 88888.00 2024-05-12 19:04:54.000 133 21585.97 386.00 42745.59 88888.00 2024-05-12 19:04:55.000 133 21585.99 386.06 42745.62 47986.28 2024-05-12 19:04:56.000 133 21585.94 386.12 42745.62 88888.00 2024-05-12 19:04:57.000 133 21585.89 386.17 42745.64 88888.00 2024-05-12 19:04:58.000 133 21585.87 386.18 42745.64 88888.00 2024-05-12 19:04:59.000 133 21585.81 386.19 42745.64 88888.00 2024-05-12 19:05:00.000 133 21585.71 386.22 42745.65 47986.93 2024-05-12 19:05:01.000 133 21585.63 386.27 42745.68 88888.00 2024-05-12 19:05:02.000 133 21585.61 386.30 42745.75 88888.00 2024-05-12 19:05:03.000 133 21585.64 386.31 42745.81 88888.00 2024-05-12 19:05:04.000 133 21585.63 386.31 42745.81 88888.00 2024-05-12 19:05:05.000 133 21585.58 386.29 42745.81 47986.23 2024-05-12 19:05:06.000 133 21585.52 386.26 42745.82 88888.00 2024-05-12 19:05:07.000 133 21585.48 386.28 42745.83 88888.00 2024-05-12 19:05:08.000 133 21585.48 386.33 42745.82 88888.00 2024-05-12 19:05:09.000 133 21585.46 386.37 42745.81 88888.00 2024-05-12 19:05:10.000 133 21585.42 386.39 42745.78 47986.30 2024-05-12 19:05:11.000 133 21585.38 386.37 42745.77 88888.00 2024-05-12 19:05:12.000 133 21585.38 386.34 42745.81 88888.00 2024-05-12 19:05:13.000 133 21585.39 386.36 42745.88 88888.00 2024-05-12 19:05:14.000 133 21585.38 386.37 42745.93 88888.00 2024-05-12 19:05:15.000 133 21585.36 386.33 42745.94 47986.28 2024-05-12 19:05:16.000 133 21585.33 386.27 42745.97 88888.00 2024-05-12 19:05:17.000 133 21585.28 386.27 42746.01 88888.00 2024-05-12 19:05:18.000 133 21585.23 386.32 42746.02 88888.00 2024-05-12 19:05:19.000 133 21585.21 386.35 42745.98 88888.00 2024-05-12 19:05:20.000 133 21585.24 386.34 42745.94 47986.22 2024-05-12 19:05:21.000 133 21585.26 386.35 42745.93 88888.00 2024-05-12 19:05:22.000 133 21585.21 386.38 42745.94 88888.00 2024-05-12 19:05:23.000 133 21585.21 386.40 42745.94 88888.00 2024-05-12 19:05:24.000 133 21585.26 386.42 42745.98 88888.00 2024-05-12 19:05:25.000 133 21585.28 386.41 42746.01 47986.06 2024-05-12 19:05:26.000 133 21585.25 386.38 42746.00 88888.00 2024-05-12 19:05:27.000 133 21585.21 386.37 42745.99 88888.00 2024-05-12 19:05:28.000 133 21585.19 386.36 42745.94 88888.00 2024-05-12 19:05:29.000 133 21585.20 386.35 42745.91 88888.00 2024-05-12 19:05:30.000 133 21585.27 386.35 42745.94 47986.77 2024-05-12 19:05:31.000 133 21585.29 386.35 42745.99 88888.00 2024-05-12 19:05:32.000 133 21585.22 386.32 42746.01 88888.00 2024-05-12 19:05:33.000 133 21585.15 386.29 42745.99 88888.00 2024-05-12 19:05:34.000 133 21585.17 386.29 42745.98 88888.00 2024-05-12 19:05:35.000 133 21585.23 386.29 42745.97 47987.09 2024-05-12 19:05:36.000 133 21585.25 386.28 42745.97 88888.00 2024-05-12 19:05:37.000 133 21585.20 386.30 42745.98 88888.00 2024-05-12 19:05:38.000 133 21585.15 386.36 42746.00 88888.00 2024-05-12 19:05:39.000 133 21585.15 386.43 42746.02 88888.00 2024-05-12 19:05:40.000 133 21585.22 386.42 42746.01 47986.86 2024-05-12 19:05:41.000 133 21585.31 386.38 42745.98 88888.00 2024-05-12 19:05:42.000 133 21585.32 386.38 42745.98 88888.00 2024-05-12 19:05:43.000 133 21585.28 386.40 42746.00 88888.00 2024-05-12 19:05:44.000 133 21585.23 386.40 42746.00 88888.00 2024-05-12 19:05:45.000 133 21585.21 386.41 42745.98 47986.30 2024-05-12 19:05:46.000 133 21585.19 386.46 42746.00 88888.00 2024-05-12 19:05:47.000 133 21585.19 386.55 42746.02 88888.00 2024-05-12 19:05:48.000 133 21585.18 386.64 42746.05 88888.00 2024-05-12 19:05:49.000 133 21585.09 386.66 42746.07 88888.00 2024-05-12 19:05:50.000 133 21585.00 386.61 42746.03 47987.22 2024-05-12 19:05:51.000 133 21584.99 386.58 42745.99 88888.00 2024-05-12 19:05:52.000 133 21584.99 386.57 42746.04 88888.00 2024-05-12 19:05:53.000 133 21584.99 386.58 42746.11 88888.00 2024-05-12 19:05:54.000 133 21584.97 386.62 42746.13 88888.00 2024-05-12 19:05:55.000 133 21584.93 386.66 42746.14 47987.04 2024-05-12 19:05:56.000 133 21584.91 386.68 42746.17 88888.00 2024-05-12 19:05:57.000 133 21584.92 386.68 42746.23 88888.00 2024-05-12 19:05:58.000 133 21584.92 386.66 42746.27 88888.00 2024-05-12 19:05:59.000 133 21584.92 386.62 42746.24 88888.00 2024-05-12 19:06:00.000 133 21584.90 386.62 42746.24 47986.32 2024-05-12 19:06:01.000 133 21584.82 386.67 42746.29 88888.00 2024-05-12 19:06:02.000 133 21584.76 386.67 42746.31 88888.00 2024-05-12 19:06:03.000 133 21584.78 386.63 42746.31 88888.00 2024-05-12 19:06:04.000 133 21584.85 386.62 42746.33 88888.00 2024-05-12 19:06:05.000 133 21584.91 386.67 42746.38 47987.03 2024-05-12 19:06:06.000 133 21584.94 386.73 42746.44 88888.00 2024-05-12 19:06:07.000 133 21584.97 386.76 42746.43 88888.00 2024-05-12 19:06:08.000 133 21585.00 386.75 42746.37 88888.00 2024-05-12 19:06:09.000 133 21584.95 386.68 42746.33 88888.00 2024-05-12 19:06:10.000 133 21584.85 386.66 42746.32 47987.14 2024-05-12 19:06:11.000 133 21584.76 386.72 42746.34 88888.00 2024-05-12 19:06:12.000 133 21584.74 386.79 42746.34 88888.00 2024-05-12 19:06:13.000 133 21584.76 386.83 42746.31 88888.00 2024-05-12 19:06:14.000 133 21584.78 386.87 42746.31 88888.00 2024-05-12 19:06:15.000 133 21584.80 386.89 42746.34 47986.86 2024-05-12 19:06:16.000 133 21584.78 386.87 42746.38 88888.00 2024-05-12 19:06:17.000 133 21584.72 386.86 42746.41 88888.00 2024-05-12 19:06:18.000 133 21584.66 386.89 42746.41 88888.00 2024-05-12 19:06:19.000 133 21584.65 386.93 42746.43 88888.00 2024-05-12 19:06:20.000 133 21584.68 386.94 42746.48 47987.18 2024-05-12 19:06:21.000 133 21584.70 386.98 42746.50 88888.00 2024-05-12 19:06:22.000 133 21584.71 387.01 42746.43 88888.00 2024-05-12 19:06:23.000 133 21584.70 386.99 42746.36 88888.00 2024-05-12 19:06:24.000 133 21584.68 386.98 42746.37 88888.00 2024-05-12 19:06:25.000 133 21584.70 387.00 42746.38 47987.09 2024-05-12 19:06:26.000 133 21584.72 387.04 42746.36 88888.00 2024-05-12 19:06:27.000 133 21584.67 387.08 42746.36 88888.00 2024-05-12 19:06:28.000 133 21584.62 387.15 42746.42 88888.00 2024-05-12 19:06:29.000 133 21584.63 387.21 42746.48 88888.00 2024-05-12 19:06:30.000 133 21584.68 387.23 42746.47 47987.04 2024-05-12 19:06:31.000 133 21584.74 387.22 42746.46 88888.00 2024-05-12 19:06:32.000 133 21584.75 387.19 42746.47 88888.00 2024-05-12 19:06:33.000 133 21584.71 387.15 42746.50 88888.00 2024-05-12 19:06:34.000 133 21584.70 387.16 42746.49 88888.00 2024-05-12 19:06:35.000 133 21584.69 387.19 42746.46 47987.10 2024-05-12 19:06:36.000 133 21584.69 387.23 42746.45 88888.00 2024-05-12 19:06:37.000 133 21584.72 387.23 42746.45 88888.00 2024-05-12 19:06:38.000 133 21584.75 387.22 42746.49 88888.00 2024-05-12 19:06:39.000 133 21584.75 387.27 42746.55 88888.00 2024-05-12 19:06:40.000 133 21584.76 387.30 42746.56 47987.31 2024-05-12 19:06:41.000 133 21584.78 387.31 42746.53 88888.00 2024-05-12 19:06:42.000 133 21584.77 387.32 42746.53 88888.00 2024-05-12 19:06:43.000 133 21584.74 387.31 42746.55 88888.00 2024-05-12 19:06:44.000 133 21584.69 387.26 42746.56 88888.00 2024-05-12 19:06:45.000 133 21584.64 387.20 42746.54 47987.32 2024-05-12 19:06:46.000 133 21584.61 387.20 42746.53 88888.00 2024-05-12 19:06:47.000 133 21584.65 387.22 42746.59 88888.00 2024-05-12 19:06:48.000 133 21584.67 387.25 42746.66 88888.00 2024-05-12 19:06:49.000 133 21584.68 387.26 42746.64 88888.00 2024-05-12 19:06:50.000 133 21584.65 387.25 42746.54 47986.60 2024-05-12 19:06:51.000 133 21584.60 387.25 42746.49 88888.00 2024-05-12 19:06:52.000 133 21584.59 387.24 42746.56 88888.00 2024-05-12 19:06:53.000 133 21584.61 387.25 42746.66 88888.00 2024-05-12 19:06:54.000 133 21584.62 387.29 42746.71 88888.00 2024-05-12 19:06:55.000 133 21584.61 387.31 42746.68 47986.66 2024-05-12 19:06:56.000 133 21584.60 387.28 42746.57 88888.00 2024-05-12 19:06:57.000 133 21584.61 387.25 42746.50 88888.00 2024-05-12 19:06:58.000 133 21584.60 387.31 42746.56 88888.00 2024-05-12 19:06:59.000 133 21584.55 387.39 42746.66 88888.00 2024-05-12 19:07:00.000 133 21584.50 387.42 42746.64 47987.20 2024-05-12 19:07:01.000 133 21584.49 387.40 42746.62 88888.00 2024-05-12 19:07:02.000 133 21584.51 387.37 42746.62 88888.00 2024-05-12 19:07:03.000 133 21584.54 387.34 42746.61 88888.00 2024-05-12 19:07:04.000 133 21584.55 387.35 42746.63 88888.00 2024-05-12 19:07:05.000 133 21584.52 387.39 42746.70 47986.85 2024-05-12 19:07:06.000 133 21584.48 387.44 42746.76 88888.00 2024-05-12 19:07:07.000 133 21584.47 387.44 42746.77 88888.00 2024-05-12 19:07:08.000 133 21584.45 387.41 42746.74 88888.00 2024-05-12 19:07:09.000 133 21584.40 387.38 42746.73 88888.00 2024-05-12 19:07:10.000 133 21584.34 387.38 42746.72 47986.66 2024-05-12 19:07:11.000 133 21584.34 387.40 42746.71 88888.00 2024-05-12 19:07:12.000 133 21584.41 387.39 42746.70 88888.00 2024-05-12 19:07:13.000 133 21584.49 387.38 42746.69 88888.00 2024-05-12 19:07:14.000 133 21584.50 387.35 42746.67 88888.00 2024-05-12 19:07:15.000 133 21584.47 387.33 42746.68 47986.64 2024-05-12 19:07:16.000 133 21584.43 387.35 42746.69 88888.00 2024-05-12 19:07:17.000 133 21584.44 387.33 42746.68 88888.00 2024-05-12 19:07:18.000 133 21584.49 387.26 42746.66 88888.00 2024-05-12 19:07:19.000 133 21584.51 387.21 42746.69 88888.00 2024-05-12 19:07:20.000 133 21584.49 387.26 42746.74 47987.17 2024-05-12 19:07:21.000 133 21584.46 387.33 42746.75 88888.00 2024-05-12 19:07:22.000 133 21584.50 387.35 42746.68 88888.00 2024-05-12 19:07:23.000 133 21584.60 387.30 42746.63 88888.00 2024-05-12 19:07:24.000 133 21584.70 387.24 42746.64 88888.00 2024-05-12 19:07:25.000 133 21584.72 387.21 42746.64 47986.53 2024-05-12 19:07:26.000 133 21584.66 387.24 42746.63 88888.00 2024-05-12 19:07:27.000 133 21584.63 387.29 42746.66 88888.00 2024-05-12 19:07:28.000 133 21584.66 387.33 42746.71 88888.00 2024-05-12 19:07:29.000 133 21584.68 387.36 42746.79 88888.00 2024-05-12 19:07:30.000 133 21584.66 387.38 42746.83 47986.47 2024-05-12 19:07:31.000 133 21584.65 387.41 42746.79 88888.00 2024-05-12 19:07:32.000 133 21584.60 387.41 42746.70 88888.00 2024-05-12 19:07:33.000 133 21584.53 387.38 42746.66 88888.00 2024-05-12 19:07:34.000 133 21584.48 387.35 42746.67 88888.00 2024-05-12 19:07:35.000 133 21584.51 387.32 42746.71 47987.40 2024-05-12 19:07:36.000 133 21584.59 387.30 42746.71 88888.00 2024-05-12 19:07:37.000 133 21584.66 387.33 42746.70 88888.00 2024-05-12 19:07:38.000 133 21584.66 387.35 42746.69 88888.00 2024-05-12 19:07:39.000 133 21584.65 387.37 42746.68 88888.00 2024-05-12 19:07:40.000 133 21584.69 387.38 42746.68 47986.61 2024-05-12 19:07:41.000 133 21584.71 387.39 42746.73 88888.00 2024-05-12 19:07:42.000 133 21584.66 387.39 42746.78 88888.00 2024-05-12 19:07:43.000 133 21584.62 387.42 42746.80 88888.00 2024-05-12 19:07:44.000 133 21584.66 387.47 42746.82 88888.00 2024-05-12 19:07:45.000 133 21584.72 387.46 42746.84 47987.50 2024-05-12 19:07:46.000 133 21584.74 387.41 42746.81 88888.00 2024-05-12 19:07:47.000 133 21584.68 387.41 42746.80 88888.00 2024-05-12 19:07:48.000 133 21584.56 387.49 42746.82 88888.00 2024-05-12 19:07:49.000 133 21584.50 387.51 42746.83 88888.00 2024-05-12 19:07:50.000 133 21584.55 387.47 42746.80 47986.71 2024-05-12 19:07:51.000 133 21584.62 387.47 42746.79 88888.00 2024-05-12 19:07:52.000 133 21584.61 387.53 42746.79 88888.00 2024-05-12 19:07:53.000 133 21584.57 387.60 42746.80 88888.00 2024-05-12 19:07:54.000 133 21584.56 387.60 42746.78 88888.00 2024-05-12 19:07:55.000 133 21584.59 387.55 42746.77 47987.26 2024-05-12 19:07:56.000 133 21584.58 387.54 42746.79 88888.00 2024-05-12 19:07:57.000 133 21584.54 387.61 42746.83 88888.00 2024-05-12 19:07:58.000 133 21584.46 387.64 42746.88 88888.00 2024-05-12 19:07:59.000 133 21584.39 387.63 42746.92 88888.00 2024-05-12 19:08:00.000 133 21584.33 387.63 42746.92 47986.49 2024-05-12 19:08:01.000 133 21584.25 387.65 42746.94 88888.00 2024-05-12 19:08:02.000 133 21584.18 387.71 42747.00 88888.00 2024-05-12 19:08:03.000 133 21584.12 387.77 42747.04 88888.00 2024-05-12 19:08:04.000 133 21584.04 387.75 42747.04 88888.00 2024-05-12 19:08:05.000 133 21583.98 387.72 42747.02 47986.53 2024-05-12 19:08:06.000 133 21584.00 387.71 42747.00 88888.00 2024-05-12 19:08:07.000 133 21584.03 387.72 42746.97 88888.00 2024-05-12 19:08:08.000 133 21583.98 387.72 42746.94 88888.00 2024-05-12 19:08:09.000 133 21583.91 387.69 42746.94 88888.00 2024-05-12 19:08:10.000 133 21583.93 387.70 42746.95 47987.43 2024-05-12 19:08:11.000 133 21584.01 387.73 42746.97 88888.00 2024-05-12 19:08:12.000 133 21584.03 387.74 42746.96 88888.00 2024-05-12 19:08:13.000 133 21583.97 387.73 42746.94 88888.00 2024-05-12 19:08:14.000 133 21583.91 387.70 42746.98 88888.00 2024-05-12 19:08:15.000 133 21583.89 387.71 42747.07 47987.20 2024-05-12 19:08:16.000 133 21583.91 387.79 42747.16 88888.00 2024-05-12 19:08:17.000 133 21583.97 387.87 42747.16 88888.00 2024-05-12 19:08:18.000 133 21584.00 387.87 42747.10 88888.00 2024-05-12 19:08:19.000 133 21583.89 387.87 42747.09 88888.00 2024-05-12 19:08:20.000 133 21583.75 387.89 42747.10 47987.27 2024-05-12 19:08:21.000 133 21583.67 387.92 42747.11 88888.00 2024-05-12 19:08:22.000 133 21583.63 387.95 42747.11 88888.00 2024-05-12 19:08:23.000 133 21583.60 387.96 42747.12 88888.00 2024-05-12 19:08:24.000 133 21583.65 388.01 42747.14 88888.00 2024-05-12 19:08:25.000 133 21583.67 388.05 42747.10 47986.96 2024-05-12 19:08:26.000 133 21583.62 388.03 42747.06 88888.00 2024-05-12 19:08:27.000 133 21583.53 388.01 42747.10 88888.00 2024-05-12 19:08:28.000 133 21583.49 388.01 42747.11 88888.00 2024-05-12 19:08:29.000 133 21583.58 387.99 42747.10 88888.00 2024-05-12 19:08:30.000 133 21583.70 388.00 42747.15 47986.54 2024-05-12 19:08:31.000 133 21583.74 388.05 42747.21 88888.00 2024-05-12 19:08:32.000 133 21583.71 388.07 42747.22 88888.00 2024-05-12 19:08:33.000 133 21583.67 388.04 42747.18 88888.00 2024-05-12 19:08:34.000 133 21583.67 388.02 42747.17 88888.00 2024-05-12 19:08:35.000 133 21583.71 388.04 42747.22 47987.35 2024-05-12 19:08:36.000 133 21583.74 388.07 42747.26 88888.00 2024-05-12 19:08:37.000 133 21583.74 388.07 42747.27 88888.00 2024-05-12 19:08:38.000 133 21583.74 388.05 42747.27 88888.00 2024-05-12 19:08:39.000 133 21583.72 388.02 42747.24 88888.00 2024-05-12 19:08:40.000 133 21583.65 387.99 42747.19 47986.66 2024-05-12 19:08:41.000 133 21583.59 388.01 42747.21 88888.00 2024-05-12 19:08:42.000 133 21583.59 388.06 42747.27 88888.00 2024-05-12 19:08:43.000 133 21583.61 388.08 42747.28 88888.00 2024-05-12 19:08:44.000 133 21583.64 388.05 42747.28 88888.00 2024-05-12 19:08:45.000 133 21583.67 387.99 42747.26 47986.58 2024-05-12 19:08:46.000 133 21583.71 388.00 42747.24 88888.00 2024-05-12 19:08:47.000 133 21583.72 388.06 42747.24 88888.00 2024-05-12 19:08:48.000 133 21583.72 388.06 42747.21 88888.00 2024-05-12 19:08:49.000 133 21583.72 388.00 42747.19 88888.00 2024-05-12 19:08:50.000 133 21583.74 387.96 42747.19 47986.57 2024-05-12 19:08:51.000 133 21583.78 387.97 42747.19 88888.00 2024-05-12 19:08:52.000 133 21583.81 387.98 42747.22 88888.00 2024-05-12 19:08:53.000 133 21583.83 387.98 42747.27 88888.00 2024-05-12 19:08:54.000 133 21583.85 388.00 42747.28 88888.00 2024-05-12 19:08:55.000 133 21583.88 388.01 42747.25 47986.87 2024-05-12 19:08:56.000 133 21583.90 388.00 42747.20 88888.00 2024-05-12 19:08:57.000 133 21583.91 387.97 42747.16 88888.00 2024-05-12 19:08:58.000 133 21583.94 387.92 42747.14 88888.00 2024-05-12 19:08:59.000 133 21584.00 387.91 42747.16 88888.00 2024-05-12 19:09:00.000 133 21584.03 387.95 42747.15 47987.57 2024-05-12 19:09:01.000 133 21584.03 387.99 42747.12 88888.00 2024-05-12 19:09:02.000 133 21584.03 388.01 42747.14 88888.00 2024-05-12 19:09:03.000 133 21584.06 388.01 42747.18 88888.00 2024-05-12 19:09:04.000 133 21584.07 388.01 42747.20 88888.00 2024-05-12 19:09:05.000 133 21584.04 388.06 42747.22 47987.65 2024-05-12 19:09:06.000 133 21583.98 388.14 42747.27 88888.00 2024-05-12 19:09:07.000 133 21583.91 388.16 42747.30 88888.00 2024-05-12 19:09:08.000 133 21583.89 388.11 42747.23 88888.00 2024-05-12 19:09:09.000 133 21583.88 388.07 42747.14 88888.00 2024-05-12 19:09:10.000 133 21583.88 388.11 42747.14 47987.62 2024-05-12 19:09:11.000 133 21583.90 388.14 42747.21 88888.00 2024-05-12 19:09:12.000 133 21583.95 388.12 42747.26 88888.00 2024-05-12 19:09:13.000 133 21583.94 388.07 42747.30 88888.00 2024-05-12 19:09:14.000 133 21583.88 388.05 42747.31 88888.00 2024-05-12 19:09:15.000 133 21583.87 388.04 42747.25 47987.26 2024-05-12 19:09:16.000 133 21583.88 388.04 42747.19 88888.00 2024-05-12 19:09:17.000 133 21583.85 388.04 42747.21 88888.00 2024-05-12 19:09:18.000 133 21583.83 388.05 42747.22 88888.00 2024-05-12 19:09:19.000 133 21583.87 388.11 42747.21 88888.00 2024-05-12 19:09:20.000 133 21583.92 388.21 42747.26 47987.31 2024-05-12 19:09:21.000 133 21583.93 388.25 42747.31 88888.00 2024-05-12 19:09:22.000 133 21583.91 388.21 42747.29 88888.00 2024-05-12 19:09:23.000 133 21583.88 388.19 42747.27 88888.00 2024-05-12 19:09:24.000 133 21583.88 388.22 42747.29 88888.00 2024-05-12 19:09:25.000 133 21583.87 388.27 42747.26 47986.73 2024-05-12 19:09:26.000 133 21583.82 388.35 42747.23 88888.00 2024-05-12 19:09:27.000 133 21583.79 388.43 42747.27 88888.00 2024-05-12 19:09:28.000 133 21583.76 388.43 42747.29 88888.00 2024-05-12 19:09:29.000 133 21583.74 388.41 42747.31 88888.00 2024-05-12 19:09:30.000 133 21583.74 388.47 42747.35 47987.46 2024-05-12 19:09:31.000 133 21583.73 388.52 42747.39 88888.00 2024-05-12 19:09:32.000 133 21583.72 388.50 42747.38 88888.00 2024-05-12 19:09:33.000 133 21583.72 388.47 42747.34 88888.00 2024-05-12 19:09:34.000 133 21583.75 388.48 42747.34 88888.00 2024-05-12 19:09:35.000 133 21583.77 388.51 42747.39 47987.45 2024-05-12 19:09:36.000 133 21583.76 388.52 42747.43 88888.00 2024-05-12 19:09:37.000 133 21583.70 388.54 42747.47 88888.00 2024-05-12 19:09:38.000 133 21583.65 388.56 42747.52 88888.00 2024-05-12 19:09:39.000 133 21583.66 388.56 42747.52 88888.00 2024-05-12 19:09:40.000 133 21583.69 388.57 42747.45 47987.69 2024-05-12 19:09:41.000 133 21583.70 388.55 42747.35 88888.00 2024-05-12 19:09:42.000 133 21583.67 388.51 42747.32 88888.00 2024-05-12 19:09:43.000 133 21583.60 388.54 42747.37 88888.00 2024-05-12 19:09:44.000 133 21583.60 388.61 42747.44 88888.00 2024-05-12 19:09:45.000 133 21583.68 388.66 42747.45 47987.27 2024-05-12 19:09:46.000 133 21583.71 388.66 42747.47 88888.00 2024-05-12 19:09:47.000 133 21583.72 388.65 42747.49 88888.00 2024-05-12 19:09:48.000 133 21583.76 388.63 42747.44 88888.00 2024-05-12 19:09:49.000 133 21583.78 388.62 42747.39 88888.00 2024-05-12 19:09:50.000 133 21583.76 388.61 42747.39 47986.93 2024-05-12 19:09:51.000 133 21583.73 388.62 42747.43 88888.00 2024-05-12 19:09:52.000 133 21583.72 388.67 42747.45 88888.00 2024-05-12 19:09:53.000 133 21583.71 388.73 42747.46 88888.00 2024-05-12 19:09:54.000 133 21583.69 388.72 42747.46 88888.00 2024-05-12 19:09:55.000 133 21583.69 388.65 42747.44 47986.65 2024-05-12 19:09:56.000 133 21583.71 388.58 42747.43 88888.00 2024-05-12 19:09:57.000 133 21583.73 388.58 42747.44 88888.00 2024-05-12 19:09:58.000 133 21583.72 388.62 42747.47 88888.00 2024-05-12 19:09:59.000 133 21583.70 388.62 42747.43 88888.00 2024-05-12 19:10:00.000 133 21583.72 388.61 42747.37 47986.86 2024-05-12 19:10:01.000 133 21583.77 388.61 42747.37 88888.00 2024-05-12 19:10:02.000 133 21583.82 388.61 42747.41 88888.00 2024-05-12 19:10:03.000 133 21583.85 388.60 42747.43 88888.00 2024-05-12 19:10:04.000 133 21583.84 388.58 42747.44 88888.00 2024-05-12 19:10:05.000 133 21583.81 388.59 42747.44 47987.42 2024-05-12 19:10:06.000 133 21583.78 388.63 42747.43 88888.00 2024-05-12 19:10:07.000 133 21583.76 388.65 42747.39 88888.00 2024-05-12 19:10:08.000 133 21583.75 388.62 42747.35 88888.00 2024-05-12 19:10:09.000 133 21583.76 388.61 42747.36 88888.00 2024-05-12 19:10:10.000 133 21583.78 388.63 42747.39 47987.50 2024-05-12 19:10:11.000 133 21583.81 388.64 42747.39 88888.00 2024-05-12 19:10:12.000 133 21583.82 388.66 42747.40 88888.00 2024-05-12 19:10:13.000 133 21583.81 388.70 42747.44 88888.00 2024-05-12 19:10:14.000 133 21583.80 388.73 42747.44 88888.00 2024-05-12 19:10:15.000 133 21583.80 388.75 42747.41 47987.41 2024-05-12 19:10:16.000 133 21583.80 388.78 42747.38 88888.00 2024-05-12 19:10:17.000 133 21583.82 388.76 42747.38 88888.00 2024-05-12 19:10:18.000 133 21583.88 388.70 42747.39 88888.00 2024-05-12 19:10:19.000 133 21583.90 388.65 42747.42 88888.00 2024-05-12 19:10:20.000 133 21583.93 388.65 42747.41 47986.85 2024-05-12 19:10:21.000 133 21584.00 388.66 42747.38 88888.00 2024-05-12 19:10:22.000 133 21584.04 388.65 42747.35 88888.00 2024-05-12 19:10:23.000 133 21583.95 388.61 42747.35 88888.00 2024-05-12 19:10:24.000 133 21583.83 388.60 42747.37 88888.00 2024-05-12 19:10:25.000 133 21583.85 388.69 42747.39 47987.57 2024-05-12 19:10:26.000 133 21583.95 388.73 42747.41 88888.00 2024-05-12 19:10:27.000 133 21583.98 388.68 42747.44 88888.00 2024-05-12 19:10:28.000 133 21583.98 388.69 42747.44 88888.00 2024-05-12 19:10:29.000 133 21583.99 388.75 42747.42 88888.00 2024-05-12 19:10:30.000 133 21583.99 388.74 42747.41 47986.83 2024-05-12 19:10:31.000 133 21584.01 388.65 42747.40 88888.00 2024-05-12 19:10:32.000 133 21584.01 388.61 42747.38 88888.00 2024-05-12 19:10:33.000 133 21583.99 388.67 42747.41 88888.00 2024-05-12 19:10:34.000 133 21583.98 388.72 42747.44 88888.00 2024-05-12 19:10:35.000 133 21584.01 388.70 42747.39 47987.63 2024-05-12 19:10:36.000 133 21584.10 388.63 42747.28 88888.00 2024-05-12 19:10:37.000 133 21584.18 388.60 42747.21 88888.00 2024-05-12 19:10:38.000 133 21584.22 388.60 42747.20 88888.00 2024-05-12 19:10:39.000 133 21584.25 388.58 42747.23 88888.00 2024-05-12 19:10:40.000 133 21584.28 388.56 42747.24 47987.05 2024-05-12 19:10:41.000 133 21584.27 388.60 42747.23 88888.00 2024-05-12 19:10:42.000 133 21584.28 388.65 42747.23 88888.00 2024-05-12 19:10:43.000 133 21584.30 388.66 42747.27 88888.00 2024-05-12 19:10:44.000 133 21584.28 388.65 42747.29 88888.00 2024-05-12 19:10:45.000 133 21584.25 388.67 42747.30 47987.79 2024-05-12 19:10:46.000 133 21584.27 388.69 42747.31 88888.00 2024-05-12 19:10:47.000 133 21584.31 388.68 42747.32 88888.00 2024-05-12 19:10:48.000 133 21584.34 388.69 42747.30 88888.00 2024-05-12 19:10:49.000 133 21584.35 388.73 42747.23 88888.00 2024-05-12 19:10:50.000 133 21584.34 388.78 42747.21 47987.70 2024-05-12 19:10:51.000 133 21584.34 388.80 42747.24 88888.00 2024-05-12 19:10:52.000 133 21584.37 388.78 42747.28 88888.00 2024-05-12 19:10:53.000 133 21584.42 388.72 42747.29 88888.00 2024-05-12 19:10:54.000 133 21584.45 388.64 42747.26 88888.00 2024-05-12 19:10:55.000 133 21584.48 388.59 42747.19 47986.85 2024-05-12 19:10:56.000 133 21584.53 388.57 42747.15 88888.00 2024-05-12 19:10:57.000 133 21584.54 388.60 42747.18 88888.00 2024-05-12 19:10:58.000 133 21584.50 388.63 42747.25 88888.00 2024-05-12 19:10:59.000 133 21584.48 388.65 42747.29 88888.00 2024-05-12 19:11:00.000 133 21584.54 388.68 42747.30 47986.99 2024-05-12 19:11:01.000 133 21584.64 388.68 42747.30 88888.00 2024-05-12 19:11:02.000 133 21584.67 388.65 42747.31 88888.00 2024-05-12 19:11:03.000 133 21584.66 388.61 42747.31 88888.00 2024-05-12 19:11:04.000 133 21584.66 388.58 42747.26 88888.00 2024-05-12 19:11:05.000 133 21584.69 388.55 42747.21 47987.63 2024-05-12 19:11:06.000 133 21584.73 388.54 42747.21 88888.00 2024-05-12 19:11:07.000 133 21584.77 388.58 42747.22 88888.00 2024-05-12 19:11:08.000 133 21584.86 388.62 42747.20 88888.00 2024-05-12 19:11:09.000 133 21584.97 388.64 42747.18 88888.00 2024-05-12 19:11:10.000 133 21585.07 388.64 42747.18 47987.42 2024-05-12 19:11:11.000 133 21585.10 388.65 42747.15 88888.00 2024-05-12 19:11:12.000 133 21585.08 388.63 42747.14 88888.00 2024-05-12 19:11:13.000 133 21585.06 388.58 42747.15 88888.00 2024-05-12 19:11:14.000 133 21585.11 388.58 42747.15 88888.00 2024-05-12 19:11:15.000 133 21585.19 388.62 42747.14 47987.16 2024-05-12 19:11:16.000 133 21585.25 388.64 42747.14 88888.00 2024-05-12 19:11:17.000 133 21585.26 388.65 42747.14 88888.00 2024-05-12 19:11:18.000 133 21585.28 388.65 42747.14 88888.00 2024-05-12 19:11:19.000 133 21585.33 388.62 42747.12 88888.00 2024-05-12 19:11:20.000 133 21585.40 388.55 42747.07 47987.21 2024-05-12 19:11:21.000 133 21585.46 388.51 42746.99 88888.00 2024-05-12 19:11:22.000 133 21585.47 388.54 42747.00 88888.00 2024-05-12 19:11:23.000 133 21585.43 388.58 42747.10 88888.00 2024-05-12 19:11:24.000 133 21585.42 388.60 42747.15 88888.00 2024-05-12 19:11:25.000 133 21585.43 388.58 42747.14 47987.86 2024-05-12 19:11:26.000 133 21585.42 388.57 42747.16 88888.00 2024-05-12 19:11:27.000 133 21585.42 388.58 42747.16 88888.00 2024-05-12 19:11:28.000 133 21585.46 388.59 42747.07 88888.00 2024-05-12 19:11:29.000 133 21585.50 388.58 42746.99 88888.00 2024-05-12 19:11:30.000 133 21585.54 388.58 42746.98 47987.30 2024-05-12 19:11:31.000 133 21585.58 388.61 42747.00 88888.00 2024-05-12 19:11:32.000 133 21585.60 388.66 42746.99 88888.00 2024-05-12 19:11:33.000 133 21585.65 388.69 42746.96 88888.00 2024-05-12 19:11:34.000 133 21585.71 388.67 42746.93 88888.00 2024-05-12 19:11:35.000 133 21585.72 388.64 42746.89 47988.10 2024-05-12 19:11:36.000 133 21585.70 388.63 42746.89 88888.00 2024-05-12 19:11:37.000 133 21585.73 388.61 42746.86 88888.00 2024-05-12 19:11:38.000 133 21585.74 388.59 42746.81 88888.00 2024-05-12 19:11:39.000 133 21585.72 388.60 42746.78 88888.00 2024-05-12 19:11:40.000 133 21585.74 388.63 42746.80 99999.00 2024-05-12 19:11:41.000 133 21585.82 388.64 42746.85 99999.00 2024-05-12 19:11:42.000 133 21585.87 388.63 42746.86 99999.00 2024-05-12 19:11:43.000 133 21585.83 388.64 42746.89 99999.00 2024-05-12 19:11:44.000 133 21585.83 388.63 42746.94 99999.00 2024-05-12 19:11:45.000 133 21585.92 388.59 42746.94 47988.18 2024-05-12 19:11:46.000 133 21586.01 388.58 42746.88 88888.00 2024-05-12 19:11:47.000 133 21586.05 388.59 42746.89 88888.00 2024-05-12 19:11:48.000 133 21586.08 388.59 42746.94 88888.00 2024-05-12 19:11:49.000 133 21586.06 388.58 42746.94 88888.00 2024-05-12 19:11:50.000 133 21586.03 388.59 42746.93 47987.87 2024-05-12 19:11:51.000 133 21586.03 388.61 42746.96 88888.00 2024-05-12 19:11:52.000 133 21586.06 388.64 42746.96 88888.00 2024-05-12 19:11:53.000 133 21586.10 388.65 42746.93 88888.00 2024-05-12 19:11:54.000 133 21586.10 388.63 42746.91 88888.00 2024-05-12 19:11:55.000 133 21586.10 388.68 42746.92 47988.15 2024-05-12 19:11:56.000 133 21586.15 388.80 42746.95 88888.00 2024-05-12 19:11:57.000 133 21586.17 388.88 42746.98 88888.00 2024-05-12 19:11:58.000 133 21586.16 388.88 42746.94 88888.00 2024-05-12 19:11:59.000 133 21586.13 388.86 42746.88 88888.00 2024-05-12 19:12:00.000 133 21586.10 388.84 42746.88 47987.55 2024-05-12 19:12:01.000 133 21586.09 388.85 42746.90 88888.00 2024-05-12 19:12:02.000 133 21586.14 388.90 42746.94 88888.00 2024-05-12 19:12:03.000 133 21586.19 388.93 42746.94 88888.00 2024-05-12 19:12:04.000 133 21586.21 388.96 42746.95 88888.00 2024-05-12 19:12:05.000 133 21586.19 389.02 42746.99 47987.39 2024-05-12 19:12:06.000 133 21586.15 389.11 42747.02 88888.00 2024-05-12 19:12:07.000 133 21586.13 389.14 42746.98 88888.00 2024-05-12 19:12:08.000 133 21586.14 389.15 42746.95 88888.00 2024-05-12 19:12:09.000 133 21586.11 389.18 42746.98 88888.00 2024-05-12 19:12:10.000 133 21586.06 389.17 42747.04 47988.10 2024-05-12 19:12:11.000 133 21586.06 389.14 42747.06 88888.00 2024-05-12 19:12:12.000 133 21586.12 389.12 42747.06 88888.00 2024-05-12 19:12:13.000 133 21586.17 389.10 42747.05 88888.00 2024-05-12 19:12:14.000 133 21586.19 389.12 42747.01 88888.00 2024-05-12 19:12:15.000 133 21586.23 389.19 42746.99 47988.34 2024-05-12 19:12:16.000 133 21586.26 389.27 42747.02 88888.00 2024-05-12 19:12:17.000 133 21586.25 389.29 42747.07 88888.00 2024-05-12 19:12:18.000 133 21586.24 389.30 42747.10 88888.00 2024-05-12 19:12:19.000 133 21586.27 389.33 42747.08 88888.00 2024-05-12 19:12:20.000 133 21586.34 389.36 42747.07 47987.98 2024-05-12 19:12:21.000 133 21586.38 389.38 42747.10 88888.00 2024-05-12 19:12:22.000 133 21586.39 389.42 42747.15 88888.00 2024-05-12 19:12:23.000 133 21586.39 389.47 42747.21 88888.00 2024-05-12 19:12:24.000 133 21586.36 389.48 42747.21 88888.00 2024-05-12 19:12:25.000 133 21586.32 389.47 42747.16 47987.97 2024-05-12 19:12:26.000 133 21586.33 389.47 42747.13 88888.00 2024-05-12 19:12:27.000 133 21586.42 389.47 42747.15 88888.00 2024-05-12 19:12:28.000 133 21586.46 389.49 42747.17 88888.00 2024-05-12 19:12:29.000 133 21586.42 389.52 42747.15 88888.00 2024-05-12 19:12:30.000 133 21586.40 389.57 42747.15 47988.53 2024-05-12 19:12:31.000 133 21586.43 389.59 42747.19 88888.00 2024-05-12 19:12:32.000 133 21586.47 389.57 42747.22 88888.00 2024-05-12 19:12:33.000 133 21586.52 389.54 42747.18 88888.00 2024-05-12 19:12:34.000 133 21586.60 389.50 42747.10 88888.00 2024-05-12 19:12:35.000 133 21586.71 389.51 42747.08 47988.42 2024-05-12 19:12:36.000 133 21586.76 389.57 42747.12 88888.00 2024-05-12 19:12:37.000 133 21586.75 389.62 42747.17 88888.00 2024-05-12 19:12:38.000 133 21586.75 389.64 42747.22 88888.00 2024-05-12 19:12:39.000 133 21586.77 389.67 42747.27 88888.00 2024-05-12 19:12:40.000 133 21586.76 389.70 42747.28 47988.17 2024-05-12 19:12:41.000 133 21586.74 389.72 42747.26 88888.00 2024-05-12 19:12:42.000 133 21586.72 389.68 42747.22 88888.00 2024-05-12 19:12:43.000 133 21586.73 389.68 42747.23 88888.00 2024-05-12 19:12:44.000 133 21586.76 389.73 42747.26 88888.00 2024-05-12 19:12:45.000 133 21586.79 389.76 42747.27 47988.46 2024-05-12 19:12:46.000 133 21586.87 389.76 42747.30 88888.00 2024-05-12 19:12:47.000 133 21586.95 389.77 42747.32 88888.00 2024-05-12 19:12:48.000 133 21586.95 389.80 42747.32 88888.00 2024-05-12 19:12:49.000 133 21586.91 389.83 42747.31 88888.00 2024-05-12 19:12:50.000 133 21586.88 389.83 42747.29 47988.24 2024-05-12 19:12:51.000 133 21586.87 389.84 42747.26 88888.00 2024-05-12 19:12:52.000 133 21586.90 389.84 42747.23 88888.00 2024-05-12 19:12:53.000 133 21586.94 389.84 42747.26 88888.00 2024-05-12 19:12:54.000 133 21586.95 389.87 42747.34 88888.00 2024-05-12 19:12:55.000 133 21586.93 389.88 42747.41 47989.10 2024-05-12 19:12:56.000 133 21586.92 389.88 42747.40 88888.00 2024-05-12 19:12:57.000 133 21586.96 389.88 42747.38 88888.00 2024-05-12 19:12:58.000 133 21587.01 389.91 42747.39 88888.00 2024-05-12 19:12:59.000 133 21587.03 389.91 42747.39 88888.00 2024-05-12 19:13:00.000 133 21587.01 389.92 42747.37 47989.09 2024-05-12 19:13:01.000 133 21587.02 389.94 42747.35 88888.00 2024-05-12 19:13:02.000 133 21587.06 389.93 42747.31 88888.00 2024-05-12 19:13:03.000 133 21587.11 389.93 42747.30 88888.00 2024-05-12 19:13:04.000 133 21587.17 389.96 42747.34 88888.00 2024-05-12 19:13:05.000 133 21587.17 390.01 42747.36 47988.80 2024-05-12 19:13:06.000 133 21587.15 390.03 42747.37 88888.00 2024-05-12 19:13:07.000 133 21587.12 390.05 42747.41 88888.00 2024-05-12 19:13:08.000 133 21587.12 390.06 42747.43 88888.00 2024-05-12 19:13:09.000 133 21587.16 390.04 42747.38 88888.00 2024-05-12 19:13:10.000 133 21587.16 390.00 42747.37 47988.16 2024-05-12 19:13:11.000 133 21587.15 390.01 42747.44 88888.00 2024-05-12 19:13:12.000 133 21587.15 390.04 42747.50 88888.00 2024-05-12 19:13:13.000 133 21587.12 390.05 42747.50 88888.00 2024-05-12 19:13:14.000 133 21587.11 390.09 42747.48 88888.00 2024-05-12 19:13:15.000 133 21587.17 390.17 42747.44 47988.29 2024-05-12 19:13:16.000 133 21587.26 390.21 42747.41 88888.00 2024-05-12 19:13:17.000 133 21587.28 390.20 42747.41 88888.00 2024-05-12 19:13:18.000 133 21587.25 390.19 42747.41 88888.00 2024-05-12 19:13:19.000 133 21587.24 390.23 42747.41 88888.00 2024-05-12 19:13:20.000 133 21587.24 390.31 42747.41 47988.37 2024-05-12 19:13:21.000 133 21587.22 390.33 42747.41 88888.00 2024-05-12 19:13:22.000 133 21587.19 390.33 42747.41 88888.00 2024-05-12 19:13:23.000 133 21587.19 390.31 42747.39 88888.00 2024-05-12 19:13:24.000 133 21587.20 390.32 42747.38 88888.00 2024-05-12 19:13:25.000 133 21587.22 390.37 42747.43 47988.44 2024-05-12 19:13:26.000 133 21587.26 390.40 42747.44 88888.00 2024-05-12 19:13:27.000 133 21587.26 390.39 42747.39 88888.00 2024-05-12 19:13:28.000 133 21587.22 390.40 42747.38 88888.00 2024-05-12 19:13:29.000 133 21587.23 390.42 42747.41 88888.00 2024-05-12 19:13:30.000 133 21587.31 390.41 42747.41 47988.53 2024-05-12 19:13:31.000 133 21587.40 390.39 42747.39 88888.00 2024-05-12 19:13:32.000 133 21587.45 390.42 42747.40 88888.00 2024-05-12 19:13:33.000 133 21587.43 390.44 42747.45 88888.00 2024-05-12 19:13:34.000 133 21587.37 390.42 42747.43 88888.00 2024-05-12 19:13:35.000 133 21587.35 390.44 42747.38 47988.38 2024-05-12 19:13:36.000 133 21587.39 390.49 42747.39 88888.00 2024-05-12 19:13:37.000 133 21587.46 390.50 42747.44 88888.00 2024-05-12 19:13:38.000 133 21587.50 390.45 42747.45 88888.00 2024-05-12 19:13:39.000 133 21587.52 390.42 42747.43 88888.00 2024-05-12 19:13:40.000 133 21587.53 390.45 42747.38 47988.89 2024-05-12 19:13:41.000 133 21587.55 390.47 42747.35 88888.00 2024-05-12 19:13:42.000 133 21587.57 390.44 42747.39 88888.00 2024-05-12 19:13:43.000 133 21587.60 390.39 42747.46 88888.00 2024-05-12 19:13:44.000 133 21587.63 390.36 42747.48 88888.00 2024-05-12 19:13:45.000 133 21587.65 390.36 42747.47 47988.98 2024-05-12 19:13:46.000 133 21587.69 390.39 42747.46 88888.00 2024-05-12 19:13:47.000 133 21587.69 390.41 42747.44 88888.00 2024-05-12 19:13:48.000 133 21587.67 390.40 42747.43 88888.00 2024-05-12 19:13:49.000 133 21587.65 390.39 42747.43 88888.00 2024-05-12 19:13:50.000 133 21587.62 390.44 42747.45 47989.18 2024-05-12 19:13:51.000 133 21587.65 390.54 42747.49 88888.00 2024-05-12 19:13:52.000 133 21587.70 390.61 42747.51 88888.00 2024-05-12 19:13:53.000 133 21587.71 390.65 42747.52 88888.00 2024-05-12 19:13:54.000 133 21587.68 390.66 42747.51 88888.00 2024-05-12 19:13:55.000 133 21587.65 390.63 42747.49 47989.42 2024-05-12 19:13:56.000 133 21587.63 390.62 42747.48 88888.00 2024-05-12 19:13:57.000 133 21587.61 390.65 42747.51 88888.00 2024-05-12 19:13:58.000 133 21587.56 390.69 42747.56 88888.00 2024-05-12 19:13:59.000 133 21587.53 390.68 42747.60 88888.00 2024-05-12 19:14:00.000 133 21587.55 390.60 42747.60 47988.88 2024-05-12 19:14:01.000 133 21587.62 390.54 42747.59 88888.00 2024-05-12 19:14:02.000 133 21587.68 390.53 42747.57 88888.00 2024-05-12 19:14:03.000 133 21587.68 390.50 42747.52 88888.00 2024-05-12 19:14:04.000 133 21587.62 390.47 42747.47 88888.00 2024-05-12 19:14:05.000 133 21587.59 390.49 42747.46 47988.59 2024-05-12 19:14:06.000 133 21587.61 390.56 42747.50 88888.00 2024-05-12 19:14:07.000 133 21587.66 390.60 42747.54 88888.00 2024-05-12 19:14:08.000 133 21587.69 390.57 42747.54 88888.00 2024-05-12 19:14:09.000 133 21587.67 390.53 42747.54 88888.00 2024-05-12 19:14:10.000 133 21587.63 390.55 42747.56 47989.68 2024-05-12 19:14:11.000 133 21587.62 390.58 42747.55 88888.00 2024-05-12 19:14:12.000 133 21587.61 390.56 42747.50 88888.00 2024-05-12 19:14:13.000 133 21587.62 390.53 42747.44 88888.00 2024-05-12 19:14:14.000 133 21587.65 390.53 42747.41 88888.00 2024-05-12 19:14:15.000 133 21587.68 390.56 42747.45 47988.89 2024-05-12 19:14:16.000 133 21587.70 390.61 42747.46 88888.00 2024-05-12 19:14:17.000 133 21587.70 390.59 42747.46 88888.00 2024-05-12 19:14:18.000 133 21587.72 390.53 42747.48 88888.00 2024-05-12 19:14:19.000 133 21587.74 390.48 42747.50 88888.00 2024-05-12 19:14:20.000 133 21587.70 390.44 42747.49 47989.33 2024-05-12 19:14:21.000 133 21587.62 390.45 42747.48 88888.00 2024-05-12 19:14:22.000 133 21587.59 390.51 42747.48 88888.00 2024-05-12 19:14:23.000 133 21587.65 390.55 42747.46 88888.00 2024-05-12 19:14:24.000 133 21587.72 390.53 42747.43 88888.00 2024-05-12 19:14:25.000 133 21587.76 390.50 42747.49 47989.45 2024-05-12 19:14:26.000 133 21587.78 390.47 42747.56 88888.00 2024-05-12 19:14:27.000 133 21587.78 390.47 42747.58 88888.00 2024-05-12 19:14:28.000 133 21587.77 390.48 42747.56 88888.00 2024-05-12 19:14:29.000 133 21587.78 390.50 42747.54 88888.00 2024-05-12 19:14:30.000 133 21587.82 390.52 42747.50 47989.49 2024-05-12 19:14:31.000 133 21587.84 390.53 42747.49 88888.00 2024-05-12 19:14:32.000 133 21587.81 390.53 42747.54 88888.00 2024-05-12 19:14:33.000 133 21587.77 390.57 42747.60 88888.00 2024-05-12 19:14:34.000 133 21587.81 390.63 42747.60 88888.00 2024-05-12 19:14:35.000 133 21587.87 390.66 42747.54 99999.00 2024-05-12 19:14:36.000 133 21587.88 390.62 42747.49 99999.00 2024-05-12 19:14:37.000 133 21587.81 390.62 42747.50 99999.00 2024-05-12 19:14:38.000 133 21587.73 390.66 42747.54 99999.00 2024-05-12 19:14:39.000 133 21587.73 390.65 42747.56 99999.00 2024-05-12 19:14:40.000 133 21587.85 390.61 42747.52 47988.78 2024-05-12 19:14:41.000 133 21587.97 390.61 42747.51 88888.00 2024-05-12 19:14:42.000 133 21587.97 390.66 42747.55 88888.00 2024-05-12 19:14:43.000 133 21587.91 390.73 42747.62 88888.00 2024-05-12 19:14:44.000 133 21587.88 390.79 42747.64 88888.00 2024-05-12 19:14:45.000 133 21587.88 390.80 42747.61 47989.01 2024-05-12 19:14:46.000 133 21587.93 390.79 42747.57 88888.00 2024-05-12 19:14:47.000 133 21588.00 390.77 42747.56 88888.00 2024-05-12 19:14:48.000 133 21588.07 390.76 42747.56 88888.00 2024-05-12 19:14:49.000 133 21588.08 390.77 42747.59 88888.00 2024-05-12 19:14:50.000 133 21588.00 390.76 42747.62 47989.32 2024-05-12 19:14:51.000 133 21587.95 390.77 42747.59 88888.00 2024-05-12 19:14:52.000 133 21588.02 390.79 42747.57 88888.00 2024-05-12 19:14:53.000 133 21588.10 390.77 42747.54 88888.00 2024-05-12 19:14:54.000 133 21588.12 390.73 42747.50 88888.00 2024-05-12 19:14:55.000 133 21588.08 390.72 42747.49 47989.60 2024-05-12 19:14:56.000 133 21588.01 390.76 42747.52 88888.00 2024-05-12 19:14:57.000 133 21587.97 390.80 42747.57 88888.00 2024-05-12 19:14:58.000 133 21587.98 390.81 42747.57 88888.00 2024-05-12 19:14:59.000 133 21588.00 390.84 42747.56 88888.00 2024-05-12 19:15:00.000 133 21588.01 390.85 42747.55 47988.96 2024-05-12 19:15:01.000 133 21588.03 390.80 42747.57 88888.00 2024-05-12 19:15:02.000 133 21588.06 390.77 42747.61 88888.00 2024-05-12 19:15:03.000 133 21588.06 390.82 42747.62 88888.00 2024-05-12 19:15:04.000 133 21588.09 390.90 42747.60 88888.00 2024-05-12 19:15:05.000 133 21588.14 390.97 42747.60 47989.18 2024-05-12 19:15:06.000 133 21588.14 390.99 42747.66 88888.00 2024-05-12 19:15:07.000 133 21588.15 390.98 42747.71 88888.00 2024-05-12 19:15:08.000 133 21588.19 391.00 42747.71 88888.00 2024-05-12 19:15:09.000 133 21588.19 391.01 42747.68 88888.00 2024-05-12 19:15:10.000 133 21588.15 390.99 42747.62 47989.93 2024-05-12 19:15:11.000 133 21588.13 390.98 42747.54 88888.00 2024-05-12 19:15:12.000 133 21588.15 390.98 42747.48 88888.00 2024-05-12 19:15:13.000 133 21588.19 391.01 42747.50 88888.00 2024-05-12 19:15:14.000 133 21588.24 391.07 42747.59 88888.00 2024-05-12 19:15:15.000 133 21588.27 391.12 42747.66 47989.34 2024-05-12 19:15:16.000 133 21588.32 391.12 42747.66 88888.00 2024-05-12 19:15:17.000 133 21588.38 391.10 42747.59 88888.00 2024-05-12 19:15:18.000 133 21588.38 391.07 42747.54 88888.00 2024-05-12 19:15:19.000 133 21588.28 391.05 42747.54 88888.00 2024-05-12 19:15:20.000 133 21588.23 391.07 42747.60 47989.86 2024-05-12 19:15:21.000 133 21588.25 391.06 42747.62 88888.00 2024-05-12 19:15:22.000 133 21588.28 391.00 42747.60 88888.00 2024-05-12 19:15:23.000 133 21588.32 390.97 42747.63 88888.00 2024-05-12 19:15:24.000 133 21588.38 391.00 42747.69 88888.00 2024-05-12 19:15:25.000 133 21588.45 391.02 42747.70 99999.00 2024-05-12 19:15:26.000 133 21588.47 391.00 42747.66 99999.00 2024-05-12 19:15:27.000 133 21588.46 390.96 42747.60 99999.00 2024-05-12 19:15:28.000 133 21588.45 390.95 42747.55 99999.00 2024-05-12 19:15:29.000 133 21588.49 390.98 42747.55 99999.00 2024-05-12 19:15:30.000 133 21588.55 391.01 42747.62 47989.80 2024-05-12 19:15:31.000 133 21588.56 391.07 42747.71 88888.00 2024-05-12 19:15:32.000 133 21588.56 391.11 42747.73 88888.00 2024-05-12 19:15:33.000 133 21588.57 391.11 42747.73 88888.00 2024-05-12 19:15:34.000 133 21588.53 391.11 42747.70 88888.00 2024-05-12 19:15:35.000 133 21588.49 391.12 42747.66 47990.18 2024-05-12 19:15:36.000 133 21588.47 391.12 42747.66 88888.00 2024-05-12 19:15:37.000 133 21588.47 391.12 42747.68 88888.00 2024-05-12 19:15:38.000 133 21588.50 391.12 42747.69 88888.00 2024-05-12 19:15:39.000 133 21588.53 391.14 42747.70 88888.00 2024-05-12 19:15:40.000 133 21588.54 391.14 42747.68 47989.90 2024-05-12 19:15:41.000 133 21588.56 391.14 42747.66 88888.00 2024-05-12 19:15:42.000 133 21588.57 391.13 42747.64 88888.00 2024-05-12 19:15:43.000 133 21588.55 391.10 42747.62 88888.00 2024-05-12 19:15:44.000 133 21588.52 391.06 42747.64 88888.00 2024-05-12 19:15:45.000 133 21588.48 391.05 42747.65 47989.23 2024-05-12 19:15:46.000 133 21588.48 391.03 42747.63 88888.00 2024-05-12 19:15:47.000 133 21588.50 391.05 42747.64 88888.00 2024-05-12 19:15:48.000 133 21588.55 391.08 42747.69 88888.00 2024-05-12 19:15:49.000 133 21588.60 391.10 42747.77 88888.00 2024-05-12 19:15:50.000 133 21588.60 391.10 42747.75 47989.38 2024-05-12 19:15:51.000 133 21588.55 391.09 42747.67 88888.00 2024-05-12 19:15:52.000 133 21588.51 391.07 42747.65 88888.00 2024-05-12 19:15:53.000 133 21588.53 391.04 42747.66 88888.00 2024-05-12 19:15:54.000 133 21588.55 391.01 42747.67 88888.00 2024-05-12 19:15:55.000 133 21588.55 391.04 42747.73 47989.94 2024-05-12 19:15:56.000 133 21588.51 391.10 42747.81 88888.00 2024-05-12 19:15:57.000 133 21588.43 391.11 42747.82 88888.00 2024-05-12 19:15:58.000 133 21588.34 391.05 42747.82 88888.00 2024-05-12 19:15:59.000 133 21588.30 391.02 42747.82 88888.00 2024-05-12 19:16:00.000 133 21588.29 391.00 42747.80 47989.15 2024-05-12 19:16:01.000 133 21588.27 391.00 42747.77 88888.00 2024-05-12 19:16:02.000 133 21588.24 391.02 42747.75 88888.00 2024-05-12 19:16:03.000 133 21588.22 391.10 42747.79 88888.00 2024-05-12 19:16:04.000 133 21588.21 391.15 42747.85 88888.00 2024-05-12 19:16:05.000 133 21588.19 391.15 42747.88 47989.43 2024-05-12 19:16:06.000 133 21588.16 391.18 42747.88 88888.00 2024-05-12 19:16:07.000 133 21588.11 391.25 42747.84 88888.00 2024-05-12 19:16:08.000 133 21588.06 391.28 42747.77 88888.00 2024-05-12 19:16:09.000 133 21588.05 391.29 42747.77 88888.00 2024-05-12 19:16:10.000 133 21588.07 391.31 42747.79 47989.83 2024-05-12 19:16:11.000 133 21588.08 391.34 42747.82 88888.00 2024-05-12 19:16:12.000 133 21588.04 391.36 42747.84 88888.00 2024-05-12 19:16:13.000 133 21587.95 391.36 42747.86 88888.00 2024-05-12 19:16:14.000 133 21587.87 391.36 42747.85 88888.00 2024-05-12 19:16:15.000 133 21587.89 391.40 42747.84 47989.50 2024-05-12 19:16:16.000 133 21587.91 391.42 42747.84 88888.00 2024-05-12 19:16:17.000 133 21587.90 391.38 42747.85 88888.00 2024-05-12 19:16:18.000 133 21587.93 391.33 42747.84 88888.00 2024-05-12 19:16:19.000 133 21587.95 391.34 42747.84 88888.00 2024-05-12 19:16:20.000 133 21587.95 391.41 42747.88 47989.30 2024-05-12 19:16:21.000 133 21587.93 391.42 42747.93 88888.00 2024-05-12 19:16:22.000 133 21587.90 391.39 42747.96 88888.00 2024-05-12 19:16:23.000 133 21587.88 391.35 42747.95 88888.00 2024-05-12 19:16:24.000 133 21587.85 391.30 42747.93 88888.00 2024-05-12 19:16:25.000 133 21587.84 391.26 42747.93 47989.67 2024-05-12 19:16:26.000 133 21587.84 391.25 42747.92 88888.00 2024-05-12 19:16:27.000 133 21587.86 391.24 42747.90 88888.00 2024-05-12 19:16:28.000 133 21587.92 391.21 42747.91 88888.00 2024-05-12 19:16:29.000 133 21587.95 391.21 42747.95 88888.00 2024-05-12 19:16:30.000 133 21587.94 391.24 42747.97 47989.43 2024-05-12 19:16:31.000 133 21587.94 391.29 42748.00 88888.00 2024-05-12 19:16:32.000 133 21587.90 391.32 42748.04 88888.00 2024-05-12 19:16:33.000 133 21587.83 391.31 42748.04 88888.00 2024-05-12 19:16:34.000 133 21587.81 391.29 42748.00 88888.00 2024-05-12 19:16:35.000 133 21587.82 391.25 42747.98 47990.14 2024-05-12 19:16:36.000 133 21587.83 391.23 42748.02 88888.00 2024-05-12 19:16:37.000 133 21587.83 391.25 42748.06 88888.00 2024-05-12 19:16:38.000 133 21587.78 391.29 42748.07 88888.00 2024-05-12 19:16:39.000 133 21587.74 391.34 42748.06 88888.00 2024-05-12 19:16:40.000 133 21587.77 391.36 42748.04 47989.98 2024-05-12 19:16:41.000 133 21587.78 391.36 42748.02 88888.00 2024-05-12 19:16:42.000 133 21587.78 391.37 42748.05 88888.00 2024-05-12 19:16:43.000 133 21587.77 391.38 42748.10 88888.00 2024-05-12 19:16:44.000 133 21587.72 391.36 42748.09 88888.00 2024-05-12 19:16:45.000 133 21587.67 391.34 42748.05 47989.08 2024-05-12 19:16:46.000 133 21587.65 391.36 42748.05 88888.00 2024-05-12 19:16:47.000 133 21587.64 391.39 42748.10 88888.00 2024-05-12 19:16:48.000 133 21587.64 391.41 42748.13 88888.00 2024-05-12 19:16:49.000 133 21587.64 391.39 42748.11 88888.00 2024-05-12 19:16:50.000 133 21587.61 391.37 42748.06 47990.16 2024-05-12 19:16:51.000 133 21587.58 391.38 42748.04 88888.00 2024-05-12 19:16:52.000 133 21587.54 391.41 42748.03 88888.00 2024-05-12 19:16:53.000 133 21587.53 391.40 42748.05 88888.00 2024-05-12 19:16:54.000 133 21587.58 391.36 42748.06 88888.00 2024-05-12 19:16:55.000 133 21587.60 391.35 42748.04 47989.43 2024-05-12 19:16:56.000 133 21587.60 391.38 42748.04 88888.00 2024-05-12 19:16:57.000 133 21587.56 391.40 42748.06 88888.00 2024-05-12 19:16:58.000 133 21587.45 391.41 42748.06 88888.00 2024-05-12 19:16:59.000 133 21587.36 391.45 42748.06 88888.00 2024-05-12 19:17:00.000 133 21587.34 391.49 42748.06 47989.96 2024-05-12 19:17:01.000 133 21587.35 391.48 42748.07 88888.00 2024-05-12 19:17:02.000 133 21587.35 391.47 42748.10 88888.00 2024-05-12 19:17:03.000 133 21587.39 391.45 42748.11 88888.00 2024-05-12 19:17:04.000 133 21587.49 391.42 42748.11 88888.00 2024-05-12 19:17:05.000 133 21587.57 391.38 42748.12 47989.97 2024-05-12 19:17:06.000 133 21587.58 391.33 42748.13 88888.00 2024-05-12 19:17:07.000 133 21587.58 391.31 42748.10 88888.00 2024-05-12 19:17:08.000 133 21587.58 391.36 42748.07 88888.00 2024-05-12 19:17:09.000 133 21587.58 391.41 42748.07 88888.00 2024-05-12 19:17:10.000 133 21587.56 391.44 42748.09 47990.36 2024-05-12 19:17:11.000 133 21587.51 391.49 42748.12 88888.00 2024-05-12 19:17:12.000 133 21587.48 391.52 42748.14 88888.00 2024-05-12 19:17:13.000 133 21587.52 391.49 42748.15 88888.00 2024-05-12 19:17:14.000 133 21587.53 391.43 42748.16 88888.00 2024-05-12 19:17:15.000 133 21587.51 391.41 42748.18 47989.36 2024-05-12 19:17:16.000 133 21587.48 391.43 42748.21 88888.00 2024-05-12 19:17:17.000 133 21587.47 391.42 42748.22 88888.00 2024-05-12 19:17:18.000 133 21587.49 391.41 42748.21 88888.00 2024-05-12 19:17:19.000 133 21587.49 391.46 42748.23 88888.00 2024-05-12 19:17:20.000 133 21587.49 391.50 42748.26 47990.04 2024-05-12 19:17:21.000 133 21587.52 391.48 42748.24 88888.00 2024-05-12 19:17:22.000 133 21587.53 391.43 42748.20 88888.00 2024-05-12 19:17:23.000 133 21587.51 391.42 42748.20 88888.00 2024-05-12 19:17:24.000 133 21587.46 391.44 42748.23 88888.00 2024-05-12 19:17:25.000 133 21587.45 391.47 42748.28 47989.94 2024-05-12 19:17:26.000 133 21587.53 391.49 42748.31 88888.00 2024-05-12 19:17:27.000 133 21587.61 391.50 42748.32 88888.00 2024-05-12 19:17:28.000 133 21587.63 391.50 42748.36 88888.00 2024-05-12 19:17:29.000 133 21587.61 391.55 42748.38 88888.00 2024-05-12 19:17:30.000 133 21587.56 391.60 42748.35 47990.18 2024-05-12 19:17:31.000 133 21587.50 391.62 42748.33 88888.00 2024-05-12 19:17:32.000 133 21587.51 391.60 42748.31 88888.00 2024-05-12 19:17:33.000 133 21587.60 391.57 42748.31 88888.00 2024-05-12 19:17:34.000 133 21587.67 391.55 42748.34 88888.00 2024-05-12 19:17:35.000 133 21587.68 391.54 42748.38 47990.03 2024-05-12 19:17:36.000 133 21587.63 391.51 42748.38 88888.00 2024-05-12 19:17:37.000 133 21587.55 391.44 42748.37 88888.00 2024-05-12 19:17:38.000 133 21587.52 391.40 42748.37 88888.00 2024-05-12 19:17:39.000 133 21587.54 391.40 42748.38 88888.00 2024-05-12 19:17:40.000 133 21587.59 391.43 42748.40 47990.28 2024-05-12 19:17:41.000 133 21587.60 391.44 42748.44 88888.00 2024-05-12 19:17:42.000 133 21587.58 391.39 42748.45 88888.00 2024-05-12 19:17:43.000 133 21587.55 391.35 42748.44 88888.00 2024-05-12 19:17:44.000 133 21587.58 391.37 42748.45 88888.00 2024-05-12 19:17:45.000 133 21587.65 391.40 42748.48 47989.73 2024-05-12 19:17:46.000 133 21587.70 391.39 42748.46 88888.00 2024-05-12 19:17:47.000 133 21587.68 391.39 42748.41 88888.00 2024-05-12 19:17:48.000 133 21587.65 391.44 42748.33 88888.00 2024-05-12 19:17:49.000 133 21587.67 391.48 42748.27 88888.00 2024-05-12 19:17:50.000 133 21587.71 391.49 42748.30 47989.63 2024-05-12 19:17:51.000 133 21587.72 391.50 42748.41 88888.00 2024-05-12 19:17:52.000 133 21587.67 391.53 42748.50 88888.00 2024-05-12 19:17:53.000 133 21587.64 391.56 42748.50 88888.00 2024-05-12 19:17:54.000 133 21587.66 391.62 42748.45 88888.00 2024-05-12 19:17:55.000 133 21587.69 391.68 42748.40 47989.36 2024-05-12 19:17:56.000 133 21587.63 391.71 42748.43 88888.00 2024-05-12 19:17:57.000 133 21587.54 391.69 42748.46 88888.00 2024-05-12 19:17:58.000 133 21587.55 391.62 42748.43 88888.00 2024-05-12 19:17:59.000 133 21587.64 391.61 42748.41 88888.00 2024-05-12 19:18:00.000 133 21587.65 391.67 42748.47 47990.37 2024-05-12 19:18:01.000 133 21587.59 391.70 42748.50 88888.00 2024-05-12 19:18:02.000 133 21587.56 391.70 42748.51 88888.00 2024-05-12 19:18:03.000 133 21587.56 391.72 42748.55 88888.00 2024-05-12 19:18:04.000 133 21587.56 391.72 42748.59 88888.00 2024-05-12 19:18:05.000 133 21587.62 391.69 42748.54 47990.46 2024-05-12 19:18:06.000 133 21587.67 391.70 42748.48 88888.00 2024-05-12 19:18:07.000 133 21587.68 391.75 42748.48 88888.00 2024-05-12 19:18:08.000 133 21587.71 391.76 42748.48 88888.00 2024-05-12 19:18:09.000 133 21587.77 391.74 42748.50 88888.00 2024-05-12 19:18:10.000 133 21587.77 391.74 42748.56 47990.37 2024-05-12 19:18:11.000 133 21587.71 391.75 42748.61 88888.00 2024-05-12 19:18:12.000 133 21587.72 391.73 42748.59 88888.00 2024-05-12 19:18:13.000 133 21587.77 391.72 42748.54 88888.00 2024-05-12 19:18:14.000 133 21587.78 391.73 42748.51 88888.00 2024-05-12 19:18:15.000 133 21587.76 391.73 42748.49 47990.29 2024-05-12 19:18:16.000 133 21587.75 391.70 42748.52 88888.00 2024-05-12 19:18:17.000 133 21587.74 391.69 42748.56 88888.00 2024-05-12 19:18:18.000 133 21587.74 391.71 42748.58 88888.00 2024-05-12 19:18:19.000 133 21587.77 391.73 42748.57 88888.00 2024-05-12 19:18:20.000 133 21587.81 391.75 42748.55 47990.42 2024-05-12 19:18:21.000 133 21587.82 391.79 42748.53 88888.00 2024-05-12 19:18:22.000 133 21587.84 391.81 42748.53 88888.00 2024-05-12 19:18:23.000 133 21587.89 391.78 42748.52 88888.00 2024-05-12 19:18:24.000 133 21587.93 391.75 42748.52 88888.00 2024-05-12 19:18:25.000 133 21587.97 391.80 42748.50 47990.40 2024-05-12 19:18:26.000 133 21588.01 391.88 42748.47 88888.00 2024-05-12 19:18:27.000 133 21588.02 391.90 42748.46 88888.00 2024-05-12 19:18:28.000 133 21588.01 391.89 42748.46 88888.00 2024-05-12 19:18:29.000 133 21587.98 391.90 42748.44 88888.00 2024-05-12 19:18:30.000 133 21587.92 391.93 42748.43 47989.95 2024-05-12 19:18:31.000 133 21587.89 391.94 42748.47 88888.00 2024-05-12 19:18:32.000 133 21587.95 391.93 42748.49 88888.00 2024-05-12 19:18:33.000 133 21587.99 391.92 42748.49 88888.00 2024-05-12 19:18:34.000 133 21587.95 391.94 42748.51 88888.00 2024-05-12 19:18:35.000 133 21587.91 391.97 42748.55 47989.61 2024-05-12 19:18:36.000 133 21587.94 391.97 42748.56 88888.00 2024-05-12 19:18:37.000 133 21587.94 391.95 42748.57 88888.00 2024-05-12 19:18:38.000 133 21587.89 391.94 42748.59 88888.00 2024-05-12 19:18:39.000 133 21587.86 391.94 42748.60 88888.00 2024-05-12 19:18:40.000 133 21587.84 391.93 42748.55 47990.73 2024-05-12 19:18:41.000 133 21587.80 391.93 42748.52 88888.00 2024-05-12 19:18:42.000 133 21587.78 391.99 42748.53 88888.00 2024-05-12 19:18:43.000 133 21587.78 392.04 42748.53 88888.00 2024-05-12 19:18:44.000 133 21587.77 392.07 42748.50 88888.00 2024-05-12 19:18:45.000 133 21587.72 392.08 42748.50 47990.43 2024-05-12 19:18:46.000 133 21587.67 392.06 42748.50 88888.00 2024-05-12 19:18:47.000 133 21587.69 392.00 42748.51 88888.00 2024-05-12 19:18:48.000 133 21587.76 391.95 42748.52 88888.00 2024-05-12 19:18:49.000 133 21587.79 391.95 42748.56 88888.00 2024-05-12 19:18:50.000 133 21587.78 391.99 42748.59 47990.60 2024-05-12 19:18:51.000 133 21587.81 392.01 42748.55 88888.00 2024-05-12 19:18:52.000 133 21587.88 392.02 42748.54 88888.00 2024-05-12 19:18:53.000 133 21587.91 392.03 42748.60 88888.00 2024-05-12 19:18:54.000 133 21587.89 392.04 42748.65 88888.00 2024-05-12 19:18:55.000 133 21587.86 392.06 42748.64 47990.17 2024-05-12 19:18:56.000 133 21587.83 392.08 42748.61 88888.00 2024-05-12 19:18:57.000 133 21587.84 392.10 42748.62 88888.00 2024-05-12 19:18:58.000 133 21587.87 392.10 42748.64 88888.00 2024-05-12 19:18:59.000 133 21587.87 392.11 42748.65 88888.00 2024-05-12 19:19:00.000 133 21587.83 392.14 42748.66 47990.17 2024-05-12 19:19:01.000 133 21587.76 392.17 42748.69 88888.00 2024-05-12 19:19:02.000 133 21587.72 392.14 42748.71 88888.00 2024-05-12 19:19:03.000 133 21587.74 392.08 42748.67 88888.00 2024-05-12 19:19:04.000 133 21587.80 392.07 42748.64 88888.00 2024-05-12 19:19:05.000 133 21587.84 392.14 42748.62 47990.55 2024-05-12 19:19:06.000 133 21587.84 392.21 42748.61 88888.00 2024-05-12 19:19:07.000 133 21587.78 392.22 42748.63 88888.00 2024-05-12 19:19:08.000 133 21587.74 392.21 42748.68 88888.00 2024-05-12 19:19:09.000 133 21587.76 392.23 42748.73 88888.00 2024-05-12 19:19:10.000 133 21587.79 392.29 42748.78 47990.62 2024-05-12 19:19:11.000 133 21587.78 392.34 42748.82 88888.00 2024-05-12 19:19:12.000 133 21587.75 392.39 42748.86 88888.00 2024-05-12 19:19:13.000 133 21587.71 392.40 42748.87 88888.00 2024-05-12 19:19:14.000 133 21587.65 392.39 42748.87 88888.00 2024-05-12 19:19:15.000 133 21587.62 392.40 42748.88 47990.68 2024-05-12 19:19:16.000 133 21587.65 392.42 42748.90 88888.00 2024-05-12 19:19:17.000 133 21587.70 392.44 42748.91 88888.00 2024-05-12 19:19:18.000 133 21587.72 392.45 42748.94 88888.00 2024-05-12 19:19:19.000 133 21587.69 392.45 42748.98 88888.00 2024-05-12 19:19:20.000 133 21587.65 392.47 42748.99 47990.05 2024-05-12 19:19:21.000 133 21587.63 392.49 42748.98 88888.00 2024-05-12 19:19:22.000 133 21587.63 392.50 42748.94 88888.00 2024-05-12 19:19:23.000 133 21587.63 392.50 42748.90 88888.00 2024-05-12 19:19:24.000 133 21587.65 392.52 42748.89 88888.00 2024-05-12 19:19:25.000 133 21587.69 392.57 42748.94 47990.10 2024-05-12 19:19:26.000 133 21587.72 392.58 42749.02 88888.00 2024-05-12 19:19:27.000 133 21587.71 392.58 42749.05 88888.00 2024-05-12 19:19:28.000 133 21587.63 392.59 42749.02 88888.00 2024-05-12 19:19:29.000 133 21587.58 392.60 42749.03 88888.00 2024-05-12 19:19:30.000 133 21587.63 392.58 42749.06 47989.92 2024-05-12 19:19:31.000 133 21587.69 392.54 42749.05 88888.00 2024-05-12 19:19:32.000 133 21587.68 392.49 42749.02 88888.00 2024-05-12 19:19:33.000 133 21587.66 392.48 42749.02 88888.00 2024-05-12 19:19:34.000 133 21587.69 392.53 42749.02 88888.00 2024-05-12 19:19:35.000 133 21587.70 392.55 42749.00 47990.13 2024-05-12 19:19:36.000 133 21587.69 392.56 42749.02 88888.00 2024-05-12 19:19:37.000 133 21587.66 392.61 42749.05 88888.00 2024-05-12 19:19:38.000 133 21587.66 392.63 42749.06 88888.00 2024-05-12 19:19:39.000 133 21587.65 392.62 42749.06 88888.00 2024-05-12 19:19:40.000 133 21587.65 392.64 42749.05 47990.37 2024-05-12 19:19:41.000 133 21587.64 392.68 42749.09 88888.00 2024-05-12 19:19:42.000 133 21587.65 392.75 42749.14 88888.00 2024-05-12 19:19:43.000 133 21587.69 392.82 42749.14 88888.00 2024-05-12 19:19:44.000 133 21587.68 392.85 42749.09 88888.00 2024-05-12 19:19:45.000 133 21587.63 392.84 42749.06 99999.00 2024-05-12 19:19:46.000 133 21587.65 392.80 42749.05 99999.00 2024-05-12 19:19:47.000 133 21587.71 392.77 42749.05 99999.00 2024-05-12 19:19:48.000 133 21587.74 392.84 42749.07 99999.00 2024-05-12 19:19:49.000 133 21587.69 392.93 42749.14 99999.00 2024-05-12 19:19:50.000 133 21587.65 392.96 42749.20 47990.91 2024-05-12 19:19:51.000 133 21587.65 392.96 42749.25 88888.00 2024-05-12 19:19:52.000 133 21587.64 393.00 42749.29 88888.00 2024-05-12 19:19:53.000 133 21587.62 393.03 42749.27 88888.00 2024-05-12 19:19:54.000 133 21587.59 393.00 42749.22 88888.00 2024-05-12 19:19:55.000 133 21587.56 392.95 42749.19 47990.82 2024-05-12 19:19:56.000 133 21587.52 392.94 42749.16 88888.00 2024-05-12 19:19:57.000 133 21587.52 392.97 42749.16 88888.00 2024-05-12 19:19:58.000 133 21587.56 392.98 42749.18 88888.00 2024-05-12 19:19:59.000 133 21587.64 392.97 42749.20 88888.00 2024-05-12 19:20:00.000 133 21587.69 392.97 42749.19 47990.93 2024-05-12 19:20:01.000 133 21587.68 392.98 42749.19 88888.00 2024-05-12 19:20:02.000 133 21587.63 393.00 42749.24 88888.00 2024-05-12 19:20:03.000 133 21587.60 393.01 42749.26 88888.00 2024-05-12 19:20:04.000 133 21587.61 393.01 42749.25 88888.00 2024-05-12 19:20:05.000 133 21587.64 393.04 42749.25 47991.02 2024-05-12 19:20:06.000 133 21587.62 393.08 42749.29 88888.00 2024-05-12 19:20:07.000 133 21587.59 393.12 42749.33 88888.00 2024-05-12 19:20:08.000 133 21587.59 393.12 42749.35 88888.00 2024-05-12 19:20:09.000 133 21587.60 393.10 42749.37 88888.00 2024-05-12 19:20:10.000 133 21587.61 393.12 42749.39 47991.05 2024-05-12 19:20:11.000 133 21587.57 393.16 42749.37 88888.00 2024-05-12 19:20:12.000 133 21587.51 393.16 42749.34 88888.00 2024-05-12 19:20:13.000 133 21587.50 393.12 42749.33 88888.00 2024-05-12 19:20:14.000 133 21587.51 393.09 42749.38 88888.00 2024-05-12 19:20:15.000 133 21587.48 393.13 42749.44 99999.00 2024-05-12 19:20:16.000 133 21587.42 393.21 42749.44 99999.00 2024-05-12 19:20:17.000 133 21587.39 393.29 42749.43 99999.00 2024-05-12 19:20:18.000 133 21587.42 393.32 42749.43 99999.00 2024-05-12 19:20:19.000 133 21587.47 393.31 42749.41 99999.00 2024-05-12 19:20:20.000 133 21587.48 393.29 42749.38 47990.94 2024-05-12 19:20:21.000 133 21587.44 393.27 42749.38 88888.00 2024-05-12 19:20:22.000 133 21587.39 393.21 42749.36 88888.00 2024-05-12 19:20:23.000 133 21587.37 393.19 42749.35 88888.00 2024-05-12 19:20:24.000 133 21587.39 393.23 42749.39 88888.00 2024-05-12 19:20:25.000 133 21587.42 393.26 42749.46 47990.40 2024-05-12 19:20:26.000 133 21587.43 393.25 42749.49 88888.00 2024-05-12 19:20:27.000 133 21587.43 393.25 42749.46 88888.00 2024-05-12 19:20:28.000 133 21587.41 393.25 42749.44 88888.00 2024-05-12 19:20:29.000 133 21587.38 393.21 42749.41 88888.00 2024-05-12 19:20:30.000 133 21587.38 393.15 42749.38 47990.58 2024-05-12 19:20:31.000 133 21587.40 393.15 42749.43 88888.00 2024-05-12 19:20:32.000 133 21587.40 393.17 42749.51 88888.00 2024-05-12 19:20:33.000 133 21587.38 393.18 42749.54 88888.00 2024-05-12 19:20:34.000 133 21587.38 393.18 42749.52 88888.00 2024-05-12 19:20:35.000 133 21587.41 393.19 42749.55 47991.15 2024-05-12 19:20:36.000 133 21587.43 393.18 42749.58 88888.00 2024-05-12 19:20:37.000 133 21587.40 393.18 42749.59 88888.00 2024-05-12 19:20:38.000 133 21587.32 393.21 42749.59 88888.00 2024-05-12 19:20:39.000 133 21587.24 393.23 42749.57 88888.00 2024-05-12 19:20:40.000 133 21587.24 393.27 42749.56 47991.02 2024-05-12 19:20:41.000 133 21587.27 393.31 42749.54 88888.00 2024-05-12 19:20:42.000 133 21587.28 393.29 42749.52 88888.00 2024-05-12 19:20:43.000 133 21587.29 393.24 42749.54 88888.00 2024-05-12 19:20:44.000 133 21587.33 393.22 42749.57 88888.00 2024-05-12 19:20:45.000 133 21587.37 393.23 42749.55 47991.03 2024-05-12 19:20:46.000 133 21587.36 393.25 42749.49 88888.00 2024-05-12 19:20:47.000 133 21587.35 393.25 42749.49 88888.00 2024-05-12 19:20:48.000 133 21587.40 393.24 42749.57 88888.00 2024-05-12 19:20:49.000 133 21587.44 393.25 42749.62 88888.00 2024-05-12 19:20:50.000 133 21587.42 393.25 42749.61 47990.84 2024-05-12 19:20:51.000 133 21587.37 393.24 42749.57 88888.00 2024-05-12 19:20:52.000 133 21587.35 393.21 42749.58 88888.00 2024-05-12 19:20:53.000 133 21587.34 393.21 42749.61 88888.00 2024-05-12 19:20:54.000 133 21587.33 393.24 42749.63 88888.00 2024-05-12 19:20:55.000 133 21587.34 393.29 42749.66 47990.52 2024-05-12 19:20:56.000 133 21587.34 393.34 42749.72 88888.00 2024-05-12 19:20:57.000 133 21587.32 393.37 42749.78 88888.00 2024-05-12 19:20:58.000 133 21587.25 393.38 42749.81 88888.00 2024-05-12 19:20:59.000 133 21587.21 393.38 42749.80 88888.00 2024-05-12 19:21:00.000 133 21587.19 393.40 42749.73 47991.15 2024-05-12 19:21:01.000 133 21587.18 393.42 42749.69 88888.00 2024-05-12 19:21:02.000 133 21587.18 393.41 42749.68 88888.00 2024-05-12 19:21:03.000 133 21587.19 393.39 42749.67 88888.00 2024-05-12 19:21:04.000 133 21587.19 393.44 42749.68 88888.00 2024-05-12 19:21:05.000 133 21587.16 393.53 42749.73 47991.12 2024-05-12 19:21:06.000 133 21587.13 393.58 42749.78 88888.00 2024-05-12 19:21:07.000 133 21587.09 393.58 42749.79 88888.00 2024-05-12 19:21:08.000 133 21587.07 393.58 42749.80 88888.00 2024-05-12 19:21:09.000 133 21587.03 393.56 42749.84 88888.00 2024-05-12 19:21:10.000 133 21587.02 393.53 42749.87 47990.52 2024-05-12 19:21:11.000 133 21587.02 393.56 42749.84 88888.00 2024-05-12 19:21:12.000 133 21587.00 393.65 42749.83 88888.00 2024-05-12 19:21:13.000 133 21586.96 393.74 42749.86 88888.00 2024-05-12 19:21:14.000 133 21586.93 393.76 42749.91 88888.00 2024-05-12 19:21:15.000 133 21586.91 393.73 42749.96 47991.19 2024-05-12 19:21:16.000 133 21586.87 393.66 42749.98 88888.00 2024-05-12 19:21:17.000 133 21586.86 393.62 42749.95 88888.00 2024-05-12 19:21:18.000 133 21586.89 393.62 42749.92 88888.00 2024-05-12 19:21:19.000 133 21586.91 393.61 42749.87 88888.00 2024-05-12 19:21:20.000 133 21586.86 393.60 42749.81 47990.99 2024-05-12 19:21:21.000 133 21586.81 393.60 42749.83 88888.00 2024-05-12 19:21:22.000 133 21586.80 393.61 42749.88 88888.00 2024-05-12 19:21:23.000 133 21586.78 393.62 42749.87 88888.00 2024-05-12 19:21:24.000 133 21586.74 393.63 42749.86 88888.00 2024-05-12 19:21:25.000 133 21586.74 393.67 42749.87 47990.63 2024-05-12 19:21:26.000 133 21586.75 393.70 42749.89 88888.00 2024-05-12 19:21:27.000 133 21586.73 393.70 42749.89 88888.00 2024-05-12 19:21:28.000 133 21586.68 393.69 42749.88 88888.00 2024-05-12 19:21:29.000 133 21586.66 393.69 42749.87 88888.00 2024-05-12 19:21:30.000 133 21586.67 393.71 42749.86 47990.39 2024-05-12 19:21:31.000 133 21586.66 393.73 42749.87 88888.00 2024-05-12 19:21:32.000 133 21586.62 393.74 42749.93 88888.00 2024-05-12 19:21:33.000 133 21586.61 393.71 42749.97 88888.00 2024-05-12 19:21:34.000 133 21586.61 393.67 42749.96 88888.00 2024-05-12 19:21:35.000 133 21586.60 393.70 42749.97 99999.00 2024-05-12 19:21:36.000 133 21586.59 393.76 42749.98 99999.00 2024-05-12 19:21:37.000 133 21586.58 393.79 42750.02 99999.00 2024-05-12 19:21:38.000 133 21586.53 393.84 42750.10 99999.00 2024-05-12 19:21:39.000 133 21586.50 393.90 42750.14 99999.00 2024-05-12 19:21:40.000 133 21586.52 393.94 42750.16 47990.22 2024-05-12 19:21:41.000 133 21586.55 393.94 42750.15 88888.00 2024-05-12 19:21:42.000 133 21586.55 393.92 42750.12 88888.00 2024-05-12 19:21:43.000 133 21586.54 393.90 42750.09 88888.00 2024-05-12 19:21:44.000 133 21586.55 393.86 42750.07 88888.00 2024-05-12 19:21:45.000 133 21586.53 393.80 42750.07 47991.08 2024-05-12 19:21:46.000 133 21586.48 393.79 42750.09 88888.00 2024-05-12 19:21:47.000 133 21586.43 393.84 42750.11 88888.00 2024-05-12 19:21:48.000 133 21586.43 393.91 42750.11 88888.00 2024-05-12 19:21:49.000 133 21586.47 393.94 42750.14 88888.00 2024-05-12 19:21:50.000 133 21586.47 393.90 42750.16 47991.17 2024-05-12 19:21:51.000 133 21586.41 393.88 42750.15 88888.00 2024-05-12 19:21:52.000 133 21586.34 393.93 42750.16 88888.00 2024-05-12 19:21:53.000 133 21586.30 393.99 42750.14 88888.00 2024-05-12 19:21:54.000 133 21586.31 393.97 42750.12 88888.00 2024-05-12 19:21:55.000 133 21586.34 393.95 42750.12 47991.02 2024-05-12 19:21:56.000 133 21586.35 393.95 42750.13 88888.00 2024-05-12 19:21:57.000 133 21586.32 393.96 42750.14 88888.00 2024-05-12 19:21:58.000 133 21586.29 393.93 42750.12 88888.00 2024-05-12 19:21:59.000 133 21586.27 393.90 42750.10 88888.00 2024-05-12 19:22:00.000 133 21586.27 393.91 42750.11 47991.19 2024-05-12 19:22:01.000 133 21586.28 393.95 42750.14 88888.00 2024-05-12 19:22:02.000 133 21586.31 393.98 42750.17 88888.00 2024-05-12 19:22:03.000 133 21586.35 393.99 42750.20 88888.00 2024-05-12 19:22:04.000 133 21586.40 393.97 42750.21 88888.00 2024-05-12 19:22:05.000 133 21586.41 393.92 42750.19 47991.31 2024-05-12 19:22:06.000 133 21586.38 393.88 42750.20 88888.00 2024-05-12 19:22:07.000 133 21586.34 393.88 42750.24 88888.00 2024-05-12 19:22:08.000 133 21586.32 393.91 42750.27 88888.00 2024-05-12 19:22:09.000 133 21586.34 393.92 42750.19 88888.00 2024-05-12 19:22:10.000 133 21586.36 393.93 42750.14 47990.51 2024-05-12 19:22:11.000 133 21586.35 393.96 42750.17 88888.00 2024-05-12 19:22:12.000 133 21586.34 393.99 42750.22 88888.00 2024-05-12 19:22:13.000 133 21586.34 394.01 42750.22 88888.00 2024-05-12 19:22:14.000 133 21586.31 393.98 42750.15 88888.00 2024-05-12 19:22:15.000 133 21586.29 393.94 42750.12 47990.97 2024-05-12 19:22:16.000 133 21586.28 393.92 42750.12 88888.00 2024-05-12 19:22:17.000 133 21586.24 393.94 42750.12 88888.00 2024-05-12 19:22:18.000 133 21586.23 393.98 42750.11 88888.00 2024-05-12 19:22:19.000 133 21586.25 394.01 42750.12 88888.00 2024-05-12 19:22:20.000 133 21586.26 393.99 42750.12 47991.03 2024-05-12 19:22:21.000 133 21586.23 393.94 42750.10 88888.00 2024-05-12 19:22:22.000 133 21586.21 393.95 42750.11 88888.00 2024-05-12 19:22:23.000 133 21586.19 393.97 42750.12 88888.00 2024-05-12 19:22:24.000 133 21586.18 393.95 42750.11 88888.00 2024-05-12 19:22:25.000 133 21586.18 393.94 42750.07 47991.30 2024-05-12 19:22:26.000 133 21586.17 393.97 42750.04 88888.00 2024-05-12 19:22:27.000 133 21586.15 394.00 42750.05 88888.00 2024-05-12 19:22:28.000 133 21586.14 394.03 42750.13 88888.00 2024-05-12 19:22:29.000 133 21586.12 394.08 42750.19 88888.00 2024-05-12 19:22:30.000 133 21586.09 394.10 42750.19 47990.41 2024-05-12 19:22:31.000 133 21586.05 394.08 42750.17 88888.00 2024-05-12 19:22:32.000 133 21586.01 394.04 42750.16 88888.00 2024-05-12 19:22:33.000 133 21586.00 394.00 42750.15 88888.00 2024-05-12 19:22:34.000 133 21585.99 393.98 42750.17 88888.00 2024-05-12 19:22:35.000 133 21585.97 394.01 42750.21 47990.96 2024-05-12 19:22:36.000 133 21585.97 394.02 42750.20 88888.00 2024-05-12 19:22:37.000 133 21586.00 393.99 42750.17 88888.00 2024-05-12 19:22:38.000 133 21585.96 394.00 42750.17 88888.00 2024-05-12 19:22:39.000 133 21585.86 394.02 42750.18 88888.00 2024-05-12 19:22:40.000 133 21585.81 394.00 42750.16 47991.22 2024-05-12 19:22:41.000 133 21585.83 394.04 42750.18 88888.00 2024-05-12 19:22:42.000 133 21585.87 394.10 42750.20 88888.00 2024-05-12 19:22:43.000 133 21585.84 394.11 42750.19 88888.00 2024-05-12 19:22:44.000 133 21585.79 394.10 42750.19 88888.00 2024-05-12 19:22:45.000 133 21585.77 394.11 42750.21 47990.22 2024-05-12 19:22:46.000 133 21585.80 394.12 42750.20 88888.00 2024-05-12 19:22:47.000 133 21585.83 394.15 42750.19 88888.00 2024-05-12 19:22:48.000 133 21585.82 394.16 42750.23 88888.00 2024-05-12 19:22:49.000 133 21585.75 394.13 42750.27 88888.00 2024-05-12 19:22:50.000 133 21585.69 394.07 42750.27 47990.61 2024-05-12 19:22:51.000 133 21585.67 394.03 42750.21 88888.00 2024-05-12 19:22:52.000 133 21585.67 394.02 42750.16 88888.00 2024-05-12 19:22:53.000 133 21585.69 394.04 42750.16 88888.00 2024-05-12 19:22:54.000 133 21585.72 394.07 42750.18 88888.00 2024-05-12 19:22:55.000 133 21585.75 394.07 42750.17 47990.63 2024-05-12 19:22:56.000 133 21585.74 394.06 42750.15 88888.00 2024-05-12 19:22:57.000 133 21585.72 394.05 42750.11 88888.00 2024-05-12 19:22:58.000 133 21585.73 394.03 42750.09 88888.00 2024-05-12 19:22:59.000 133 21585.76 394.02 42750.12 88888.00 2024-05-12 19:23:00.000 133 21585.78 394.04 42750.17 47990.29 2024-05-12 19:23:01.000 133 21585.78 394.07 42750.21 88888.00 2024-05-12 19:23:02.000 133 21585.74 394.08 42750.23 88888.00 2024-05-12 19:23:03.000 133 21585.69 394.10 42750.23 88888.00 2024-05-12 19:23:04.000 133 21585.70 394.17 42750.19 88888.00 2024-05-12 19:23:05.000 133 21585.69 394.22 42750.15 47990.74 2024-05-12 19:23:06.000 133 21585.68 394.22 42750.16 88888.00 2024-05-12 19:23:07.000 133 21585.72 394.23 42750.19 88888.00 2024-05-12 19:23:08.000 133 21585.78 394.25 42750.18 88888.00 2024-05-12 19:23:09.000 133 21585.77 394.20 42750.11 88888.00 2024-05-12 19:23:10.000 133 21585.75 394.12 42750.06 47990.67 2024-05-12 19:23:11.000 133 21585.77 394.12 42750.09 88888.00 2024-05-12 19:23:12.000 133 21585.77 394.21 42750.19 88888.00 2024-05-12 19:23:13.000 133 21585.74 394.24 42750.27 88888.00 2024-05-12 19:23:14.000 133 21585.74 394.22 42750.27 88888.00 2024-05-12 19:23:15.000 133 21585.78 394.22 42750.23 47991.09 2024-05-12 19:23:16.000 133 21585.80 394.21 42750.23 88888.00 2024-05-12 19:23:17.000 133 21585.82 394.18 42750.24 88888.00 2024-05-12 19:23:18.000 133 21585.84 394.20 42750.26 88888.00 2024-05-12 19:23:19.000 133 21585.88 394.26 42750.26 88888.00 2024-05-12 19:23:20.000 133 21585.92 394.27 42750.22 47990.95 2024-05-12 19:23:21.000 133 21585.91 394.25 42750.21 88888.00 2024-05-12 19:23:22.000 133 21585.84 394.27 42750.22 88888.00 2024-05-12 19:23:23.000 133 21585.83 394.32 42750.26 88888.00 2024-05-12 19:23:24.000 133 21585.83 394.34 42750.27 88888.00 2024-05-12 19:23:25.000 133 21585.78 394.32 42750.25 47990.99 2024-05-12 19:23:26.000 133 21585.74 394.33 42750.27 88888.00 2024-05-12 19:23:27.000 133 21585.74 394.39 42750.32 88888.00 2024-05-12 19:23:28.000 133 21585.73 394.45 42750.35 88888.00 2024-05-12 19:23:29.000 133 21585.68 394.46 42750.36 88888.00 2024-05-12 19:23:30.000 133 21585.62 394.46 42750.38 47990.26 2024-05-12 19:23:31.000 133 21585.65 394.51 42750.37 88888.00 2024-05-12 19:23:32.000 133 21585.74 394.56 42750.39 88888.00 2024-05-12 19:23:33.000 133 21585.79 394.55 42750.46 88888.00 2024-05-12 19:23:34.000 133 21585.77 394.51 42750.51 88888.00 2024-05-12 19:23:35.000 133 21585.72 394.48 42750.48 47990.94 2024-05-12 19:23:36.000 133 21585.64 394.51 42750.41 88888.00 2024-05-12 19:23:37.000 133 21585.59 394.55 42750.37 88888.00 2024-05-12 19:23:38.000 133 21585.58 394.59 42750.37 88888.00 2024-05-12 19:23:39.000 133 21585.58 394.64 42750.39 88888.00 2024-05-12 19:23:40.000 133 21585.56 394.65 42750.42 47991.12 2024-05-12 19:23:41.000 133 21585.57 394.64 42750.43 88888.00 2024-05-12 19:23:42.000 133 21585.59 394.66 42750.43 88888.00 2024-05-12 19:23:43.000 133 21585.60 394.71 42750.43 88888.00 2024-05-12 19:23:44.000 133 21585.60 394.76 42750.44 88888.00 2024-05-12 19:23:45.000 133 21585.59 394.83 42750.47 47990.47 2024-05-12 19:23:46.000 133 21585.57 394.86 42750.50 88888.00 2024-05-12 19:23:47.000 133 21585.51 394.85 42750.50 88888.00 2024-05-12 19:23:48.000 133 21585.44 394.83 42750.47 88888.00 2024-05-12 19:23:49.000 133 21585.40 394.83 42750.48 88888.00 2024-05-12 19:23:50.000 133 21585.40 394.87 42750.52 99999.00 2024-05-12 19:23:51.000 133 21585.46 394.92 42750.55 99999.00 2024-05-12 19:23:52.000 133 21585.52 394.88 42750.53 99999.00 2024-05-12 19:23:53.000 133 21585.51 394.81 42750.48 99999.00 2024-05-12 19:23:54.000 133 21585.47 394.82 42750.48 99999.00 2024-05-12 19:23:55.000 133 21585.47 394.86 42750.53 47990.58 2024-05-12 19:23:56.000 133 21585.47 394.88 42750.54 88888.00 2024-05-12 19:23:57.000 133 21585.48 394.90 42750.53 88888.00 2024-05-12 19:23:58.000 133 21585.46 394.92 42750.51 88888.00 2024-05-12 19:23:59.000 133 21585.46 394.94 42750.51 88888.00 2024-05-12 19:24:00.000 133 21585.46 394.93 42750.52 47990.67 2024-05-12 19:24:01.000 133 21585.39 394.91 42750.56 88888.00 2024-05-12 19:24:02.000 133 21585.30 394.96 42750.62 88888.00 2024-05-12 19:24:03.000 133 21585.25 395.01 42750.65 88888.00 2024-05-12 19:24:04.000 133 21585.28 395.00 42750.65 88888.00 2024-05-12 19:24:05.000 133 21585.36 394.99 42750.64 47990.77 2024-05-12 19:24:06.000 133 21585.42 395.00 42750.64 88888.00 2024-05-12 19:24:07.000 133 21585.45 395.01 42750.64 88888.00 2024-05-12 19:24:08.000 133 21585.43 395.03 42750.63 88888.00 2024-05-12 19:24:09.000 133 21585.41 395.06 42750.59 88888.00 2024-05-12 19:24:10.000 133 21585.42 395.09 42750.62 47990.92 2024-05-12 19:24:11.000 133 21585.44 395.10 42750.69 88888.00 2024-05-12 19:24:12.000 133 21585.45 395.10 42750.72 88888.00 2024-05-12 19:24:13.000 133 21585.44 395.13 42750.68 88888.00 2024-05-12 19:24:14.000 133 21585.43 395.15 42750.63 88888.00 2024-05-12 19:24:15.000 133 21585.41 395.09 42750.61 47990.72 2024-05-12 19:24:16.000 133 21585.41 395.03 42750.61 88888.00 2024-05-12 19:24:17.000 133 21585.43 395.04 42750.61 88888.00 2024-05-12 19:24:18.000 133 21585.43 395.04 42750.59 88888.00 2024-05-12 19:24:19.000 133 21585.40 395.07 42750.60 88888.00 2024-05-12 19:24:20.000 133 21585.36 395.14 42750.64 47991.09 2024-05-12 19:24:21.000 133 21585.38 395.16 42750.67 88888.00 2024-05-12 19:24:22.000 133 21585.41 395.11 42750.69 88888.00 2024-05-12 19:24:23.000 133 21585.39 395.07 42750.69 88888.00 2024-05-12 19:24:24.000 133 21585.34 395.04 42750.68 88888.00 2024-05-12 19:24:25.000 133 21585.31 394.99 42750.64 99999.00 2024-05-12 19:24:26.000 133 21585.30 394.99 42750.61 99999.00 2024-05-12 19:24:27.000 133 21585.32 395.06 42750.62 99999.00 2024-05-12 19:24:28.000 133 21585.36 395.12 42750.66 99999.00 2024-05-12 19:24:29.000 133 21585.40 395.14 42750.69 99999.00 2024-05-12 19:24:30.000 133 21585.42 395.13 42750.73 99999.00 2024-05-12 19:24:31.000 133 21585.42 395.14 42750.72 99999.00 2024-05-12 19:24:32.000 133 21585.38 395.13 42750.67 99999.00 2024-05-12 19:24:33.000 133 21585.31 395.09 42750.62 99999.00 2024-05-12 19:24:34.000 133 21585.28 395.07 42750.62 99999.00 2024-05-12 19:24:35.000 133 21585.34 395.15 42750.65 47990.46 2024-05-12 19:24:36.000 133 21585.43 395.22 42750.65 88888.00 2024-05-12 19:24:37.000 133 21585.48 395.23 42750.65 88888.00 2024-05-12 19:24:38.000 133 21585.48 395.24 42750.67 88888.00 2024-05-12 19:24:39.000 133 21585.44 395.26 42750.64 88888.00 2024-05-12 19:24:40.000 133 21585.43 395.25 42750.61 47991.04 2024-05-12 19:24:41.000 133 21585.44 395.21 42750.59 88888.00 2024-05-12 19:24:42.000 133 21585.41 395.17 42750.59 88888.00 2024-05-12 19:24:43.000 133 21585.38 395.15 42750.61 88888.00 2024-05-12 19:24:44.000 133 21585.39 395.14 42750.61 88888.00 2024-05-12 19:24:45.000 133 21585.41 395.19 42750.57 47991.44 2024-05-12 19:24:46.000 133 21585.43 395.24 42750.54 88888.00 2024-05-12 19:24:47.000 133 21585.40 395.23 42750.54 88888.00 2024-05-12 19:24:48.000 133 21585.35 395.20 42750.53 88888.00 2024-05-12 19:24:49.000 133 21585.36 395.19 42750.50 88888.00 2024-05-12 19:24:50.000 133 21585.37 395.21 42750.46 47990.88 2024-05-12 19:24:51.000 133 21585.33 395.23 42750.44 88888.00 2024-05-12 19:24:52.000 133 21585.27 395.23 42750.46 88888.00 2024-05-12 19:24:53.000 133 21585.30 395.22 42750.50 88888.00 2024-05-12 19:24:54.000 133 21585.40 395.23 42750.52 88888.00 2024-05-12 19:24:55.000 133 21585.40 395.23 42750.52 47991.05 2024-05-12 19:24:56.000 133 21585.43 395.26 42750.48 88888.00 2024-05-12 19:24:57.000 133 21585.38 395.24 42750.48 88888.00 2024-05-12 19:24:58.000 133 21585.35 395.21 42750.50 88888.00 2024-05-12 19:24:59.000 133 21585.33 395.18 42750.52 88888.00 2024-05-12 19:25:00.000 133 21585.31 395.20 42750.54 47991.04 2024-05-12 19:25:01.000 133 21585.34 395.25 42750.57 88888.00 2024-05-12 19:25:02.000 133 21585.39 395.28 42750.59 88888.00 2024-05-12 19:25:03.000 133 21585.38 395.27 42750.59 88888.00 2024-05-12 19:25:04.000 133 21585.34 395.31 42750.59 88888.00 2024-05-12 19:25:05.000 133 21585.34 395.38 42750.57 47990.98 2024-05-12 19:25:06.000 133 21585.33 395.39 42750.53 88888.00 2024-05-12 19:25:07.000 133 21585.32 395.37 42750.52 88888.00 2024-05-12 19:25:08.000 133 21585.31 395.36 42750.56 88888.00 2024-05-12 19:25:09.000 133 21585.30 395.35 42750.57 88888.00 2024-05-12 19:25:10.000 133 21585.28 395.32 42750.55 47990.50 2024-05-12 19:25:11.000 133 21585.28 395.30 42750.54 88888.00 2024-05-12 19:25:12.000 133 21585.28 395.31 42750.58 88888.00 2024-05-12 19:25:13.000 133 21585.27 395.31 42750.62 88888.00 2024-05-12 19:25:14.000 133 21585.26 395.28 42750.61 88888.00 2024-05-12 19:25:15.000 133 21585.28 395.26 42750.61 47991.45 2024-05-12 19:25:16.000 133 21585.29 395.29 42750.64 88888.00 2024-05-12 19:25:17.000 133 21585.28 395.35 42750.64 88888.00 2024-05-12 19:25:18.000 133 21585.29 395.39 42750.62 88888.00 2024-05-12 19:25:19.000 133 21585.32 395.39 42750.59 88888.00 2024-05-12 19:25:20.000 133 21585.35 395.39 42750.57 47990.47 2024-05-12 19:25:21.000 133 21585.37 395.40 42750.61 88888.00 2024-05-12 19:25:22.000 133 21585.39 395.40 42750.64 88888.00 2024-05-12 19:25:23.000 133 21585.39 395.40 42750.68 88888.00 2024-05-12 19:25:24.000 133 21585.35 395.40 42750.71 88888.00 2024-05-12 19:25:25.000 133 21585.29 395.37 42750.70 47990.21 2024-05-12 19:25:26.000 133 21585.31 395.34 42750.68 88888.00 2024-05-12 19:25:27.000 133 21585.38 395.37 42750.66 88888.00 2024-05-12 19:25:28.000 133 21585.40 395.45 42750.69 88888.00 2024-05-12 19:25:29.000 133 21585.38 395.53 42750.76 88888.00 2024-05-12 19:25:30.000 133 21585.40 395.57 42750.82 47991.16 2024-05-12 19:25:31.000 133 21585.39 395.60 42750.84 88888.00 2024-05-12 19:25:32.000 133 21585.34 395.62 42750.86 88888.00 2024-05-12 19:25:33.000 133 21585.30 395.61 42750.84 88888.00 2024-05-12 19:25:34.000 133 21585.30 395.61 42750.82 88888.00 2024-05-12 19:25:35.000 133 21585.30 395.59 42750.81 47990.86 2024-05-12 19:25:36.000 133 21585.28 395.58 42750.80 88888.00 2024-05-12 19:25:37.000 133 21585.27 395.62 42750.79 88888.00 2024-05-12 19:25:38.000 133 21585.27 395.64 42750.79 88888.00 2024-05-12 19:25:39.000 133 21585.27 395.60 42750.81 88888.00 2024-05-12 19:25:40.000 133 21585.25 395.55 42750.81 47990.56 2024-05-12 19:25:41.000 133 21585.23 395.51 42750.79 88888.00 2024-05-12 19:25:42.000 133 21585.25 395.50 42750.77 88888.00 2024-05-12 19:25:43.000 133 21585.28 395.55 42750.77 88888.00 2024-05-12 19:25:44.000 133 21585.29 395.58 42750.73 88888.00 2024-05-12 19:25:45.000 133 21585.25 395.58 42750.69 47991.26 2024-05-12 19:25:46.000 133 21585.23 395.58 42750.70 88888.00 2024-05-12 19:25:47.000 133 21585.26 395.56 42750.73 88888.00 2024-05-12 19:25:48.000 133 21585.31 395.54 42750.76 88888.00 2024-05-12 19:25:49.000 133 21585.32 395.56 42750.77 88888.00 2024-05-12 19:25:50.000 133 21585.31 395.59 42750.75 47991.27 2024-05-12 19:25:51.000 133 21585.31 395.61 42750.72 88888.00 2024-05-12 19:25:52.000 133 21585.32 395.60 42750.70 88888.00 2024-05-12 19:25:53.000 133 21585.31 395.57 42750.69 88888.00 2024-05-12 19:25:54.000 133 21585.28 395.53 42750.69 88888.00 2024-05-12 19:25:55.000 133 21585.25 395.52 42750.72 47991.26 2024-05-12 19:25:56.000 133 21585.25 395.56 42750.75 88888.00 2024-05-12 19:25:57.000 133 21585.21 395.59 42750.74 88888.00 2024-05-12 19:25:58.000 133 21585.14 395.62 42750.71 88888.00 2024-05-12 19:25:59.000 133 21585.11 395.63 42750.72 88888.00 2024-05-12 19:26:00.000 133 21585.12 395.59 42750.72 47990.65 2024-05-12 19:26:01.000 133 21585.09 395.54 42750.68 88888.00 2024-05-12 19:26:02.000 133 21585.06 395.56 42750.69 88888.00 2024-05-12 19:26:03.000 133 21585.04 395.60 42750.75 88888.00 2024-05-12 19:26:04.000 133 21585.08 395.56 42750.79 88888.00 2024-05-12 19:26:05.000 133 21585.10 395.51 42750.79 47990.73 2024-05-12 19:26:06.000 133 21585.03 395.52 42750.75 88888.00 2024-05-12 19:26:07.000 133 21584.93 395.58 42750.77 88888.00 2024-05-12 19:26:08.000 133 21584.88 395.64 42750.82 88888.00 2024-05-12 19:26:09.000 133 21584.88 395.68 42750.86 88888.00 2024-05-12 19:26:10.000 133 21584.87 395.71 42750.84 47991.12 2024-05-12 19:26:11.000 133 21584.88 395.72 42750.82 88888.00 2024-05-12 19:26:12.000 133 21584.93 395.70 42750.80 88888.00 2024-05-12 19:26:13.000 133 21584.96 395.67 42750.77 88888.00 2024-05-12 19:26:14.000 133 21584.98 395.64 42750.75 88888.00 2024-05-12 19:26:15.000 133 21584.99 395.63 42750.75 47991.15 2024-05-12 19:26:16.000 133 21585.01 395.60 42750.72 88888.00 2024-05-12 19:26:17.000 133 21585.03 395.60 42750.71 88888.00 2024-05-12 19:26:18.000 133 21585.06 395.64 42750.77 88888.00 2024-05-12 19:26:19.000 133 21585.08 395.69 42750.83 88888.00 2024-05-12 19:26:20.000 133 21585.08 395.73 42750.83 47991.21 2024-05-12 19:26:21.000 133 21585.04 395.74 42750.81 88888.00 2024-05-12 19:26:22.000 133 21585.01 395.74 42750.82 88888.00 2024-05-12 19:26:23.000 133 21585.00 395.75 42750.85 88888.00 2024-05-12 19:26:24.000 133 21585.05 395.75 42750.84 88888.00 2024-05-12 19:26:25.000 133 21585.09 395.75 42750.85 47990.50 2024-05-12 19:26:26.000 133 21585.08 395.76 42750.91 88888.00 2024-05-12 19:26:27.000 133 21585.05 395.82 42750.94 88888.00 2024-05-12 19:26:28.000 133 21585.03 395.88 42750.94 88888.00 2024-05-12 19:26:29.000 133 21585.03 395.93 42750.94 88888.00 2024-05-12 19:26:30.000 133 21585.04 395.95 42750.94 47990.51 2024-05-12 19:26:31.000 133 21585.04 395.92 42750.91 88888.00 2024-05-12 19:26:32.000 133 21585.05 395.87 42750.89 88888.00 2024-05-12 19:26:33.000 133 21585.07 395.83 42750.86 88888.00 2024-05-12 19:26:34.000 133 21585.05 395.80 42750.84 88888.00 2024-05-12 19:26:35.000 133 21584.99 395.75 42750.85 47991.20 2024-05-12 19:26:36.000 133 21584.99 395.74 42750.85 88888.00 2024-05-12 19:26:37.000 133 21585.03 395.80 42750.84 88888.00 2024-05-12 19:26:38.000 133 21585.05 395.86 42750.82 88888.00 2024-05-12 19:26:39.000 133 21585.03 395.89 42750.81 88888.00 2024-05-12 19:26:40.000 133 21585.04 395.92 42750.79 47991.45 2024-05-12 19:26:41.000 133 21585.08 395.90 42750.75 88888.00 2024-05-12 19:26:42.000 133 21585.10 395.85 42750.72 88888.00 2024-05-12 19:26:43.000 133 21585.08 395.86 42750.72 88888.00 2024-05-12 19:26:44.000 133 21585.04 395.92 42750.75 88888.00 2024-05-12 19:26:45.000 133 21585.08 395.93 42750.75 47990.93 2024-05-12 19:26:46.000 133 21585.16 395.92 42750.76 88888.00 2024-05-12 19:26:47.000 133 21585.16 395.93 42750.81 88888.00 2024-05-12 19:26:48.000 133 21585.12 395.92 42750.82 88888.00 2024-05-12 19:26:49.000 133 21585.12 395.93 42750.79 88888.00 2024-05-12 19:26:50.000 133 21585.10 396.01 42750.80 47990.69 2024-05-12 19:26:51.000 133 21585.05 396.07 42750.81 88888.00 2024-05-12 19:26:52.000 133 21585.03 396.07 42750.84 88888.00 2024-05-12 19:26:53.000 133 21585.06 396.07 42750.86 88888.00 2024-05-12 19:26:54.000 133 21585.07 396.10 42750.86 88888.00 2024-05-12 19:26:55.000 133 21585.05 396.15 42750.89 47991.53 2024-05-12 19:26:56.000 133 21585.05 396.19 42750.94 88888.00 2024-05-12 19:26:57.000 133 21585.10 396.18 42750.92 88888.00 2024-05-12 19:26:58.000 133 21585.15 396.15 42750.85 88888.00 2024-05-12 19:26:59.000 133 21585.19 396.11 42750.81 88888.00 2024-05-12 19:27:00.000 133 21585.21 396.09 42750.80 47991.49 2024-05-12 19:27:01.000 133 21585.23 396.07 42750.79 88888.00 2024-05-12 19:27:02.000 133 21585.28 396.05 42750.79 88888.00 2024-05-12 19:27:03.000 133 21585.37 396.05 42750.80 88888.00 2024-05-12 19:27:04.000 133 21585.45 396.06 42750.82 88888.00 2024-05-12 19:27:05.000 133 21585.48 396.08 42750.83 47990.80 2024-05-12 19:27:06.000 133 21585.51 396.09 42750.80 88888.00 2024-05-12 19:27:07.000 133 21585.56 396.09 42750.73 88888.00 2024-05-12 19:27:08.000 133 21585.58 396.15 42750.69 88888.00 2024-05-12 19:27:09.000 133 21585.58 396.24 42750.73 88888.00 2024-05-12 19:27:10.000 133 21585.60 396.31 42750.79 47990.86 2024-05-12 19:27:11.000 133 21585.63 396.32 42750.82 88888.00 2024-05-12 19:27:12.000 133 21585.61 396.31 42750.85 88888.00 2024-05-12 19:27:13.000 133 21585.57 396.31 42750.89 88888.00 2024-05-12 19:27:14.000 133 21585.60 396.30 42750.93 88888.00 2024-05-12 19:27:15.000 133 21585.65 396.29 42750.89 47991.61 2024-05-12 19:27:16.000 133 21585.66 396.27 42750.83 88888.00 2024-05-12 19:27:17.000 133 21585.63 396.26 42750.77 88888.00 2024-05-12 19:27:18.000 133 21585.62 396.27 42750.73 88888.00 2024-05-12 19:27:19.000 133 21585.66 396.29 42750.75 88888.00 2024-05-12 19:27:20.000 133 21585.71 396.30 42750.76 47991.49 2024-05-12 19:27:21.000 133 21585.74 396.23 42750.71 88888.00 2024-05-12 19:27:22.000 133 21585.81 396.19 42750.66 88888.00 2024-05-12 19:27:23.000 133 21585.90 396.21 42750.64 88888.00 2024-05-12 19:27:24.000 133 21585.91 396.19 42750.62 88888.00 2024-05-12 19:27:25.000 133 21585.90 396.12 42750.60 47991.58 2024-05-12 19:27:26.000 133 21585.94 396.14 42750.59 88888.00 2024-05-12 19:27:27.000 133 21586.00 396.20 42750.60 88888.00 2024-05-12 19:27:28.000 133 21586.02 396.27 42750.65 88888.00 2024-05-12 19:27:29.000 133 21585.98 396.32 42750.71 88888.00 2024-05-12 19:27:30.000 133 21585.91 396.37 42750.74 47991.32 2024-05-12 19:27:31.000 133 21585.89 396.39 42750.76 88888.00 2024-05-12 19:27:32.000 133 21585.92 396.35 42750.73 88888.00 2024-05-12 19:27:33.000 133 21585.94 396.28 42750.68 88888.00 2024-05-12 19:27:34.000 133 21585.90 396.26 42750.67 88888.00 2024-05-12 19:27:35.000 133 21585.80 396.25 42750.66 47991.57 2024-05-12 19:27:36.000 133 21585.78 396.27 42750.64 88888.00 2024-05-12 19:27:37.000 133 21585.87 396.34 42750.64 88888.00 2024-05-12 19:27:38.000 133 21585.94 396.35 42750.66 88888.00 2024-05-12 19:27:39.000 133 21585.94 396.30 42750.66 88888.00 2024-05-12 19:27:40.000 133 21585.94 396.22 42750.60 47991.03 2024-05-12 19:27:41.000 133 21585.98 396.18 42750.54 88888.00 2024-05-12 19:27:42.000 133 21586.02 396.22 42750.56 88888.00 2024-05-12 19:27:43.000 133 21586.06 396.29 42750.62 88888.00 2024-05-12 19:27:44.000 133 21586.06 396.33 42750.63 88888.00 2024-05-12 19:27:45.000 133 21585.97 396.40 42750.67 47990.77 2024-05-12 19:27:46.000 133 21585.85 396.48 42750.72 88888.00 2024-05-12 19:27:47.000 133 21585.77 396.55 42750.74 88888.00 2024-05-12 19:27:48.000 133 21585.71 396.60 42750.76 88888.00 2024-05-12 19:27:49.000 133 21585.64 396.61 42750.78 88888.00 2024-05-12 19:27:50.000 133 21585.61 396.60 42750.77 47991.53 2024-05-12 19:27:51.000 133 21585.64 396.56 42750.73 88888.00 2024-05-12 19:27:52.000 133 21585.62 396.53 42750.73 88888.00 2024-05-12 19:27:53.000 133 21585.56 396.54 42750.80 88888.00 2024-05-12 19:27:54.000 133 21585.51 396.58 42750.84 88888.00 2024-05-12 19:27:55.000 133 21585.50 396.61 42750.86 47991.23 2024-05-12 19:27:56.000 133 21585.52 396.62 42750.88 88888.00 2024-05-12 19:27:57.000 133 21585.52 396.63 42750.86 88888.00 2024-05-12 19:27:58.000 133 21585.50 396.63 42750.81 88888.00 2024-05-12 19:27:59.000 133 21585.48 396.61 42750.77 88888.00 2024-05-12 19:28:00.000 133 21585.47 396.57 42750.77 47990.79 2024-05-12 19:28:01.000 133 21585.46 396.57 42750.78 88888.00 2024-05-12 19:28:02.000 133 21585.46 396.60 42750.78 88888.00 2024-05-12 19:28:03.000 133 21585.47 396.57 42750.74 88888.00 2024-05-12 19:28:04.000 133 21585.48 396.51 42750.73 88888.00 2024-05-12 19:28:05.000 133 21585.48 396.47 42750.77 47990.86 2024-05-12 19:28:06.000 133 21585.50 396.45 42750.78 88888.00 2024-05-12 19:28:07.000 133 21585.53 396.44 42750.79 88888.00 2024-05-12 19:28:08.000 133 21585.53 396.42 42750.79 88888.00 2024-05-12 19:28:09.000 133 21585.50 396.42 42750.79 88888.00 2024-05-12 19:28:10.000 133 21585.49 396.44 42750.77 47991.53 2024-05-12 19:28:11.000 133 21585.51 396.45 42750.74 88888.00 2024-05-12 19:28:12.000 133 21585.57 396.42 42750.76 88888.00 2024-05-12 19:28:13.000 133 21585.64 396.39 42750.77 88888.00 2024-05-12 19:28:14.000 133 21585.68 396.37 42750.72 88888.00 2024-05-12 19:28:15.000 133 21585.70 396.35 42750.68 47991.39 2024-05-12 19:28:16.000 133 21585.72 396.36 42750.69 88888.00 2024-05-12 19:28:17.000 133 21585.73 396.39 42750.73 88888.00 2024-05-12 19:28:18.000 133 21585.75 396.45 42750.77 88888.00 2024-05-12 19:28:19.000 133 21585.76 396.46 42750.79 88888.00 2024-05-12 19:28:20.000 133 21585.78 396.43 42750.79 47990.87 2024-05-12 19:28:21.000 133 21585.79 396.44 42750.79 88888.00 2024-05-12 19:28:22.000 133 21585.78 396.49 42750.81 88888.00 2024-05-12 19:28:23.000 133 21585.76 396.49 42750.81 88888.00 2024-05-12 19:28:24.000 133 21585.74 396.45 42750.78 88888.00 2024-05-12 19:28:25.000 133 21585.74 396.43 42750.74 47991.21 2024-05-12 19:28:26.000 133 21585.78 396.43 42750.71 88888.00 2024-05-12 19:28:27.000 133 21585.81 396.48 42750.71 88888.00 2024-05-12 19:28:28.000 133 21585.79 396.52 42750.73 88888.00 2024-05-12 19:28:29.000 133 21585.75 396.51 42750.76 88888.00 2024-05-12 19:28:30.000 133 21585.76 396.48 42750.80 47991.56 2024-05-12 19:28:31.000 133 21585.79 396.44 42750.78 88888.00 2024-05-12 19:28:32.000 133 21585.78 396.39 42750.69 88888.00 2024-05-12 19:28:33.000 133 21585.75 396.37 42750.65 88888.00 2024-05-12 19:28:34.000 133 21585.78 396.42 42750.68 88888.00 2024-05-12 19:28:35.000 133 21585.85 396.47 42750.71 47990.65 2024-05-12 19:28:36.000 133 21585.90 396.49 42750.72 88888.00 2024-05-12 19:28:37.000 133 21585.90 396.49 42750.71 88888.00 2024-05-12 19:28:38.000 133 21585.91 396.48 42750.69 88888.00 2024-05-12 19:28:39.000 133 21585.93 396.47 42750.67 88888.00 2024-05-12 19:28:40.000 133 21585.92 396.47 42750.66 47991.58 2024-05-12 19:28:41.000 133 21585.92 396.45 42750.66 88888.00 2024-05-12 19:28:42.000 133 21585.94 396.41 42750.66 88888.00 2024-05-12 19:28:43.000 133 21585.91 396.43 42750.68 88888.00 2024-05-12 19:28:44.000 133 21585.87 396.47 42750.66 88888.00 2024-05-12 19:28:45.000 133 21585.88 396.50 42750.65 47991.23 2024-05-12 19:28:46.000 133 21585.90 396.51 42750.66 88888.00 2024-05-12 19:28:47.000 133 21585.89 396.53 42750.67 88888.00 2024-05-12 19:28:48.000 133 21585.85 396.55 42750.66 88888.00 2024-05-12 19:28:49.000 133 21585.82 396.55 42750.64 88888.00 2024-05-12 19:28:50.000 133 21585.81 396.57 42750.66 47990.71 2024-05-12 19:28:51.000 133 21585.81 396.65 42750.70 88888.00 2024-05-12 19:28:52.000 133 21585.83 396.69 42750.72 88888.00 2024-05-12 19:28:53.000 133 21585.84 396.68 42750.73 88888.00 2024-05-12 19:28:54.000 133 21585.80 396.66 42750.75 88888.00 2024-05-12 19:28:55.000 133 21585.76 396.63 42750.76 47990.75 2024-05-12 19:28:56.000 133 21585.78 396.61 42750.75 88888.00 2024-05-12 19:28:57.000 133 21585.82 396.62 42750.76 88888.00 2024-05-12 19:28:58.000 133 21585.85 396.59 42750.73 88888.00 2024-05-12 19:28:59.000 133 21585.92 396.55 42750.69 88888.00 2024-05-12 19:29:00.000 133 21585.95 396.57 42750.66 47991.43 2024-05-12 19:29:01.000 133 21585.93 396.61 42750.70 88888.00 2024-05-12 19:29:02.000 133 21585.95 396.62 42750.78 88888.00 2024-05-12 19:29:03.000 133 21586.01 396.62 42750.80 88888.00 2024-05-12 19:29:04.000 133 21586.04 396.61 42750.73 88888.00 2024-05-12 19:29:05.000 133 21586.04 396.61 42750.69 47991.44 2024-05-12 19:29:06.000 133 21586.06 396.65 42750.70 88888.00 2024-05-12 19:29:07.000 133 21586.10 396.68 42750.72 88888.00 2024-05-12 19:29:08.000 133 21586.17 396.66 42750.69 88888.00 2024-05-12 19:29:09.000 133 21586.26 396.64 42750.66 88888.00 2024-05-12 19:29:10.000 133 21586.29 396.68 42750.66 47991.61 2024-05-12 19:29:11.000 133 21586.21 396.73 42750.72 88888.00 2024-05-12 19:29:12.000 133 21586.11 396.76 42750.77 88888.00 2024-05-12 19:29:13.000 133 21586.10 396.79 42750.77 88888.00 2024-05-12 19:29:14.000 133 21586.18 396.84 42750.75 88888.00 2024-05-12 19:29:15.000 133 21586.25 396.87 42750.74 47990.96 2024-05-12 19:29:16.000 133 21586.24 396.87 42750.74 88888.00 2024-05-12 19:29:17.000 133 21586.15 396.86 42750.76 88888.00 2024-05-12 19:29:18.000 133 21586.10 396.87 42750.81 88888.00 2024-05-12 19:29:19.000 133 21586.13 396.89 42750.87 88888.00 2024-05-12 19:29:20.000 133 21586.18 396.86 42750.89 47991.82 2024-05-12 19:29:21.000 133 21586.25 396.82 42750.88 88888.00 2024-05-12 19:29:22.000 133 21586.27 396.84 42750.86 88888.00 2024-05-12 19:29:23.000 133 21586.24 396.86 42750.84 88888.00 2024-05-12 19:29:24.000 133 21586.24 396.83 42750.87 88888.00 2024-05-12 19:29:25.000 133 21586.25 396.79 42750.90 47991.02 2024-05-12 19:29:26.000 133 21586.26 396.77 42750.88 88888.00 2024-05-12 19:29:27.000 133 21586.29 396.78 42750.82 88888.00 2024-05-12 19:29:28.000 133 21586.27 396.78 42750.76 88888.00 2024-05-12 19:29:29.000 133 21586.21 396.74 42750.72 88888.00 2024-05-12 19:29:30.000 133 21586.20 396.75 42750.71 47990.89 2024-05-12 19:29:31.000 133 21586.25 396.83 42750.70 88888.00 2024-05-12 19:29:32.000 133 21586.28 396.87 42750.71 88888.00 2024-05-12 19:29:33.000 133 21586.26 396.86 42750.76 88888.00 2024-05-12 19:29:34.000 133 21586.22 396.85 42750.79 88888.00 2024-05-12 19:29:35.000 133 21586.20 396.86 42750.82 47991.07 2024-05-12 19:29:36.000 133 21586.25 396.86 42750.83 88888.00 2024-05-12 19:29:37.000 133 21586.30 396.84 42750.79 88888.00 2024-05-12 19:29:38.000 133 21586.30 396.83 42750.75 88888.00 2024-05-12 19:29:39.000 133 21586.31 396.83 42750.74 88888.00 2024-05-12 19:29:40.000 133 21586.37 396.79 42750.73 47991.46 2024-05-12 19:29:41.000 133 21586.39 396.76 42750.74 88888.00 2024-05-12 19:29:42.000 133 21586.32 396.76 42750.77 88888.00 2024-05-12 19:29:43.000 133 21586.24 396.78 42750.78 88888.00 2024-05-12 19:29:44.000 133 21586.23 396.77 42750.75 88888.00 2024-05-12 19:29:45.000 133 21586.24 396.74 42750.70 47991.05 2024-05-12 19:29:46.000 133 21586.26 396.75 42750.68 88888.00 2024-05-12 19:29:47.000 133 21586.30 396.80 42750.68 88888.00 2024-05-12 19:29:48.000 133 21586.30 396.82 42750.66 88888.00 2024-05-12 19:29:49.000 133 21586.27 396.86 42750.64 88888.00 2024-05-12 19:29:50.000 133 21586.26 396.88 42750.62 47990.64 2024-05-12 19:29:51.000 133 21586.28 396.86 42750.61 88888.00 2024-05-12 19:29:52.000 133 21586.31 396.85 42750.61 88888.00 2024-05-12 19:29:53.000 133 21586.40 396.79 42750.59 88888.00 2024-05-12 19:29:54.000 133 21586.47 396.71 42750.57 88888.00 2024-05-12 19:29:55.000 133 21586.49 396.67 42750.59 47991.47 2024-05-12 19:29:56.000 133 21586.51 396.67 42750.63 88888.00 2024-05-12 19:29:57.000 133 21586.61 396.68 42750.64 88888.00 2024-05-12 19:29:58.000 133 21586.73 396.70 42750.60 88888.00 2024-05-12 19:29:59.000 133 21586.76 396.68 42750.53 88888.00 2024-05-12 19:30:00.000 133 21586.71 396.63 42750.51 47991.68 2024-05-12 19:30:01.000 133 21586.73 396.60 42750.54 88888.00 2024-05-12 19:30:02.000 133 21586.82 396.57 42750.55 88888.00 2024-05-12 19:30:03.000 133 21586.89 396.53 42750.54 88888.00 2024-05-12 19:30:04.000 133 21586.95 396.50 42750.55 88888.00 2024-05-12 19:30:05.000 133 21586.98 396.48 42750.52 47991.51 2024-05-12 19:30:06.000 133 21587.00 396.49 42750.50 88888.00 2024-05-12 19:30:07.000 133 21587.05 396.49 42750.51 88888.00 2024-05-12 19:30:08.000 133 21587.12 396.48 42750.52 88888.00 2024-05-12 19:30:09.000 133 21587.13 396.47 42750.50 88888.00 2024-05-12 19:30:10.000 133 21587.10 396.46 42750.44 47990.97 2024-05-12 19:30:11.000 133 21587.11 396.48 42750.41 88888.00 2024-05-12 19:30:12.000 133 21587.15 396.51 42750.46 88888.00 2024-05-12 19:30:13.000 133 21587.19 396.53 42750.51 88888.00 2024-05-12 19:30:14.000 133 21587.21 396.56 42750.52 88888.00 2024-05-12 19:30:15.000 133 21587.22 396.62 42750.50 47991.25 2024-05-12 19:30:16.000 133 21587.22 396.65 42750.48 88888.00 2024-05-12 19:30:17.000 133 21587.22 396.66 42750.46 88888.00 2024-05-12 19:30:18.000 133 21587.23 396.65 42750.39 88888.00 2024-05-12 19:30:19.000 133 21587.25 396.66 42750.33 88888.00 2024-05-12 19:30:20.000 133 21587.28 396.69 42750.34 47991.62 2024-05-12 19:30:21.000 133 21587.29 396.69 42750.36 88888.00 2024-05-12 19:30:22.000 133 21587.29 396.65 42750.33 88888.00 2024-05-12 19:30:23.000 133 21587.27 396.64 42750.32 88888.00 2024-05-12 19:30:24.000 133 21587.26 396.63 42750.32 88888.00 2024-05-12 19:30:25.000 133 21587.29 396.64 42750.32 47991.63 2024-05-12 19:30:26.000 133 21587.31 396.66 42750.34 88888.00 2024-05-12 19:30:27.000 133 21587.31 396.61 42750.31 88888.00 2024-05-12 19:30:28.000 133 21587.32 396.54 42750.27 88888.00 2024-05-12 19:30:29.000 133 21587.36 396.49 42750.27 88888.00 2024-05-12 19:30:30.000 133 21587.34 396.51 42750.31 47991.60 2024-05-12 19:30:31.000 133 21587.29 396.55 42750.31 88888.00 2024-05-12 19:30:32.000 133 21587.29 396.55 42750.27 88888.00 2024-05-12 19:30:33.000 133 21587.35 396.53 42750.24 88888.00 2024-05-12 19:30:34.000 133 21587.39 396.50 42750.24 88888.00 2024-05-12 19:30:35.000 133 21587.35 396.47 42750.21 47990.95 2024-05-12 19:30:36.000 133 21587.34 396.46 42750.19 88888.00 2024-05-12 19:30:37.000 133 21587.38 396.48 42750.19 88888.00 2024-05-12 19:30:38.000 133 21587.41 396.47 42750.18 88888.00 2024-05-12 19:30:39.000 133 21587.43 396.44 42750.16 88888.00 2024-05-12 19:30:40.000 133 21587.46 396.42 42750.16 99999.00 2024-05-12 19:30:41.000 133 21587.47 396.38 42750.17 99999.00 2024-05-12 19:30:42.000 133 21587.50 396.36 42750.14 99999.00 2024-05-12 19:30:43.000 133 21587.53 396.35 42750.11 99999.00 2024-05-12 19:30:44.000 133 21587.55 396.38 42750.11 99999.00 2024-05-12 19:30:45.000 133 21587.58 396.43 42750.13 47990.92 2024-05-12 19:30:46.000 133 21587.64 396.47 42750.14 88888.00 2024-05-12 19:30:47.000 133 21587.67 396.47 42750.15 88888.00 2024-05-12 19:30:48.000 133 21587.65 396.46 42750.13 88888.00 2024-05-12 19:30:49.000 133 21587.62 396.46 42750.11 88888.00 2024-05-12 19:30:50.000 133 21587.62 396.50 42750.12 47991.29 2024-05-12 19:30:51.000 133 21587.63 396.53 42750.15 88888.00 2024-05-12 19:30:52.000 133 21587.64 396.54 42750.18 88888.00 2024-05-12 19:30:53.000 133 21587.61 396.54 42750.19 88888.00 2024-05-12 19:30:54.000 133 21587.57 396.54 42750.18 88888.00 2024-05-12 19:30:55.000 133 21587.61 396.54 42750.12 47991.54 2024-05-12 19:30:56.000 133 21587.69 396.55 42750.09 88888.00 2024-05-12 19:30:57.000 133 21587.67 396.54 42750.11 88888.00 2024-05-12 19:30:58.000 133 21587.61 396.51 42750.15 88888.00 2024-05-12 19:30:59.000 133 21587.57 396.48 42750.14 88888.00 2024-05-12 19:31:00.000 133 21587.54 396.46 42750.10 47991.28 2024-05-12 19:31:01.000 133 21587.53 396.46 42750.07 88888.00 2024-05-12 19:31:02.000 133 21587.57 396.46 42750.07 88888.00 2024-05-12 19:31:03.000 133 21587.59 396.45 42750.06 88888.00 2024-05-12 19:31:04.000 133 21587.58 396.49 42750.06 88888.00 2024-05-12 19:31:05.000 133 21587.53 396.56 42750.10 47991.80 2024-05-12 19:31:06.000 133 21587.47 396.61 42750.14 88888.00 2024-05-12 19:31:07.000 133 21587.42 396.61 42750.14 88888.00 2024-05-12 19:31:08.000 133 21587.40 396.59 42750.12 88888.00 2024-05-12 19:31:09.000 133 21587.40 396.58 42750.12 88888.00 2024-05-12 19:31:10.000 133 21587.39 396.56 42750.12 47991.57 2024-05-12 19:31:11.000 133 21587.41 396.55 42750.13 88888.00 2024-05-12 19:31:12.000 133 21587.48 396.61 42750.17 88888.00 2024-05-12 19:31:13.000 133 21587.52 396.68 42750.20 88888.00 2024-05-12 19:31:14.000 133 21587.48 396.69 42750.20 88888.00 2024-05-12 19:31:15.000 133 21587.44 396.70 42750.21 47991.11 2024-05-12 19:31:16.000 133 21587.43 396.73 42750.22 88888.00 2024-05-12 19:31:17.000 133 21587.43 396.73 42750.21 88888.00 2024-05-12 19:31:18.000 133 21587.44 396.71 42750.18 88888.00 2024-05-12 19:31:19.000 133 21587.43 396.75 42750.16 88888.00 2024-05-12 19:31:20.000 133 21587.40 396.80 42750.17 47991.54 2024-05-12 19:31:21.000 133 21587.39 396.80 42750.18 88888.00 2024-05-12 19:31:22.000 133 21587.37 396.75 42750.16 88888.00 2024-05-12 19:31:23.000 133 21587.35 396.75 42750.15 88888.00 2024-05-12 19:31:24.000 133 21587.35 396.82 42750.18 88888.00 2024-05-12 19:31:25.000 133 21587.34 396.84 42750.18 47990.86 2024-05-12 19:31:26.000 133 21587.29 396.85 42750.16 88888.00 2024-05-12 19:31:27.000 133 21587.24 396.86 42750.15 88888.00 2024-05-12 19:31:28.000 133 21587.22 396.85 42750.14 88888.00 2024-05-12 19:31:29.000 133 21587.23 396.81 42750.14 88888.00 2024-05-12 19:31:30.000 133 21587.24 396.77 42750.14 47990.97 2024-05-12 19:31:31.000 133 21587.24 396.75 42750.17 88888.00 2024-05-12 19:31:32.000 133 21587.28 396.70 42750.22 88888.00 2024-05-12 19:31:33.000 133 21587.31 396.68 42750.19 88888.00 2024-05-12 19:31:34.000 133 21587.32 396.70 42750.12 88888.00 2024-05-12 19:31:35.000 133 21587.35 396.67 42750.09 47991.72 2024-05-12 19:31:36.000 133 21587.43 396.60 42750.09 88888.00 2024-05-12 19:31:37.000 133 21587.46 396.60 42750.09 88888.00 2024-05-12 19:31:38.000 133 21587.41 396.65 42750.13 88888.00 2024-05-12 19:31:39.000 133 21587.38 396.72 42750.21 88888.00 2024-05-12 19:31:40.000 133 21587.39 396.76 42750.25 47991.47 2024-05-12 19:31:41.000 133 21587.42 396.76 42750.19 88888.00 2024-05-12 19:31:42.000 133 21587.44 396.79 42750.12 88888.00 2024-05-12 19:31:43.000 133 21587.44 396.83 42750.10 88888.00 2024-05-12 19:31:44.000 133 21587.46 396.83 42750.11 88888.00 2024-05-12 19:31:45.000 133 21587.46 396.82 42750.12 47991.51 2024-05-12 19:31:46.000 133 21587.43 396.83 42750.13 88888.00 2024-05-12 19:31:47.000 133 21587.42 396.84 42750.18 88888.00 2024-05-12 19:31:48.000 133 21587.43 396.83 42750.23 88888.00 2024-05-12 19:31:49.000 133 21587.45 396.80 42750.19 88888.00 2024-05-12 19:31:50.000 133 21587.45 396.79 42750.13 47991.62 2024-05-12 19:31:51.000 133 21587.42 396.83 42750.11 88888.00 2024-05-12 19:31:52.000 133 21587.34 396.82 42750.10 88888.00 2024-05-12 19:31:53.000 133 21587.29 396.78 42750.12 88888.00 2024-05-12 19:31:54.000 133 21587.30 396.76 42750.16 88888.00 2024-05-12 19:31:55.000 133 21587.29 396.73 42750.14 99999.00 2024-05-12 19:31:56.000 133 21587.26 396.71 42750.11 99999.00 2024-05-12 19:31:57.000 133 21587.28 396.72 42750.13 99999.00 2024-05-12 19:31:58.000 133 21587.30 396.76 42750.14 99999.00 2024-05-12 19:31:59.000 133 21587.28 396.83 42750.10 99999.00 2024-05-12 19:32:00.000 133 21587.25 396.87 42750.03 47991.33 2024-05-12 19:32:01.000 133 21587.24 396.87 42749.99 88888.00 2024-05-12 19:32:02.000 133 21587.22 396.87 42750.03 88888.00 2024-05-12 19:32:03.000 133 21587.19 396.88 42750.09 88888.00 2024-05-12 19:32:04.000 133 21587.19 396.88 42750.12 88888.00 2024-05-12 19:32:05.000 133 21587.20 396.93 42750.10 47991.74 2024-05-12 19:32:06.000 133 21587.15 396.97 42750.07 88888.00 2024-05-12 19:32:07.000 133 21587.07 396.99 42750.09 88888.00 2024-05-12 19:32:08.000 133 21587.01 396.97 42750.09 88888.00 2024-05-12 19:32:09.000 133 21587.00 396.93 42750.07 88888.00 2024-05-12 19:32:10.000 133 21587.00 396.91 42750.09 47991.42 2024-05-12 19:32:11.000 133 21586.97 396.92 42750.13 88888.00 2024-05-12 19:32:12.000 133 21586.93 396.92 42750.14 88888.00 2024-05-12 19:32:13.000 133 21586.92 396.92 42750.16 88888.00 2024-05-12 19:32:14.000 133 21586.90 396.90 42750.18 88888.00 2024-05-12 19:32:15.000 133 21586.88 396.92 42750.22 47990.85 2024-05-12 19:32:16.000 133 21586.84 396.93 42750.21 88888.00 2024-05-12 19:32:17.000 133 21586.82 396.91 42750.12 88888.00 2024-05-12 19:32:18.000 133 21586.84 396.94 42750.06 88888.00 2024-05-12 19:32:19.000 133 21586.84 397.01 42750.10 88888.00 2024-05-12 19:32:20.000 133 21586.79 397.08 42750.16 47991.47 2024-05-12 19:32:21.000 133 21586.74 397.13 42750.21 88888.00 2024-05-12 19:32:22.000 133 21586.73 397.13 42750.21 88888.00 2024-05-12 19:32:23.000 133 21586.72 397.08 42750.20 88888.00 2024-05-12 19:32:24.000 133 21586.67 397.06 42750.21 88888.00 2024-05-12 19:32:25.000 133 21586.63 397.06 42750.18 47990.83 2024-05-12 19:32:26.000 133 21586.62 397.06 42750.14 88888.00 2024-05-12 19:32:27.000 133 21586.60 397.06 42750.13 88888.00 2024-05-12 19:32:28.000 133 21586.55 397.07 42750.16 88888.00 2024-05-12 19:32:29.000 133 21586.53 397.10 42750.23 88888.00 2024-05-12 19:32:30.000 133 21586.59 397.13 42750.31 47991.71 2024-05-12 19:32:31.000 133 21586.65 397.10 42750.34 88888.00 2024-05-12 19:32:32.000 133 21586.69 397.04 42750.37 88888.00 2024-05-12 19:32:33.000 133 21586.71 397.00 42750.36 88888.00 2024-05-12 19:32:34.000 133 21586.71 397.00 42750.34 88888.00 2024-05-12 19:32:35.000 133 21586.68 397.01 42750.37 47990.93 2024-05-12 19:32:36.000 133 21586.62 396.97 42750.38 88888.00 2024-05-12 19:32:37.000 133 21586.60 396.92 42750.38 88888.00 2024-05-12 19:32:38.000 133 21586.62 396.93 42750.37 88888.00 2024-05-12 19:32:39.000 133 21586.61 396.95 42750.38 88888.00 2024-05-12 19:32:40.000 133 21586.56 396.91 42750.38 47990.81 2024-05-12 19:32:41.000 133 21586.50 396.87 42750.34 88888.00 2024-05-12 19:32:42.000 133 21586.46 396.90 42750.32 88888.00 2024-05-12 19:32:43.000 133 21586.48 396.95 42750.33 88888.00 2024-05-12 19:32:44.000 133 21586.53 396.94 42750.33 88888.00 2024-05-12 19:32:45.000 133 21586.54 396.92 42750.32 47990.78 2024-05-12 19:32:46.000 133 21586.54 396.96 42750.39 88888.00 2024-05-12 19:32:47.000 133 21586.56 397.00 42750.46 88888.00 2024-05-12 19:32:48.000 133 21586.56 396.99 42750.49 88888.00 2024-05-12 19:32:49.000 133 21586.56 396.95 42750.49 88888.00 2024-05-12 19:32:50.000 133 21586.58 396.93 42750.46 47991.41 2024-05-12 19:32:51.000 133 21586.61 396.90 42750.42 88888.00 2024-05-12 19:32:52.000 133 21586.62 396.90 42750.41 88888.00 2024-05-12 19:32:53.000 133 21586.60 396.93 42750.39 88888.00 2024-05-12 19:32:54.000 133 21586.63 397.01 42750.37 88888.00 2024-05-12 19:32:55.000 133 21586.68 397.06 42750.40 47991.60 2024-05-12 19:32:56.000 133 21586.69 397.04 42750.46 88888.00 2024-05-12 19:32:57.000 133 21586.67 396.99 42750.47 88888.00 2024-05-12 19:32:58.000 133 21586.62 396.93 42750.43 88888.00 2024-05-12 19:32:59.000 133 21586.62 396.88 42750.39 88888.00 2024-05-12 19:33:00.000 133 21586.64 396.86 42750.39 47990.98 2024-05-12 19:33:01.000 133 21586.66 396.87 42750.39 88888.00 2024-05-12 19:33:02.000 133 21586.67 396.93 42750.42 88888.00 2024-05-12 19:33:03.000 133 21586.66 396.99 42750.50 88888.00 2024-05-12 19:33:04.000 133 21586.64 396.97 42750.56 88888.00 2024-05-12 19:33:05.000 133 21586.67 396.94 42750.54 47990.98 2024-05-12 19:33:06.000 133 21586.71 396.92 42750.52 88888.00 2024-05-12 19:33:07.000 133 21586.71 396.93 42750.50 88888.00 2024-05-12 19:33:08.000 133 21586.71 396.94 42750.50 88888.00 2024-05-12 19:33:09.000 133 21586.70 396.95 42750.51 88888.00 2024-05-12 19:33:10.000 133 21586.65 396.96 42750.50 47990.91 2024-05-12 19:33:11.000 133 21586.63 396.99 42750.50 88888.00 2024-05-12 19:33:12.000 133 21586.69 397.00 42750.56 88888.00 2024-05-12 19:33:13.000 133 21586.76 397.00 42750.61 88888.00 2024-05-12 19:33:14.000 133 21586.75 396.98 42750.57 88888.00 2024-05-12 19:33:15.000 133 21586.70 396.94 42750.47 47990.76 2024-05-12 19:33:16.000 133 21586.74 396.88 42750.38 88888.00 2024-05-12 19:33:17.000 133 21586.83 396.83 42750.36 88888.00 2024-05-12 19:33:18.000 133 21586.85 396.82 42750.38 88888.00 2024-05-12 19:33:19.000 133 21586.83 396.85 42750.40 88888.00 2024-05-12 19:33:20.000 133 21586.84 396.90 42750.43 47991.19 2024-05-12 19:33:21.000 133 21586.87 396.92 42750.43 88888.00 2024-05-12 19:33:22.000 133 21586.88 396.89 42750.43 88888.00 2024-05-12 19:33:23.000 133 21586.88 396.86 42750.41 88888.00 2024-05-12 19:33:24.000 133 21586.88 396.87 42750.36 88888.00 2024-05-12 19:33:25.000 133 21586.88 396.87 42750.32 47990.71 2024-05-12 19:33:26.000 133 21586.85 396.83 42750.31 88888.00 2024-05-12 19:33:27.000 133 21586.82 396.76 42750.34 88888.00 2024-05-12 19:33:28.000 133 21586.83 396.73 42750.38 88888.00 2024-05-12 19:33:29.000 133 21586.84 396.73 42750.37 88888.00 2024-05-12 19:33:30.000 133 21586.82 396.74 42750.36 47991.48 2024-05-12 19:33:31.000 133 21586.82 396.74 42750.36 88888.00 2024-05-12 19:33:32.000 133 21586.88 396.72 42750.37 88888.00 2024-05-12 19:33:33.000 133 21586.97 396.70 42750.40 88888.00 2024-05-12 19:33:34.000 133 21587.03 396.68 42750.39 88888.00 2024-05-12 19:33:35.000 133 21587.08 396.68 42750.34 47990.79 2024-05-12 19:33:36.000 133 21587.10 396.69 42750.31 88888.00 2024-05-12 19:33:37.000 133 21587.10 396.68 42750.31 88888.00 2024-05-12 19:33:38.000 133 21587.13 396.65 42750.34 88888.00 2024-05-12 19:33:39.000 133 21587.16 396.60 42750.36 88888.00 2024-05-12 19:33:40.000 133 21587.16 396.60 42750.34 47991.55 2024-05-12 19:33:41.000 133 21587.17 396.62 42750.32 88888.00 2024-05-12 19:33:42.000 133 21587.22 396.61 42750.28 88888.00 2024-05-12 19:33:43.000 133 21587.26 396.60 42750.25 88888.00 2024-05-12 19:33:44.000 133 21587.29 396.63 42750.23 88888.00 2024-05-12 19:33:45.000 133 21587.34 396.62 42750.21 47991.54 2024-05-12 19:33:46.000 133 21587.43 396.57 42750.23 88888.00 2024-05-12 19:33:47.000 133 21587.47 396.53 42750.27 88888.00 2024-05-12 19:33:48.000 133 21587.47 396.51 42750.28 88888.00 2024-05-12 19:33:49.000 133 21587.48 396.50 42750.26 88888.00 2024-05-12 19:33:50.000 133 21587.53 396.44 42750.21 47991.00 2024-05-12 19:33:51.000 133 21587.60 396.38 42750.17 88888.00 2024-05-12 19:33:52.000 133 21587.65 396.37 42750.16 88888.00 2024-05-12 19:33:53.000 133 21587.66 396.41 42750.15 88888.00 2024-05-12 19:33:54.000 133 21587.62 396.44 42750.13 88888.00 2024-05-12 19:33:55.000 133 21587.56 396.44 42750.14 47991.23 2024-05-12 19:33:56.000 133 21587.52 396.43 42750.15 88888.00 2024-05-12 19:33:57.000 133 21587.53 396.40 42750.13 88888.00 2024-05-12 19:33:58.000 133 21587.58 396.38 42750.09 88888.00 2024-05-12 19:33:59.000 133 21587.57 396.40 42750.02 88888.00 2024-05-12 19:34:00.000 133 21587.49 396.42 42749.98 47990.83 2024-05-12 19:34:01.000 133 21587.43 396.43 42749.97 88888.00 2024-05-12 19:34:02.000 133 21587.49 396.44 42750.00 88888.00 2024-05-12 19:34:03.000 133 21587.55 396.43 42750.03 88888.00 2024-05-12 19:34:04.000 133 21587.51 396.43 42750.05 88888.00 2024-05-12 19:34:05.000 133 21587.44 396.45 42750.04 47990.89 2024-05-12 19:34:06.000 133 21587.43 396.46 42750.00 88888.00 2024-05-12 19:34:07.000 133 21587.47 396.46 42749.94 88888.00 2024-05-12 19:34:08.000 133 21587.52 396.46 42749.89 88888.00 2024-05-12 19:34:09.000 133 21587.56 396.49 42749.89 88888.00 2024-05-12 19:34:10.000 133 21587.60 396.47 42749.88 47991.34 2024-05-12 19:34:11.000 133 21587.64 396.38 42749.82 88888.00 2024-05-12 19:34:12.000 133 21587.68 396.30 42749.81 88888.00 2024-05-12 19:34:13.000 133 21587.73 396.27 42749.85 88888.00 2024-05-12 19:34:14.000 133 21587.74 396.25 42749.85 88888.00 2024-05-12 19:34:15.000 133 21587.70 396.25 42749.79 47990.77 2024-05-12 19:34:16.000 133 21587.68 396.30 42749.77 88888.00 2024-05-12 19:34:17.000 133 21587.69 396.31 42749.79 88888.00 2024-05-12 19:34:18.000 133 21587.68 396.31 42749.81 88888.00 2024-05-12 19:34:19.000 133 21587.65 396.31 42749.83 88888.00 2024-05-12 19:34:20.000 133 21587.65 396.30 42749.83 47990.61 2024-05-12 19:34:21.000 133 21587.62 396.25 42749.80 88888.00 2024-05-12 19:34:22.000 133 21587.58 396.21 42749.75 88888.00 2024-05-12 19:34:23.000 133 21587.53 396.21 42749.74 88888.00 2024-05-12 19:34:24.000 133 21587.49 396.23 42749.81 88888.00 2024-05-12 19:34:25.000 133 21587.46 396.25 42749.87 47990.82 2024-05-12 19:34:26.000 133 21587.47 396.28 42749.86 88888.00 2024-05-12 19:34:27.000 133 21587.50 396.27 42749.79 88888.00 2024-05-12 19:34:28.000 133 21587.50 396.23 42749.72 88888.00 2024-05-12 19:34:29.000 133 21587.49 396.21 42749.70 88888.00 2024-05-12 19:34:30.000 133 21587.53 396.23 42749.71 47991.13 2024-05-12 19:34:31.000 133 21587.60 396.25 42749.76 88888.00 2024-05-12 19:34:32.000 133 21587.61 396.25 42749.81 88888.00 2024-05-12 19:34:33.000 133 21587.58 396.21 42749.83 88888.00 2024-05-12 19:34:34.000 133 21587.55 396.19 42749.83 88888.00 2024-05-12 19:34:35.000 133 21587.50 396.17 42749.84 47990.36 2024-05-12 19:34:36.000 133 21587.41 396.13 42749.81 88888.00 2024-05-12 19:34:37.000 133 21587.36 396.09 42749.76 88888.00 2024-05-12 19:34:38.000 133 21587.36 396.10 42749.75 88888.00 2024-05-12 19:34:39.000 133 21587.39 396.16 42749.75 88888.00 2024-05-12 19:34:40.000 133 21587.44 396.18 42749.69 47990.51 2024-05-12 19:34:41.000 133 21587.46 396.15 42749.67 88888.00 2024-05-12 19:34:42.000 133 21587.43 396.11 42749.71 88888.00 2024-05-12 19:34:43.000 133 21587.47 396.10 42749.76 88888.00 2024-05-12 19:34:44.000 133 21587.56 396.08 42749.75 88888.00 2024-05-12 19:34:45.000 133 21587.58 396.06 42749.71 47991.21 2024-05-12 19:34:46.000 133 21587.50 396.04 42749.68 88888.00 2024-05-12 19:34:47.000 133 21587.45 395.99 42749.62 88888.00 2024-05-12 19:34:48.000 133 21587.52 395.99 42749.57 88888.00 2024-05-12 19:34:49.000 133 21587.63 396.03 42749.62 88888.00 2024-05-12 19:34:50.000 133 21587.64 396.06 42749.65 47990.62 2024-05-12 19:34:51.000 133 21587.59 396.05 42749.65 88888.00 2024-05-12 19:34:52.000 133 21587.60 396.01 42749.62 88888.00 2024-05-12 19:34:53.000 133 21587.66 395.97 42749.57 88888.00 2024-05-12 19:34:54.000 133 21587.67 395.96 42749.57 88888.00 2024-05-12 19:34:55.000 133 21587.61 395.97 42749.61 47991.15 2024-05-12 19:34:56.000 133 21587.59 396.00 42749.64 88888.00 2024-05-12 19:34:57.000 133 21587.63 396.02 42749.67 88888.00 2024-05-12 19:34:58.000 133 21587.69 396.03 42749.68 88888.00 2024-05-12 19:34:59.000 133 21587.74 396.03 42749.69 88888.00 2024-05-12 19:35:00.000 133 21587.73 396.02 42749.67 47990.46 2024-05-12 19:35:01.000 133 21587.66 395.97 42749.63 88888.00 2024-05-12 19:35:02.000 133 21587.60 395.92 42749.61 88888.00 2024-05-12 19:35:03.000 133 21587.63 395.93 42749.59 88888.00 2024-05-12 19:35:04.000 133 21587.69 395.94 42749.55 88888.00 2024-05-12 19:35:05.000 133 21587.68 395.93 42749.59 47990.55 2024-05-12 19:35:06.000 133 21587.66 395.90 42749.64 88888.00 2024-05-12 19:35:07.000 133 21587.68 395.84 42749.62 88888.00 2024-05-12 19:35:08.000 133 21587.71 395.80 42749.57 88888.00 2024-05-12 19:35:09.000 133 21587.69 395.82 42749.57 88888.00 2024-05-12 19:35:10.000 133 21587.63 395.85 42749.56 47991.44 2024-05-12 19:35:11.000 133 21587.63 395.88 42749.57 88888.00 2024-05-12 19:35:12.000 133 21587.72 395.88 42749.61 88888.00 2024-05-12 19:35:13.000 133 21587.77 395.88 42749.63 88888.00 2024-05-12 19:35:14.000 133 21587.75 395.94 42749.62 88888.00 2024-05-12 19:35:15.000 133 21587.75 396.02 42749.61 47990.47 2024-05-12 19:35:16.000 133 21587.78 396.03 42749.59 88888.00 2024-05-12 19:35:17.000 133 21587.76 396.00 42749.55 88888.00 2024-05-12 19:35:18.000 133 21587.72 395.99 42749.51 88888.00 2024-05-12 19:35:19.000 133 21587.67 396.01 42749.54 88888.00 2024-05-12 19:35:20.000 133 21587.66 396.03 42749.61 47990.64 2024-05-12 19:35:21.000 133 21587.69 396.04 42749.66 88888.00 2024-05-12 19:35:22.000 133 21587.69 396.07 42749.70 88888.00 2024-05-12 19:35:23.000 133 21587.66 396.10 42749.72 88888.00 2024-05-12 19:35:24.000 133 21587.63 396.08 42749.73 88888.00 2024-05-12 19:35:25.000 133 21587.60 396.03 42749.71 47990.61 2024-05-12 19:35:26.000 133 21587.60 395.97 42749.66 88888.00 2024-05-12 19:35:27.000 133 21587.62 395.92 42749.61 88888.00 2024-05-12 19:35:28.000 133 21587.63 395.90 42749.59 88888.00 2024-05-12 19:35:29.000 133 21587.64 395.89 42749.61 88888.00 2024-05-12 19:35:30.000 133 21587.64 395.95 42749.67 47990.75 2024-05-12 19:35:31.000 133 21587.65 396.09 42749.73 88888.00 2024-05-12 19:35:32.000 133 21587.66 396.20 42749.73 88888.00 2024-05-12 19:35:33.000 133 21587.60 396.19 42749.69 88888.00 2024-05-12 19:35:34.000 133 21587.50 396.13 42749.68 88888.00 2024-05-12 19:35:35.000 133 21587.46 396.17 42749.69 47990.99 2024-05-12 19:35:36.000 133 21587.46 396.23 42749.69 88888.00 2024-05-12 19:35:37.000 133 21587.43 396.24 42749.69 88888.00 2024-05-12 19:35:38.000 133 21587.41 396.23 42749.74 88888.00 2024-05-12 19:35:39.000 133 21587.42 396.24 42749.82 88888.00 2024-05-12 19:35:40.000 133 21587.42 396.24 42749.82 47991.07 2024-05-12 19:35:41.000 133 21587.42 396.23 42749.76 88888.00 2024-05-12 19:35:42.000 133 21587.44 396.21 42749.72 88888.00 2024-05-12 19:35:43.000 133 21587.41 396.15 42749.69 88888.00 2024-05-12 19:35:44.000 133 21587.36 396.09 42749.67 88888.00 2024-05-12 19:35:45.000 133 21587.42 396.08 42749.69 47990.70 2024-05-12 19:35:46.000 133 21587.51 396.11 42749.74 88888.00 2024-05-12 19:35:47.000 133 21587.49 396.16 42749.79 88888.00 2024-05-12 19:35:48.000 133 21587.43 396.18 42749.79 88888.00 2024-05-12 19:35:49.000 133 21587.43 396.16 42749.76 88888.00 2024-05-12 19:35:50.000 133 21587.46 396.12 42749.71 47990.32 2024-05-12 19:35:51.000 133 21587.44 396.09 42749.67 88888.00 2024-05-12 19:35:52.000 133 21587.35 396.07 42749.69 88888.00 2024-05-12 19:35:53.000 133 21587.29 396.08 42749.73 88888.00 2024-05-12 19:35:54.000 133 21587.32 396.12 42749.76 88888.00 2024-05-12 19:35:55.000 133 21587.37 396.21 42749.77 47991.32 2024-05-12 19:35:56.000 133 21587.35 396.29 42749.78 88888.00 2024-05-12 19:35:57.000 133 21587.31 396.33 42749.77 88888.00 2024-05-12 19:35:58.000 133 21587.27 396.36 42749.74 88888.00 2024-05-12 19:35:59.000 133 21587.21 396.37 42749.68 88888.00 2024-05-12 19:36:00.000 133 21587.13 396.35 42749.66 47991.31 2024-05-12 19:36:01.000 133 21587.12 396.35 42749.69 88888.00 2024-05-12 19:36:02.000 133 21587.16 396.39 42749.79 88888.00 2024-05-12 19:36:03.000 133 21587.18 396.43 42749.86 88888.00 2024-05-12 19:36:04.000 133 21587.13 396.46 42749.88 88888.00 2024-05-12 19:36:05.000 133 21587.03 396.51 42749.85 47991.28 2024-05-12 19:36:06.000 133 21586.98 396.56 42749.84 88888.00 2024-05-12 19:36:07.000 133 21586.97 396.55 42749.82 88888.00 2024-05-12 19:36:08.000 133 21586.97 396.49 42749.79 88888.00 2024-05-12 19:36:09.000 133 21586.99 396.46 42749.80 88888.00 2024-05-12 19:36:10.000 133 21587.01 396.48 42749.83 99999.00 2024-05-12 19:36:11.000 133 21587.06 396.50 42749.84 99999.00 2024-05-12 19:36:12.000 133 21587.12 396.49 42749.86 99999.00 2024-05-12 19:36:13.000 133 21587.14 396.48 42749.86 99999.00 2024-05-12 19:36:14.000 133 21587.12 396.45 42749.88 99999.00 2024-05-12 19:36:15.000 133 21587.13 396.43 42749.94 47991.24 2024-05-12 19:36:16.000 133 21587.15 396.38 42749.95 88888.00 2024-05-12 19:36:17.000 133 21587.14 396.32 42749.88 88888.00 2024-05-12 19:36:18.000 133 21587.13 396.30 42749.79 88888.00 2024-05-12 19:36:19.000 133 21587.15 396.31 42749.81 88888.00 2024-05-12 19:36:20.000 133 21587.18 396.35 42749.90 47990.57 2024-05-12 19:36:21.000 133 21587.21 396.38 42749.95 88888.00 2024-05-12 19:36:22.000 133 21587.20 396.40 42749.93 88888.00 2024-05-12 19:36:23.000 133 21587.13 396.41 42749.89 88888.00 2024-05-12 19:36:24.000 133 21587.07 396.38 42749.85 88888.00 2024-05-12 19:36:25.000 133 21587.07 396.34 42749.82 47991.17 2024-05-12 19:36:26.000 133 21587.07 396.33 42749.86 88888.00 2024-05-12 19:36:27.000 133 21587.06 396.34 42749.93 88888.00 2024-05-12 19:36:28.000 133 21587.09 396.38 42749.98 88888.00 2024-05-12 19:36:29.000 133 21587.15 396.39 42749.95 88888.00 2024-05-12 19:36:30.000 133 21587.17 396.34 42749.87 47990.43 2024-05-12 19:36:31.000 133 21587.15 396.25 42749.85 88888.00 2024-05-12 19:36:32.000 133 21587.12 396.19 42749.89 88888.00 2024-05-12 19:36:33.000 133 21587.14 396.17 42749.89 88888.00 2024-05-12 19:36:34.000 133 21587.20 396.18 42749.86 88888.00 2024-05-12 19:36:35.000 133 21587.22 396.22 42749.88 47990.67 2024-05-12 19:36:36.000 133 21587.19 396.29 42749.93 88888.00 2024-05-12 19:36:37.000 133 21587.17 396.32 42749.94 88888.00 2024-05-12 19:36:38.000 133 21587.15 396.33 42749.89 88888.00 2024-05-12 19:36:39.000 133 21587.10 396.35 42749.89 88888.00 2024-05-12 19:36:40.000 133 21587.03 396.34 42749.92 47991.21 2024-05-12 19:36:41.000 133 21586.99 396.29 42749.93 88888.00 2024-05-12 19:36:42.000 133 21587.00 396.23 42749.89 88888.00 2024-05-12 19:36:43.000 133 21587.00 396.20 42749.87 88888.00 2024-05-12 19:36:44.000 133 21587.01 396.22 42749.89 88888.00 2024-05-12 19:36:45.000 133 21587.00 396.25 42749.96 47991.02 2024-05-12 19:36:46.000 133 21586.97 396.25 42749.99 88888.00 2024-05-12 19:36:47.000 133 21586.92 396.23 42749.94 88888.00 2024-05-12 19:36:48.000 133 21586.89 396.22 42749.88 88888.00 2024-05-12 19:36:49.000 133 21586.90 396.18 42749.84 88888.00 2024-05-12 19:36:50.000 133 21586.94 396.13 42749.81 47990.93 2024-05-12 19:36:51.000 133 21586.95 396.10 42749.79 88888.00 2024-05-12 19:36:52.000 133 21586.95 396.11 42749.78 88888.00 2024-05-12 19:36:53.000 133 21586.95 396.12 42749.79 88888.00 2024-05-12 19:36:54.000 133 21586.98 396.12 42749.85 88888.00 2024-05-12 19:36:55.000 133 21587.03 396.11 42749.89 47990.51 2024-05-12 19:36:56.000 133 21587.04 396.08 42749.86 88888.00 2024-05-12 19:36:57.000 133 21587.02 396.02 42749.80 88888.00 2024-05-12 19:36:58.000 133 21587.03 396.02 42749.80 88888.00 2024-05-12 19:36:59.000 133 21587.07 396.05 42749.80 88888.00 2024-05-12 19:37:00.000 133 21587.10 396.02 42749.76 47990.42 2024-05-12 19:37:01.000 133 21587.10 396.06 42749.80 88888.00 2024-05-12 19:37:02.000 133 21587.07 396.18 42749.89 88888.00 2024-05-12 19:37:03.000 133 21587.06 396.24 42749.90 88888.00 2024-05-12 19:37:04.000 133 21587.07 396.22 42749.85 88888.00 2024-05-12 19:37:05.000 133 21587.08 396.20 42749.83 47991.04 2024-05-12 19:37:06.000 133 21587.09 396.21 42749.89 88888.00 2024-05-12 19:37:07.000 133 21587.09 396.22 42749.94 88888.00 2024-05-12 19:37:08.000 133 21587.07 396.23 42749.91 88888.00 2024-05-12 19:37:09.000 133 21587.03 396.29 42749.90 88888.00 2024-05-12 19:37:10.000 133 21586.97 396.37 42749.97 47991.18 2024-05-12 19:37:11.000 133 21586.90 396.45 42750.03 88888.00 2024-05-12 19:37:12.000 133 21586.82 396.51 42750.04 88888.00 2024-05-12 19:37:13.000 133 21586.70 396.52 42750.00 88888.00 2024-05-12 19:37:14.000 133 21586.59 396.52 42749.97 88888.00 2024-05-12 19:37:15.000 133 21586.50 396.56 42750.02 47991.01 2024-05-12 19:37:16.000 133 21586.42 396.63 42750.05 88888.00 2024-05-12 19:37:17.000 133 21586.36 396.65 42750.02 88888.00 2024-05-12 19:37:18.000 133 21586.34 396.64 42750.02 88888.00 2024-05-12 19:37:19.000 133 21586.33 396.68 42750.04 88888.00 2024-05-12 19:37:20.000 133 21586.31 396.72 42750.05 99999.00 2024-05-12 19:37:21.000 133 21586.28 396.72 42750.02 99999.00 2024-05-12 19:37:22.000 133 21586.25 396.70 42749.99 99999.00 2024-05-12 19:37:23.000 133 21586.19 396.69 42749.97 99999.00 2024-05-12 19:37:24.000 133 21586.18 396.70 42750.00 99999.00 2024-05-12 19:37:25.000 133 21586.19 396.72 42750.07 47991.03 2024-05-12 19:37:26.000 133 21586.17 396.79 42750.16 88888.00 2024-05-12 19:37:27.000 133 21586.09 396.87 42750.23 88888.00 2024-05-12 19:37:28.000 133 21586.00 396.89 42750.23 88888.00 2024-05-12 19:37:29.000 133 21585.95 396.91 42750.21 88888.00 2024-05-12 19:37:30.000 133 21585.93 396.93 42750.24 47990.34 2024-05-12 19:37:31.000 133 21585.90 396.93 42750.31 88888.00 2024-05-12 19:37:32.000 133 21585.82 396.94 42750.33 88888.00 2024-05-12 19:37:33.000 133 21585.75 396.96 42750.29 88888.00 2024-05-12 19:37:34.000 133 21585.71 396.98 42750.26 88888.00 2024-05-12 19:37:35.000 133 21585.66 397.00 42750.29 47990.35 2024-05-12 19:37:36.000 133 21585.61 396.99 42750.34 88888.00 2024-05-12 19:37:37.000 133 21585.58 396.99 42750.37 88888.00 2024-05-12 19:37:38.000 133 21585.58 397.00 42750.40 88888.00 2024-05-12 19:37:39.000 133 21585.52 397.00 42750.40 88888.00 2024-05-12 19:37:40.000 133 21585.42 396.98 42750.37 47990.11 2024-05-12 19:37:41.000 133 21585.38 397.01 42750.36 88888.00 2024-05-12 19:37:42.000 133 21585.40 397.10 42750.38 88888.00 2024-05-12 19:37:43.000 133 21585.40 397.17 42750.40 88888.00 2024-05-12 19:37:44.000 133 21585.33 397.17 42750.43 88888.00 2024-05-12 19:37:45.000 133 21585.23 397.17 42750.48 47990.43 2024-05-12 19:37:46.000 133 21585.09 397.22 42750.50 88888.00 2024-05-12 19:37:47.000 133 21584.97 397.28 42750.50 88888.00 2024-05-12 19:37:48.000 133 21584.90 397.30 42750.49 88888.00 2024-05-12 19:37:49.000 133 21584.84 397.26 42750.50 88888.00 2024-05-12 19:37:50.000 133 21584.78 397.24 42750.54 47990.63 2024-05-12 19:37:51.000 133 21584.73 397.26 42750.62 88888.00 2024-05-12 19:37:52.000 133 21584.71 397.31 42750.68 88888.00 2024-05-12 19:37:53.000 133 21584.69 397.34 42750.71 88888.00 2024-05-12 19:37:54.000 133 21584.68 397.35 42750.71 88888.00 2024-05-12 19:37:55.000 133 21584.66 397.32 42750.69 47990.34 2024-05-12 19:37:56.000 133 21584.63 397.31 42750.66 88888.00 2024-05-12 19:37:57.000 133 21584.58 397.36 42750.67 88888.00 2024-05-12 19:37:58.000 133 21584.52 397.44 42750.72 88888.00 2024-05-12 19:37:59.000 133 21584.47 397.48 42750.74 88888.00 2024-05-12 19:38:00.000 133 21584.44 397.51 42750.79 47990.29 2024-05-12 19:38:01.000 133 21584.39 397.58 42750.86 88888.00 2024-05-12 19:38:02.000 133 21584.32 397.64 42750.89 88888.00 2024-05-12 19:38:03.000 133 21584.24 397.68 42750.94 88888.00 2024-05-12 19:38:04.000 133 21584.14 397.73 42751.05 88888.00 2024-05-12 19:38:05.000 133 21584.01 397.77 42751.13 47990.61 2024-05-12 19:38:06.000 133 21583.92 397.76 42751.13 88888.00 2024-05-12 19:38:07.000 133 21583.91 397.74 42751.09 88888.00 2024-05-12 19:38:08.000 133 21583.93 397.74 42751.10 88888.00 2024-05-12 19:38:09.000 133 21583.93 397.70 42751.12 88888.00 2024-05-12 19:38:10.000 133 21583.89 397.67 42751.14 47990.98 2024-05-12 19:38:11.000 133 21583.84 397.67 42751.12 88888.00 2024-05-12 19:38:12.000 133 21583.77 397.67 42751.08 88888.00 2024-05-12 19:38:13.000 133 21583.74 397.65 42751.05 88888.00 2024-05-12 19:38:14.000 133 21583.74 397.63 42751.05 88888.00 2024-05-12 19:38:15.000 133 21583.75 397.65 42751.10 47990.92 2024-05-12 19:38:16.000 133 21583.75 397.69 42751.18 88888.00 2024-05-12 19:38:17.000 133 21583.76 397.75 42751.28 88888.00 2024-05-12 19:38:18.000 133 21583.76 397.82 42751.34 88888.00 2024-05-12 19:38:19.000 133 21583.75 397.83 42751.34 88888.00 2024-05-12 19:38:20.000 133 21583.72 397.81 42751.32 47990.60 2024-05-12 19:38:21.000 133 21583.68 397.81 42751.34 88888.00 2024-05-12 19:38:22.000 133 21583.62 397.83 42751.34 88888.00 2024-05-12 19:38:23.000 133 21583.55 397.87 42751.36 88888.00 2024-05-12 19:38:24.000 133 21583.49 397.94 42751.36 88888.00 2024-05-12 19:38:25.000 133 21583.50 398.02 42751.39 47990.81 2024-05-12 19:38:26.000 133 21583.53 398.05 42751.43 88888.00 2024-05-12 19:38:27.000 133 21583.55 398.04 42751.41 88888.00 2024-05-12 19:38:28.000 133 21583.47 398.01 42751.34 88888.00 2024-05-12 19:38:29.000 133 21583.37 397.96 42751.30 88888.00 2024-05-12 19:38:30.000 133 21583.33 397.94 42751.30 47990.55 2024-05-12 19:38:31.000 133 21583.34 397.96 42751.29 88888.00 2024-05-12 19:38:32.000 133 21583.31 398.03 42751.32 88888.00 2024-05-12 19:38:33.000 133 21583.27 398.11 42751.43 88888.00 2024-05-12 19:38:34.000 133 21583.24 398.13 42751.49 88888.00 2024-05-12 19:38:35.000 133 21583.21 398.11 42751.48 47990.69 2024-05-12 19:38:36.000 133 21583.16 398.11 42751.46 88888.00 2024-05-12 19:38:37.000 133 21583.10 398.14 42751.46 88888.00 2024-05-12 19:38:38.000 133 21583.05 398.13 42751.43 88888.00 2024-05-12 19:38:39.000 133 21583.00 398.11 42751.39 88888.00 2024-05-12 19:38:40.000 133 21582.98 398.12 42751.43 47990.59 2024-05-12 19:38:41.000 133 21582.96 398.14 42751.50 88888.00 2024-05-12 19:38:42.000 133 21582.94 398.19 42751.56 88888.00 2024-05-12 19:38:43.000 133 21582.94 398.23 42751.57 88888.00 2024-05-12 19:38:44.000 133 21582.95 398.23 42751.59 88888.00 2024-05-12 19:38:45.000 133 21582.92 398.21 42751.59 47990.65 2024-05-12 19:38:46.000 133 21582.87 398.19 42751.55 88888.00 2024-05-12 19:38:47.000 133 21582.82 398.16 42751.49 88888.00 2024-05-12 19:38:48.000 133 21582.81 398.15 42751.45 88888.00 2024-05-12 19:38:49.000 133 21582.81 398.16 42751.44 88888.00 2024-05-12 19:38:50.000 133 21582.80 398.15 42751.46 47990.17 2024-05-12 19:38:51.000 133 21582.79 398.14 42751.50 88888.00 2024-05-12 19:38:52.000 133 21582.80 398.15 42751.56 88888.00 2024-05-12 19:38:53.000 133 21582.80 398.15 42751.59 88888.00 2024-05-12 19:38:54.000 133 21582.77 398.13 42751.55 88888.00 2024-05-12 19:38:55.000 133 21582.68 398.14 42751.50 47991.27 2024-05-12 19:38:56.000 133 21582.60 398.19 42751.50 88888.00 2024-05-12 19:38:57.000 133 21582.59 398.23 42751.53 88888.00 2024-05-12 19:38:58.000 133 21582.63 398.26 42751.55 88888.00 2024-05-12 19:38:59.000 133 21582.64 398.28 42751.57 88888.00 2024-05-12 19:39:00.000 133 21582.63 398.30 42751.57 47990.91 2024-05-12 19:39:01.000 133 21582.60 398.31 42751.55 88888.00 2024-05-12 19:39:02.000 133 21582.49 398.30 42751.55 88888.00 2024-05-12 19:39:03.000 133 21582.38 398.32 42751.57 88888.00 2024-05-12 19:39:04.000 133 21582.32 398.34 42751.61 88888.00 2024-05-12 19:39:05.000 133 21582.30 398.35 42751.68 47990.67 2024-05-12 19:39:06.000 133 21582.32 398.38 42751.76 88888.00 2024-05-12 19:39:07.000 133 21582.35 398.41 42751.79 88888.00 2024-05-12 19:39:08.000 133 21582.32 398.41 42751.80 88888.00 2024-05-12 19:39:09.000 133 21582.29 398.39 42751.79 88888.00 2024-05-12 19:39:10.000 133 21582.28 398.35 42751.71 47990.14 2024-05-12 19:39:11.000 133 21582.26 398.27 42751.63 88888.00 2024-05-12 19:39:12.000 133 21582.23 398.22 42751.61 88888.00 2024-05-12 19:39:13.000 133 21582.22 398.25 42751.68 88888.00 2024-05-12 19:39:14.000 133 21582.21 398.29 42751.74 88888.00 2024-05-12 19:39:15.000 133 21582.22 398.27 42751.76 47990.76 2024-05-12 19:39:16.000 133 21582.27 398.24 42751.76 88888.00 2024-05-12 19:39:17.000 133 21582.32 398.22 42751.75 88888.00 2024-05-12 19:39:18.000 133 21582.30 398.15 42751.70 88888.00 2024-05-12 19:39:19.000 133 21582.21 398.06 42751.66 88888.00 2024-05-12 19:39:20.000 133 21582.18 398.03 42751.68 47989.90 2024-05-12 19:39:21.000 133 21582.21 398.05 42751.69 88888.00 2024-05-12 19:39:22.000 133 21582.25 398.02 42751.71 88888.00 2024-05-12 19:39:23.000 133 21582.28 398.05 42751.75 88888.00 2024-05-12 19:39:24.000 133 21582.31 398.07 42751.75 88888.00 2024-05-12 19:39:25.000 133 21582.32 398.04 42751.70 47990.83 2024-05-12 19:39:26.000 133 21582.35 398.01 42751.64 88888.00 2024-05-12 19:39:27.000 133 21582.41 397.96 42751.58 88888.00 2024-05-12 19:39:28.000 133 21582.46 397.88 42751.52 88888.00 2024-05-12 19:39:29.000 133 21582.46 397.82 42751.51 88888.00 2024-05-12 19:39:30.000 133 21582.44 397.84 42751.55 47989.79 2024-05-12 19:39:31.000 133 21582.42 397.88 42751.60 88888.00 2024-05-12 19:39:32.000 133 21582.44 397.88 42751.62 88888.00 2024-05-12 19:39:33.000 133 21582.51 397.85 42751.62 88888.00 2024-05-12 19:39:34.000 133 21582.57 397.85 42751.61 88888.00 2024-05-12 19:39:35.000 133 21582.55 397.86 42751.56 47990.33 2024-05-12 19:39:36.000 133 21582.46 397.86 42751.50 88888.00 2024-05-12 19:39:37.000 133 21582.40 397.85 42751.44 88888.00 2024-05-12 19:39:38.000 133 21582.42 397.85 42751.40 88888.00 2024-05-12 19:39:39.000 133 21582.47 397.92 42751.41 88888.00 2024-05-12 19:39:40.000 133 21582.44 397.99 42751.44 47989.71 2024-05-12 19:39:41.000 133 21582.40 398.00 42751.47 88888.00 2024-05-12 19:39:42.000 133 21582.38 397.98 42751.48 88888.00 2024-05-12 19:39:43.000 133 21582.39 397.95 42751.45 88888.00 2024-05-12 19:39:44.000 133 21582.38 397.94 42751.41 88888.00 2024-05-12 19:39:45.000 133 21582.35 397.94 42751.39 47989.59 2024-05-12 19:39:46.000 133 21582.35 397.94 42751.39 88888.00 2024-05-12 19:39:47.000 133 21582.40 397.98 42751.43 88888.00 2024-05-12 19:39:48.000 133 21582.48 398.04 42751.47 88888.00 2024-05-12 19:39:49.000 133 21582.53 398.04 42751.50 88888.00 2024-05-12 19:39:50.000 133 21582.55 397.99 42751.48 47990.68 2024-05-12 19:39:51.000 133 21582.55 397.95 42751.40 88888.00 2024-05-12 19:39:52.000 133 21582.52 397.94 42751.33 88888.00 2024-05-12 19:39:53.000 133 21582.52 397.92 42751.33 88888.00 2024-05-12 19:39:54.000 133 21582.57 397.85 42751.36 88888.00 2024-05-12 19:39:55.000 133 21582.65 397.81 42751.34 47990.15 2024-05-12 19:39:56.000 133 21582.72 397.86 42751.34 88888.00 2024-05-12 19:39:57.000 133 21582.72 397.94 42751.38 88888.00 2024-05-12 19:39:58.000 133 21582.71 397.96 42751.41 88888.00 2024-05-12 19:39:59.000 133 21582.71 397.99 42751.39 88888.00 2024-05-12 19:40:00.000 133 21582.68 398.03 42751.30 47989.76 2024-05-12 19:40:01.000 133 21582.65 398.00 42751.24 88888.00 2024-05-12 19:40:02.000 133 21582.68 397.95 42751.24 88888.00 2024-05-12 19:40:03.000 133 21582.70 397.96 42751.28 88888.00 2024-05-12 19:40:04.000 133 21582.68 398.06 42751.35 88888.00 2024-05-12 19:40:05.000 133 21582.64 398.12 42751.38 47990.73 2024-05-12 19:40:06.000 133 21582.62 398.12 42751.38 88888.00 2024-05-12 19:40:07.000 133 21582.60 398.13 42751.43 88888.00 2024-05-12 19:40:08.000 133 21582.56 398.16 42751.46 88888.00 2024-05-12 19:40:09.000 133 21582.51 398.12 42751.43 88888.00 2024-05-12 19:40:10.000 133 21582.50 398.06 42751.37 47990.58 2024-05-12 19:40:11.000 133 21582.52 398.06 42751.31 88888.00 2024-05-12 19:40:12.000 133 21582.51 398.09 42751.29 88888.00 2024-05-12 19:40:13.000 133 21582.47 398.13 42751.34 88888.00 2024-05-12 19:40:14.000 133 21582.47 398.16 42751.39 88888.00 2024-05-12 19:40:15.000 133 21582.53 398.18 42751.38 47989.62 2024-05-12 19:40:16.000 133 21582.58 398.20 42751.32 88888.00 2024-05-12 19:40:17.000 133 21582.56 398.21 42751.27 88888.00 2024-05-12 19:40:18.000 133 21582.53 398.19 42751.23 88888.00 2024-05-12 19:40:19.000 133 21582.51 398.14 42751.23 88888.00 2024-05-12 19:40:20.000 133 21582.52 398.13 42751.28 47989.66 2024-05-12 19:40:21.000 133 21582.55 398.19 42751.34 88888.00 2024-05-12 19:40:22.000 133 21582.57 398.23 42751.38 88888.00 2024-05-12 19:40:23.000 133 21582.58 398.22 42751.38 88888.00 2024-05-12 19:40:24.000 133 21582.60 398.19 42751.36 88888.00 2024-05-12 19:40:25.000 133 21582.60 398.16 42751.32 47990.16 2024-05-12 19:40:26.000 133 21582.60 398.14 42751.28 88888.00 2024-05-12 19:40:27.000 133 21582.62 398.12 42751.23 88888.00 2024-05-12 19:40:28.000 133 21582.63 398.10 42751.20 88888.00 2024-05-12 19:40:29.000 133 21582.63 398.12 42751.20 88888.00 2024-05-12 19:40:30.000 133 21582.64 398.14 42751.21 47990.53 2024-05-12 19:40:31.000 133 21582.65 398.13 42751.20 88888.00 2024-05-12 19:40:32.000 133 21582.68 398.12 42751.21 88888.00 2024-05-12 19:40:33.000 133 21582.74 398.12 42751.21 88888.00 2024-05-12 19:40:34.000 133 21582.77 398.10 42751.15 88888.00 2024-05-12 19:40:35.000 133 21582.75 398.11 42751.12 47989.86 2024-05-12 19:40:36.000 133 21582.78 398.11 42751.14 88888.00 2024-05-12 19:40:37.000 133 21582.87 398.11 42751.15 88888.00 2024-05-12 19:40:38.000 133 21582.90 398.11 42751.14 88888.00 2024-05-12 19:40:39.000 133 21582.88 398.13 42751.15 88888.00 2024-05-12 19:40:40.000 133 21582.89 398.18 42751.18 47990.07 2024-05-12 19:40:41.000 133 21582.88 398.22 42751.19 88888.00 2024-05-12 19:40:42.000 133 21582.82 398.22 42751.18 88888.00 2024-05-12 19:40:43.000 133 21582.77 398.24 42751.18 88888.00 2024-05-12 19:40:44.000 133 21582.76 398.26 42751.16 88888.00 2024-05-12 19:40:45.000 133 21582.80 398.29 42751.14 47990.42 2024-05-12 19:40:46.000 133 21582.89 398.30 42751.15 88888.00 2024-05-12 19:40:47.000 133 21582.99 398.27 42751.11 88888.00 2024-05-12 19:40:48.000 133 21583.07 398.21 42751.06 88888.00 2024-05-12 19:40:49.000 133 21583.08 398.18 42751.06 88888.00 2024-05-12 19:40:50.000 133 21583.05 398.15 42751.07 47990.46 2024-05-12 19:40:51.000 133 21583.05 398.12 42751.07 88888.00 2024-05-12 19:40:52.000 133 21583.10 398.11 42751.05 88888.00 2024-05-12 19:40:53.000 133 21583.16 398.12 42751.04 88888.00 2024-05-12 19:40:54.000 133 21583.17 398.12 42751.07 88888.00 2024-05-12 19:40:55.000 133 21583.16 398.12 42751.11 47989.95 2024-05-12 19:40:56.000 133 21583.20 398.13 42751.11 88888.00 2024-05-12 19:40:57.000 133 21583.28 398.14 42751.05 88888.00 2024-05-12 19:40:58.000 133 21583.32 398.12 42751.00 88888.00 2024-05-12 19:40:59.000 133 21583.28 398.10 42751.00 88888.00 2024-05-12 19:41:00.000 133 21583.21 398.09 42751.02 47990.55 2024-05-12 19:41:01.000 133 21583.17 398.12 42751.06 88888.00 2024-05-12 19:41:02.000 133 21583.22 398.16 42751.09 88888.00 2024-05-12 19:41:03.000 133 21583.32 398.17 42751.08 88888.00 2024-05-12 19:41:04.000 133 21583.35 398.15 42751.04 88888.00 2024-05-12 19:41:05.000 133 21583.28 398.18 42751.03 47990.20 2024-05-12 19:41:06.000 133 21583.23 398.26 42751.02 88888.00 2024-05-12 19:41:07.000 133 21583.25 398.31 42750.97 88888.00 2024-05-12 19:41:08.000 133 21583.27 398.27 42750.95 88888.00 2024-05-12 19:41:09.000 133 21583.24 398.21 42751.02 88888.00 2024-05-12 19:41:10.000 133 21583.17 398.19 42751.09 47989.77 2024-05-12 19:41:11.000 133 21583.15 398.25 42751.08 88888.00 2024-05-12 19:41:12.000 133 21583.17 398.34 42751.05 88888.00 2024-05-12 19:41:13.000 133 21583.16 398.32 42751.03 88888.00 2024-05-12 19:41:14.000 133 21583.10 398.27 42751.03 88888.00 2024-05-12 19:41:15.000 133 21583.04 398.27 42751.04 47990.41 2024-05-12 19:41:16.000 133 21583.00 398.32 42751.04 88888.00 2024-05-12 19:41:17.000 133 21582.99 398.34 42751.00 88888.00 2024-05-12 19:41:18.000 133 21583.04 398.33 42750.98 88888.00 2024-05-12 19:41:19.000 133 21583.06 398.33 42751.00 88888.00 2024-05-12 19:41:20.000 133 21583.02 398.34 42750.99 47990.25 2024-05-12 19:41:21.000 133 21582.99 398.33 42750.98 88888.00 2024-05-12 19:41:22.000 133 21582.98 398.30 42750.99 88888.00 2024-05-12 19:41:23.000 133 21582.93 398.25 42750.94 88888.00 2024-05-12 19:41:24.000 133 21582.86 398.24 42750.89 88888.00 2024-05-12 19:41:25.000 133 21582.84 398.27 42750.89 47989.60 2024-05-12 19:41:26.000 133 21582.86 398.32 42750.89 88888.00 2024-05-12 19:41:27.000 133 21582.87 398.35 42750.89 88888.00 2024-05-12 19:41:28.000 133 21582.84 398.37 42750.89 88888.00 2024-05-12 19:41:29.000 133 21582.83 398.38 42750.89 88888.00 2024-05-12 19:41:30.000 133 21582.83 398.37 42750.89 47989.58 2024-05-12 19:41:31.000 133 21582.79 398.33 42750.90 88888.00 2024-05-12 19:41:32.000 133 21582.73 398.30 42750.89 88888.00 2024-05-12 19:41:33.000 133 21582.67 398.28 42750.87 88888.00 2024-05-12 19:41:34.000 133 21582.64 398.31 42750.87 88888.00 2024-05-12 19:41:35.000 133 21582.68 398.32 42750.89 47990.04 2024-05-12 19:41:36.000 133 21582.76 398.32 42750.89 88888.00 2024-05-12 19:41:37.000 133 21582.78 398.33 42750.88 88888.00 2024-05-12 19:41:38.000 133 21582.74 398.31 42750.90 88888.00 2024-05-12 19:41:39.000 133 21582.69 398.29 42750.94 88888.00 2024-05-12 19:41:40.000 133 21582.62 398.30 42750.98 47990.53 2024-05-12 19:41:41.000 133 21582.56 398.34 42750.99 88888.00 2024-05-12 19:41:42.000 133 21582.55 398.35 42750.94 88888.00 2024-05-12 19:41:43.000 133 21582.52 398.34 42750.84 88888.00 2024-05-12 19:41:44.000 133 21582.44 398.36 42750.84 88888.00 2024-05-12 19:41:45.000 133 21582.39 398.41 42750.89 47989.83 2024-05-12 19:41:46.000 133 21582.41 398.41 42750.88 88888.00 2024-05-12 19:41:47.000 133 21582.43 398.37 42750.84 88888.00 2024-05-12 19:41:48.000 133 21582.41 398.32 42750.86 88888.00 2024-05-12 19:41:49.000 133 21582.35 398.32 42750.87 88888.00 2024-05-12 19:41:50.000 133 21582.26 398.36 42750.85 47989.29 2024-05-12 19:41:51.000 133 21582.20 398.39 42750.85 88888.00 2024-05-12 19:41:52.000 133 21582.21 398.40 42750.89 88888.00 2024-05-12 19:41:53.000 133 21582.24 398.40 42750.90 88888.00 2024-05-12 19:41:54.000 133 21582.27 398.39 42750.91 88888.00 2024-05-12 19:41:55.000 133 21582.26 398.38 42750.94 47989.99 2024-05-12 19:41:56.000 133 21582.21 398.37 42750.93 88888.00 2024-05-12 19:41:57.000 133 21582.14 398.36 42750.89 88888.00 2024-05-12 19:41:58.000 133 21582.11 398.31 42750.85 88888.00 2024-05-12 19:41:59.000 133 21582.09 398.25 42750.79 88888.00 2024-05-12 19:42:00.000 133 21582.05 398.26 42750.78 47989.99 2024-05-12 19:42:01.000 133 21582.00 398.32 42750.86 88888.00 2024-05-12 19:42:02.000 133 21581.98 398.37 42750.96 88888.00 2024-05-12 19:42:03.000 133 21582.01 398.41 42750.95 88888.00 2024-05-12 19:42:04.000 133 21582.00 398.43 42750.93 88888.00 2024-05-12 19:42:05.000 133 21581.99 398.39 42750.90 47989.95 2024-05-12 19:42:06.000 133 21582.01 398.33 42750.89 88888.00 2024-05-12 19:42:07.000 133 21582.01 398.31 42750.93 88888.00 2024-05-12 19:42:08.000 133 21581.93 398.33 42750.96 88888.00 2024-05-12 19:42:09.000 133 21581.79 398.36 42750.95 88888.00 2024-05-12 19:42:10.000 133 21581.69 398.41 42750.94 47989.77 2024-05-12 19:42:11.000 133 21581.66 398.44 42750.98 88888.00 2024-05-12 19:42:12.000 133 21581.65 398.40 42751.04 88888.00 2024-05-12 19:42:13.000 133 21581.60 398.37 42751.07 88888.00 2024-05-12 19:42:14.000 133 21581.56 398.36 42751.09 88888.00 2024-05-12 19:42:15.000 133 21581.55 398.36 42751.11 47989.11 2024-05-12 19:42:16.000 133 21581.52 398.33 42751.12 88888.00 2024-05-12 19:42:17.000 133 21581.46 398.31 42751.11 88888.00 2024-05-12 19:42:18.000 133 21581.37 398.36 42751.09 88888.00 2024-05-12 19:42:19.000 133 21581.31 398.43 42751.09 88888.00 2024-05-12 19:42:20.000 133 21581.27 398.47 42751.11 47989.15 2024-05-12 19:42:21.000 133 21581.25 398.47 42751.14 88888.00 2024-05-12 19:42:22.000 133 21581.24 398.49 42751.17 88888.00 2024-05-12 19:42:23.000 133 21581.25 398.50 42751.19 88888.00 2024-05-12 19:42:24.000 133 21581.27 398.46 42751.19 88888.00 2024-05-12 19:42:25.000 133 21581.25 398.42 42751.19 47989.17 2024-05-12 19:42:26.000 133 21581.23 398.41 42751.18 88888.00 2024-05-12 19:42:27.000 133 21581.24 398.42 42751.13 88888.00 2024-05-12 19:42:28.000 133 21581.26 398.41 42751.11 88888.00 2024-05-12 19:42:29.000 133 21581.27 398.39 42751.13 88888.00 2024-05-12 19:42:30.000 133 21581.24 398.38 42751.14 47989.24 2024-05-12 19:42:31.000 133 21581.22 398.41 42751.14 88888.00 2024-05-12 19:42:32.000 133 21581.24 398.44 42751.14 88888.00 2024-05-12 19:42:33.000 133 21581.26 398.48 42751.14 88888.00 2024-05-12 19:42:34.000 133 21581.26 398.49 42751.13 88888.00 2024-05-12 19:42:35.000 133 21581.25 398.48 42751.10 47989.23 2024-05-12 19:42:36.000 133 21581.22 398.46 42751.07 88888.00 2024-05-12 19:42:37.000 133 21581.20 398.42 42751.12 88888.00 2024-05-12 19:42:38.000 133 21581.16 398.40 42751.18 88888.00 2024-05-12 19:42:39.000 133 21581.09 398.43 42751.21 88888.00 2024-05-12 19:42:40.000 133 21581.03 398.43 42751.20 47989.83 2024-05-12 19:42:41.000 133 21581.02 398.38 42751.17 88888.00 2024-05-12 19:42:42.000 133 21581.06 398.38 42751.11 88888.00 2024-05-12 19:42:43.000 133 21581.10 398.42 42751.07 88888.00 2024-05-12 19:42:44.000 133 21581.12 398.46 42751.11 88888.00 2024-05-12 19:42:45.000 133 21581.16 398.46 42751.18 47989.89 2024-05-12 19:42:46.000 133 21581.17 398.43 42751.17 88888.00 2024-05-12 19:42:47.000 133 21581.13 398.45 42751.11 88888.00 2024-05-12 19:42:48.000 133 21581.10 398.50 42751.12 88888.00 2024-05-12 19:42:49.000 133 21581.12 398.48 42751.16 88888.00 2024-05-12 19:42:50.000 133 21581.15 398.46 42751.17 47989.62 2024-05-12 19:42:51.000 133 21581.15 398.50 42751.18 88888.00 2024-05-12 19:42:52.000 133 21581.16 398.52 42751.19 88888.00 2024-05-12 19:42:53.000 133 21581.18 398.51 42751.21 88888.00 2024-05-12 19:42:54.000 133 21581.17 398.56 42751.27 88888.00 2024-05-12 19:42:55.000 133 21581.16 398.62 42751.31 47989.71 2024-05-12 19:42:56.000 133 21581.15 398.62 42751.31 88888.00 2024-05-12 19:42:57.000 133 21581.13 398.57 42751.27 88888.00 2024-05-12 19:42:58.000 133 21581.12 398.54 42751.22 88888.00 2024-05-12 19:42:59.000 133 21581.11 398.55 42751.21 88888.00 2024-05-12 19:43:00.000 133 21581.10 398.56 42751.20 47989.64 2024-05-12 19:43:01.000 133 21581.09 398.53 42751.20 88888.00 2024-05-12 19:43:02.000 133 21581.09 398.52 42751.20 88888.00 2024-05-12 19:43:03.000 133 21581.08 398.57 42751.20 88888.00 2024-05-12 19:43:04.000 133 21581.05 398.62 42751.19 88888.00 2024-05-12 19:43:05.000 133 21581.03 398.65 42751.17 47989.56 2024-05-12 19:43:06.000 133 21581.03 398.65 42751.14 88888.00 2024-05-12 19:43:07.000 133 21581.04 398.65 42751.12 88888.00 2024-05-12 19:43:08.000 133 21581.03 398.68 42751.11 88888.00 2024-05-12 19:43:09.000 133 21581.02 398.77 42751.11 88888.00 2024-05-12 19:43:10.000 133 21581.03 398.83 42751.14 47988.45 2024-05-12 19:43:11.000 133 21581.06 398.83 42751.14 88888.00 2024-05-12 19:43:12.000 133 21581.08 398.81 42751.11 88888.00 2024-05-12 19:43:13.000 133 21581.06 398.83 42751.12 88888.00 2024-05-12 19:43:14.000 133 21581.01 398.84 42751.16 88888.00 2024-05-12 19:43:15.000 133 21580.99 398.83 42751.18 47989.64 2024-05-12 19:43:16.000 133 21581.01 398.81 42751.15 88888.00 2024-05-12 19:43:17.000 133 21581.06 398.83 42751.13 88888.00 2024-05-12 19:43:18.000 133 21581.07 398.85 42751.16 88888.00 2024-05-12 19:43:19.000 133 21581.05 398.80 42751.22 88888.00 2024-05-12 19:43:20.000 133 21581.01 398.72 42751.24 47988.67 2024-05-12 19:43:21.000 133 21580.99 398.70 42751.21 88888.00 2024-05-12 19:43:22.000 133 21581.03 398.75 42751.20 88888.00 2024-05-12 19:43:23.000 133 21581.09 398.78 42751.18 88888.00 2024-05-12 19:43:24.000 133 21581.11 398.79 42751.15 88888.00 2024-05-12 19:43:25.000 133 21581.10 398.80 42751.16 47989.74 2024-05-12 19:43:26.000 133 21581.08 398.82 42751.16 88888.00 2024-05-12 19:43:27.000 133 21581.06 398.86 42751.16 88888.00 2024-05-12 19:43:28.000 133 21581.05 398.88 42751.16 88888.00 2024-05-12 19:43:29.000 133 21581.03 398.88 42751.18 88888.00 2024-05-12 19:43:30.000 133 21581.02 398.88 42751.18 47989.97 2024-05-12 19:43:31.000 133 21580.99 398.87 42751.15 88888.00 2024-05-12 19:43:32.000 133 21580.97 398.87 42751.12 88888.00 2024-05-12 19:43:33.000 133 21580.95 398.90 42751.10 88888.00 2024-05-12 19:43:34.000 133 21580.93 398.91 42751.10 88888.00 2024-05-12 19:43:35.000 133 21580.95 398.93 42751.12 47988.73 2024-05-12 19:43:36.000 133 21580.97 398.97 42751.16 88888.00 2024-05-12 19:43:37.000 133 21580.97 399.02 42751.19 88888.00 2024-05-12 19:43:38.000 133 21581.01 399.05 42751.18 88888.00 2024-05-12 19:43:39.000 133 21581.06 399.05 42751.15 88888.00 2024-05-12 19:43:40.000 133 21581.06 399.06 42751.14 47989.61 2024-05-12 19:43:41.000 133 21581.02 399.06 42751.13 88888.00 2024-05-12 19:43:42.000 133 21581.00 399.02 42751.12 88888.00 2024-05-12 19:43:43.000 133 21581.01 399.00 42751.13 88888.00 2024-05-12 19:43:44.000 133 21581.01 399.03 42751.13 88888.00 2024-05-12 19:43:45.000 133 21581.01 399.06 42751.12 47988.88 2024-05-12 19:43:46.000 133 21581.00 399.06 42751.11 88888.00 2024-05-12 19:43:47.000 133 21580.99 399.05 42751.11 88888.00 2024-05-12 19:43:48.000 133 21581.02 399.08 42751.11 88888.00 2024-05-12 19:43:49.000 133 21581.08 399.13 42751.12 88888.00 2024-05-12 19:43:50.000 133 21581.10 399.16 42751.14 47989.76 2024-05-12 19:43:51.000 133 21581.03 399.19 42751.13 88888.00 2024-05-12 19:43:52.000 133 21580.95 399.23 42751.13 88888.00 2024-05-12 19:43:53.000 133 21580.90 399.25 42751.15 88888.00 2024-05-12 19:43:54.000 133 21580.85 399.23 42751.17 88888.00 2024-05-12 19:43:55.000 133 21580.80 399.24 42751.22 47988.90 2024-05-12 19:43:56.000 133 21580.74 399.25 42751.25 88888.00 2024-05-12 19:43:57.000 133 21580.71 399.25 42751.25 88888.00 2024-05-12 19:43:58.000 133 21580.71 399.27 42751.29 88888.00 2024-05-12 19:43:59.000 133 21580.70 399.30 42751.35 88888.00 2024-05-12 19:44:00.000 133 21580.68 399.32 42751.33 47989.43 2024-05-12 19:44:01.000 133 21580.72 399.33 42751.28 88888.00 2024-05-12 19:44:02.000 133 21580.76 399.35 42751.27 88888.00 2024-05-12 19:44:03.000 133 21580.77 399.38 42751.27 88888.00 2024-05-12 19:44:04.000 133 21580.74 399.38 42751.25 88888.00 2024-05-12 19:44:05.000 133 21580.72 399.39 42751.21 47988.85 2024-05-12 19:44:06.000 133 21580.72 399.44 42751.16 88888.00 2024-05-12 19:44:07.000 133 21580.72 399.47 42751.13 88888.00 2024-05-12 19:44:08.000 133 21580.68 399.46 42751.14 88888.00 2024-05-12 19:44:09.000 133 21580.60 399.44 42751.21 88888.00 2024-05-12 19:44:10.000 133 21580.55 399.43 42751.28 47988.85 2024-05-12 19:44:11.000 133 21580.51 399.42 42751.29 88888.00 2024-05-12 19:44:12.000 133 21580.51 399.44 42751.29 88888.00 2024-05-12 19:44:13.000 133 21580.51 399.47 42751.33 88888.00 2024-05-12 19:44:14.000 133 21580.51 399.49 42751.38 88888.00 2024-05-12 19:44:15.000 133 21580.50 399.50 42751.38 47988.95 2024-05-12 19:44:16.000 133 21580.51 399.50 42751.34 88888.00 2024-05-12 19:44:17.000 133 21580.53 399.52 42751.30 88888.00 2024-05-12 19:44:18.000 133 21580.53 399.52 42751.29 88888.00 2024-05-12 19:44:19.000 133 21580.54 399.48 42751.30 88888.00 2024-05-12 19:44:20.000 133 21580.53 399.47 42751.32 47989.49 2024-05-12 19:44:21.000 133 21580.51 399.49 42751.36 88888.00 2024-05-12 19:44:22.000 133 21580.52 399.52 42751.35 88888.00 2024-05-12 19:44:23.000 133 21580.53 399.52 42751.28 88888.00 2024-05-12 19:44:24.000 133 21580.52 399.51 42751.22 88888.00 2024-05-12 19:44:25.000 133 21580.56 399.55 42751.27 47989.57 2024-05-12 19:44:26.000 133 21580.58 399.61 42751.34 88888.00 2024-05-12 19:44:27.000 133 21580.52 399.65 42751.37 88888.00 2024-05-12 19:44:28.000 133 21580.44 399.68 42751.37 88888.00 2024-05-12 19:44:29.000 133 21580.39 399.68 42751.35 88888.00 2024-05-12 19:44:30.000 133 21580.38 399.67 42751.33 47988.58 2024-05-12 19:44:31.000 133 21580.40 399.67 42751.34 88888.00 2024-05-12 19:44:32.000 133 21580.42 399.72 42751.37 88888.00 2024-05-12 19:44:33.000 133 21580.43 399.78 42751.41 88888.00 2024-05-12 19:44:34.000 133 21580.40 399.79 42751.43 88888.00 2024-05-12 19:44:35.000 133 21580.36 399.77 42751.42 47989.56 2024-05-12 19:44:36.000 133 21580.30 399.75 42751.40 88888.00 2024-05-12 19:44:37.000 133 21580.26 399.74 42751.38 88888.00 2024-05-12 19:44:38.000 133 21580.26 399.69 42751.36 88888.00 2024-05-12 19:44:39.000 133 21580.30 399.66 42751.32 88888.00 2024-05-12 19:44:40.000 133 21580.34 399.69 42751.28 47989.03 2024-05-12 19:44:41.000 133 21580.35 399.72 42751.25 88888.00 2024-05-12 19:44:42.000 133 21580.34 399.71 42751.22 88888.00 2024-05-12 19:44:43.000 133 21580.29 399.67 42751.19 88888.00 2024-05-12 19:44:44.000 133 21580.22 399.62 42751.18 88888.00 2024-05-12 19:44:45.000 133 21580.21 399.62 42751.19 47988.97 2024-05-12 19:44:46.000 133 21580.24 399.63 42751.18 88888.00 2024-05-12 19:44:47.000 133 21580.23 399.63 42751.16 88888.00 2024-05-12 19:44:48.000 133 21580.22 399.62 42751.13 88888.00 2024-05-12 19:44:49.000 133 21580.27 399.64 42751.14 88888.00 2024-05-12 19:44:50.000 133 21580.32 399.66 42751.17 47988.67 2024-05-12 19:44:51.000 133 21580.33 399.68 42751.19 88888.00 2024-05-12 19:44:52.000 133 21580.34 399.69 42751.23 88888.00 2024-05-12 19:44:53.000 133 21580.37 399.69 42751.27 88888.00 2024-05-12 19:44:54.000 133 21580.39 399.67 42751.25 88888.00 2024-05-12 19:44:55.000 133 21580.43 399.64 42751.24 47989.22 2024-05-12 19:44:56.000 133 21580.51 399.64 42751.23 88888.00 2024-05-12 19:44:57.000 133 21580.57 399.65 42751.23 88888.00 2024-05-12 19:44:58.000 133 21580.60 399.58 42751.22 88888.00 2024-05-12 19:44:59.000 133 21580.60 399.52 42751.19 88888.00 2024-05-12 19:45:00.000 133 21580.58 399.52 42751.19 47989.52 2024-05-12 19:45:01.000 133 21580.57 399.52 42751.21 88888.00 2024-05-12 19:45:02.000 133 21580.58 399.48 42751.21 88888.00 2024-05-12 19:45:03.000 133 21580.55 399.42 42751.15 88888.00 2024-05-12 19:45:04.000 133 21580.54 399.38 42751.09 88888.00 2024-05-12 19:45:05.000 133 21580.62 399.40 42751.02 47988.81 2024-05-12 19:45:06.000 133 21580.70 399.45 42751.02 88888.00 2024-05-12 19:45:07.000 133 21580.74 399.48 42751.05 88888.00 2024-05-12 19:45:08.000 133 21580.76 399.48 42751.07 88888.00 2024-05-12 19:45:09.000 133 21580.81 399.48 42751.06 88888.00 2024-05-12 19:45:10.000 133 21580.88 399.46 42751.00 47989.01 2024-05-12 19:45:11.000 133 21580.89 399.44 42750.94 88888.00 2024-05-12 19:45:12.000 133 21580.87 399.42 42750.95 88888.00 2024-05-12 19:45:13.000 133 21580.87 399.41 42751.02 88888.00 2024-05-12 19:45:14.000 133 21580.93 399.42 42751.08 88888.00 2024-05-12 19:45:15.000 133 21581.00 399.47 42751.09 47989.45 2024-05-12 19:45:16.000 133 21581.02 399.53 42751.02 88888.00 2024-05-12 19:45:17.000 133 21581.01 399.57 42750.96 88888.00 2024-05-12 19:45:18.000 133 21580.99 399.59 42750.96 88888.00 2024-05-12 19:45:19.000 133 21580.96 399.61 42750.99 88888.00 2024-05-12 19:45:20.000 133 21580.93 399.64 42751.01 47988.78 2024-05-12 19:45:21.000 133 21580.90 399.68 42751.00 88888.00 2024-05-12 19:45:22.000 133 21580.88 399.70 42750.96 88888.00 2024-05-12 19:45:23.000 133 21580.90 399.70 42750.93 88888.00 2024-05-12 19:45:24.000 133 21580.97 399.73 42750.93 88888.00 2024-05-12 19:45:25.000 133 21581.02 399.77 42750.95 47988.81 2024-05-12 19:45:26.000 133 21581.02 399.80 42750.93 88888.00 2024-05-12 19:45:27.000 133 21580.98 399.82 42750.89 88888.00 2024-05-12 19:45:28.000 133 21580.96 399.83 42750.90 88888.00 2024-05-12 19:45:29.000 133 21580.99 399.83 42750.92 88888.00 2024-05-12 19:45:30.000 133 21581.01 399.81 42750.89 47989.20 2024-05-12 19:45:31.000 133 21580.98 399.78 42750.85 88888.00 2024-05-12 19:45:32.000 133 21580.95 399.75 42750.83 88888.00 2024-05-12 19:45:33.000 133 21580.93 399.76 42750.89 88888.00 2024-05-12 19:45:34.000 133 21580.89 399.82 42750.96 88888.00 2024-05-12 19:45:35.000 133 21580.89 399.85 42750.97 47988.35 2024-05-12 19:45:36.000 133 21580.92 399.84 42750.95 88888.00 2024-05-12 19:45:37.000 133 21580.94 399.86 42750.95 88888.00 2024-05-12 19:45:38.000 133 21580.94 399.86 42750.92 88888.00 2024-05-12 19:45:39.000 133 21580.95 399.81 42750.86 88888.00 2024-05-12 19:45:40.000 133 21581.00 399.79 42750.84 47988.37 2024-05-12 19:45:41.000 133 21581.03 399.85 42750.89 88888.00 2024-05-12 19:45:42.000 133 21581.04 399.90 42750.90 88888.00 2024-05-12 19:45:43.000 133 21581.02 399.91 42750.89 88888.00 2024-05-12 19:45:44.000 133 21580.99 399.90 42750.91 88888.00 2024-05-12 19:45:45.000 133 21580.97 399.90 42750.91 47989.51 2024-05-12 19:45:46.000 133 21580.98 399.92 42750.89 88888.00 2024-05-12 19:45:47.000 133 21581.03 399.94 42750.89 88888.00 2024-05-12 19:45:48.000 133 21581.09 399.93 42750.93 88888.00 2024-05-12 19:45:49.000 133 21581.11 399.90 42750.91 88888.00 2024-05-12 19:45:50.000 133 21581.10 399.93 42750.89 47988.72 2024-05-12 19:45:51.000 133 21581.14 400.00 42750.93 88888.00 2024-05-12 19:45:52.000 133 21581.17 399.98 42750.95 88888.00 2024-05-12 19:45:53.000 133 21581.13 399.90 42750.91 88888.00 2024-05-12 19:45:54.000 133 21581.11 399.88 42750.82 88888.00 2024-05-12 19:45:55.000 133 21581.15 399.92 42750.79 47988.99 2024-05-12 19:45:56.000 133 21581.15 399.98 42750.81 88888.00 2024-05-12 19:45:57.000 133 21581.12 400.02 42750.81 88888.00 2024-05-12 19:45:58.000 133 21581.10 400.02 42750.81 88888.00 2024-05-12 19:45:59.000 133 21581.12 400.00 42750.85 88888.00 2024-05-12 19:46:00.000 133 21581.15 399.96 42750.92 47989.46 2024-05-12 19:46:01.000 133 21581.15 399.94 42750.93 88888.00 2024-05-12 19:46:02.000 133 21581.13 399.95 42750.86 88888.00 2024-05-12 19:46:03.000 133 21581.11 399.99 42750.83 88888.00 2024-05-12 19:46:04.000 133 21581.09 400.01 42750.85 88888.00 2024-05-12 19:46:05.000 133 21581.12 399.99 42750.83 99999.00 2024-05-12 19:46:06.000 133 21581.19 399.94 42750.79 99999.00 2024-05-12 19:46:07.000 133 21581.24 399.93 42750.81 99999.00 2024-05-12 19:46:08.000 133 21581.25 399.97 42750.85 99999.00 2024-05-12 19:46:09.000 133 21581.26 400.04 42750.87 99999.00 2024-05-12 19:46:10.000 133 21581.30 400.07 42750.87 47989.60 2024-05-12 19:46:11.000 133 21581.37 400.04 42750.86 88888.00 2024-05-12 19:46:12.000 133 21581.40 399.97 42750.82 88888.00 2024-05-12 19:46:13.000 133 21581.33 399.91 42750.81 88888.00 2024-05-12 19:46:14.000 133 21581.27 399.89 42750.82 88888.00 2024-05-12 19:46:15.000 133 21581.28 399.91 42750.80 47988.82 2024-05-12 19:46:16.000 133 21581.32 399.94 42750.74 88888.00 2024-05-12 19:46:17.000 133 21581.31 399.96 42750.71 88888.00 2024-05-12 19:46:18.000 133 21581.26 399.96 42750.69 88888.00 2024-05-12 19:46:19.000 133 21581.24 399.97 42750.67 88888.00 2024-05-12 19:46:20.000 133 21581.24 399.97 42750.62 47988.83 2024-05-12 19:46:21.000 133 21581.24 399.94 42750.60 88888.00 2024-05-12 19:46:22.000 133 21581.20 399.91 42750.62 88888.00 2024-05-12 19:46:23.000 133 21581.18 399.95 42750.69 88888.00 2024-05-12 19:46:24.000 133 21581.21 399.98 42750.74 88888.00 2024-05-12 19:46:25.000 133 21581.28 399.97 42750.73 47989.22 2024-05-12 19:46:26.000 133 21581.31 399.94 42750.68 88888.00 2024-05-12 19:46:27.000 133 21581.31 399.92 42750.63 88888.00 2024-05-12 19:46:28.000 133 21581.31 399.94 42750.64 88888.00 2024-05-12 19:46:29.000 133 21581.31 399.93 42750.65 88888.00 2024-05-12 19:46:30.000 133 21581.28 399.86 42750.63 47989.32 2024-05-12 19:46:31.000 133 21581.25 399.87 42750.62 88888.00 2024-05-12 19:46:32.000 133 21581.28 399.96 42750.63 88888.00 2024-05-12 19:46:33.000 133 21581.38 400.03 42750.64 88888.00 2024-05-12 19:46:34.000 133 21581.46 400.00 42750.66 88888.00 2024-05-12 19:46:35.000 133 21581.48 399.94 42750.66 47989.35 2024-05-12 19:46:36.000 133 21581.49 399.93 42750.68 88888.00 2024-05-12 19:46:37.000 133 21581.49 399.94 42750.65 88888.00 2024-05-12 19:46:38.000 133 21581.48 399.91 42750.60 88888.00 2024-05-12 19:46:39.000 133 21581.46 399.86 42750.59 88888.00 2024-05-12 19:46:40.000 133 21581.46 399.91 42750.60 47989.35 2024-05-12 19:46:41.000 133 21581.49 400.00 42750.61 88888.00 2024-05-12 19:46:42.000 133 21581.49 400.03 42750.63 88888.00 2024-05-12 19:46:43.000 133 21581.47 400.00 42750.65 88888.00 2024-05-12 19:46:44.000 133 21581.47 400.02 42750.65 88888.00 2024-05-12 19:46:45.000 133 21581.45 400.06 42750.65 47988.80 2024-05-12 19:46:46.000 133 21581.41 400.11 42750.63 88888.00 2024-05-12 19:46:47.000 133 21581.36 400.11 42750.63 88888.00 2024-05-12 19:46:48.000 133 21581.38 400.10 42750.64 88888.00 2024-05-12 19:46:49.000 133 21581.49 400.10 42750.64 88888.00 2024-05-12 19:46:50.000 133 21581.59 400.07 42750.59 47988.84 2024-05-12 19:46:51.000 133 21581.60 400.01 42750.54 88888.00 2024-05-12 19:46:52.000 133 21581.56 399.98 42750.51 88888.00 2024-05-12 19:46:53.000 133 21581.52 399.95 42750.49 88888.00 2024-05-12 19:46:54.000 133 21581.50 399.93 42750.48 88888.00 2024-05-12 19:46:55.000 133 21581.50 399.97 42750.52 99999.00 2024-05-12 19:46:56.000 133 21581.52 400.00 42750.60 99999.00 2024-05-12 19:46:57.000 133 21581.53 399.94 42750.62 99999.00 2024-05-12 19:46:58.000 133 21581.57 399.90 42750.57 99999.00 2024-05-12 19:46:59.000 133 21581.63 399.93 42750.54 99999.00 2024-05-12 19:47:00.000 133 21581.64 400.02 42750.54 47988.61 2024-05-12 19:47:01.000 133 21581.60 400.05 42750.52 88888.00 2024-05-12 19:47:02.000 133 21581.60 400.00 42750.46 88888.00 2024-05-12 19:47:03.000 133 21581.66 399.98 42750.41 88888.00 2024-05-12 19:47:04.000 133 21581.72 399.97 42750.43 88888.00 2024-05-12 19:47:05.000 133 21581.75 399.93 42750.47 47989.23 2024-05-12 19:47:06.000 133 21581.79 399.91 42750.52 88888.00 2024-05-12 19:47:07.000 133 21581.81 399.95 42750.54 88888.00 2024-05-12 19:47:08.000 133 21581.82 399.97 42750.50 88888.00 2024-05-12 19:47:09.000 133 21581.85 399.91 42750.45 88888.00 2024-05-12 19:47:10.000 133 21581.91 399.87 42750.37 47988.50 2024-05-12 19:47:11.000 133 21581.94 399.86 42750.32 88888.00 2024-05-12 19:47:12.000 133 21581.96 399.87 42750.36 88888.00 2024-05-12 19:47:13.000 133 21582.00 399.88 42750.44 88888.00 2024-05-12 19:47:14.000 133 21582.04 399.90 42750.41 88888.00 2024-05-12 19:47:15.000 133 21582.03 399.88 42750.34 47988.94 2024-05-12 19:47:16.000 133 21582.00 399.84 42750.34 88888.00 2024-05-12 19:47:17.000 133 21582.00 399.78 42750.35 88888.00 2024-05-12 19:47:18.000 133 21582.06 399.76 42750.33 88888.00 2024-05-12 19:47:19.000 133 21582.13 399.77 42750.30 88888.00 2024-05-12 19:47:20.000 133 21582.18 399.79 42750.31 47989.31 2024-05-12 19:47:21.000 133 21582.18 399.80 42750.34 88888.00 2024-05-12 19:47:22.000 133 21582.18 399.79 42750.36 88888.00 2024-05-12 19:47:23.000 133 21582.25 399.79 42750.34 88888.00 2024-05-12 19:47:24.000 133 21582.30 399.84 42750.32 88888.00 2024-05-12 19:47:25.000 133 21582.27 399.87 42750.31 47989.47 2024-05-12 19:47:26.000 133 21582.21 399.85 42750.30 88888.00 2024-05-12 19:47:27.000 133 21582.16 399.80 42750.28 88888.00 2024-05-12 19:47:28.000 133 21582.14 399.75 42750.24 88888.00 2024-05-12 19:47:29.000 133 21582.13 399.75 42750.19 88888.00 2024-05-12 19:47:30.000 133 21582.16 399.83 42750.21 47989.31 2024-05-12 19:47:31.000 133 21582.19 399.94 42750.29 88888.00 2024-05-12 19:47:32.000 133 21582.19 400.01 42750.31 88888.00 2024-05-12 19:47:33.000 133 21582.16 400.01 42750.27 88888.00 2024-05-12 19:47:34.000 133 21582.15 399.98 42750.22 88888.00 2024-05-12 19:47:35.000 133 21582.16 399.96 42750.18 47988.46 2024-05-12 19:47:36.000 133 21582.17 399.98 42750.14 88888.00 2024-05-12 19:47:37.000 133 21582.16 400.01 42750.17 88888.00 2024-05-12 19:47:38.000 133 21582.13 400.05 42750.23 88888.00 2024-05-12 19:47:39.000 133 21582.05 400.08 42750.31 88888.00 2024-05-12 19:47:40.000 133 21581.98 400.09 42750.36 47989.10 2024-05-12 19:47:41.000 133 21581.96 400.08 42750.38 88888.00 2024-05-12 19:47:42.000 133 21581.96 400.08 42750.36 88888.00 2024-05-12 19:47:43.000 133 21581.96 400.11 42750.31 88888.00 2024-05-12 19:47:44.000 133 21581.91 400.13 42750.30 88888.00 2024-05-12 19:47:45.000 133 21581.83 400.13 42750.30 47989.37 2024-05-12 19:47:46.000 133 21581.77 400.09 42750.31 88888.00 2024-05-12 19:47:47.000 133 21581.78 400.06 42750.33 88888.00 2024-05-12 19:47:48.000 133 21581.81 400.07 42750.34 88888.00 2024-05-12 19:47:49.000 133 21581.81 400.10 42750.37 88888.00 2024-05-12 19:47:50.000 133 21581.79 400.13 42750.38 47988.53 2024-05-12 19:47:51.000 133 21581.77 400.17 42750.34 88888.00 2024-05-12 19:47:52.000 133 21581.79 400.21 42750.34 88888.00 2024-05-12 19:47:53.000 133 21581.82 400.23 42750.37 88888.00 2024-05-12 19:47:54.000 133 21581.83 400.23 42750.37 88888.00 2024-05-12 19:47:55.000 133 21581.84 400.21 42750.36 47989.15 2024-05-12 19:47:56.000 133 21581.83 400.20 42750.36 88888.00 2024-05-12 19:47:57.000 133 21581.82 400.18 42750.36 88888.00 2024-05-12 19:47:58.000 133 21581.81 400.14 42750.34 88888.00 2024-05-12 19:47:59.000 133 21581.78 400.09 42750.28 88888.00 2024-05-12 19:48:00.000 133 21581.72 400.08 42750.23 99999.00 2024-05-12 19:48:01.000 133 21581.68 400.07 42750.21 99999.00 2024-05-12 19:48:02.000 133 21581.69 400.04 42750.25 99999.00 2024-05-12 19:48:03.000 133 21581.73 400.02 42750.30 99999.00 2024-05-12 19:48:04.000 133 21581.74 400.04 42750.33 99999.00 2024-05-12 19:48:05.000 133 21581.72 400.05 42750.34 47988.94 2024-05-12 19:48:06.000 133 21581.65 400.05 42750.34 88888.00 2024-05-12 19:48:07.000 133 21581.56 400.07 42750.34 88888.00 2024-05-12 19:48:08.000 133 21581.50 400.09 42750.32 88888.00 2024-05-12 19:48:09.000 133 21581.47 400.06 42750.27 88888.00 2024-05-12 19:48:10.000 133 21581.48 400.03 42750.27 47989.24 2024-05-12 19:48:11.000 133 21581.54 400.07 42750.29 88888.00 2024-05-12 19:48:12.000 133 21581.60 400.16 42750.31 88888.00 2024-05-12 19:48:13.000 133 21581.59 400.22 42750.34 88888.00 2024-05-12 19:48:14.000 133 21581.54 400.20 42750.38 88888.00 2024-05-12 19:48:15.000 133 21581.47 400.13 42750.38 47988.55 2024-05-12 19:48:16.000 133 21581.38 400.08 42750.37 88888.00 2024-05-12 19:48:17.000 133 21581.30 400.13 42750.39 88888.00 2024-05-12 19:48:18.000 133 21581.23 400.21 42750.43 88888.00 2024-05-12 19:48:19.000 133 21581.20 400.26 42750.44 88888.00 2024-05-12 19:48:20.000 133 21581.17 400.24 42750.43 47988.21 2024-05-12 19:48:21.000 133 21581.11 400.22 42750.41 88888.00 2024-05-12 19:48:22.000 133 21581.06 400.25 42750.43 88888.00 2024-05-12 19:48:23.000 133 21581.03 400.26 42750.44 88888.00 2024-05-12 19:48:24.000 133 21581.03 400.27 42750.41 88888.00 2024-05-12 19:48:25.000 133 21581.10 400.26 42750.39 47988.22 2024-05-12 19:48:26.000 133 21581.16 400.22 42750.39 88888.00 2024-05-12 19:48:27.000 133 21581.16 400.20 42750.39 88888.00 2024-05-12 19:48:28.000 133 21581.10 400.20 42750.37 88888.00 2024-05-12 19:48:29.000 133 21580.95 400.22 42750.36 88888.00 2024-05-12 19:48:30.000 133 21580.79 400.30 42750.43 47988.28 2024-05-12 19:48:31.000 133 21580.69 400.38 42750.52 88888.00 2024-05-12 19:48:32.000 133 21580.62 400.42 42750.55 88888.00 2024-05-12 19:48:33.000 133 21580.56 400.45 42750.54 88888.00 2024-05-12 19:48:34.000 133 21580.48 400.44 42750.50 88888.00 2024-05-12 19:48:35.000 133 21580.40 400.40 42750.48 47988.68 2024-05-12 19:48:36.000 133 21580.35 400.39 42750.52 88888.00 2024-05-12 19:48:37.000 133 21580.30 400.42 42750.56 88888.00 2024-05-12 19:48:38.000 133 21580.24 400.41 42750.59 88888.00 2024-05-12 19:48:39.000 133 21580.20 400.35 42750.59 88888.00 2024-05-12 19:48:40.000 133 21580.26 400.30 42750.56 47988.45 2024-05-12 19:48:41.000 133 21580.37 400.27 42750.51 88888.00 2024-05-12 19:48:42.000 133 21580.46 400.26 42750.51 88888.00 2024-05-12 19:48:43.000 133 21580.50 400.24 42750.54 88888.00 2024-05-12 19:48:44.000 133 21580.52 400.24 42750.57 88888.00 2024-05-12 19:48:45.000 133 21580.51 400.30 42750.57 47988.25 2024-05-12 19:48:46.000 133 21580.47 400.31 42750.55 88888.00 2024-05-12 19:48:47.000 133 21580.44 400.27 42750.56 88888.00 2024-05-12 19:48:48.000 133 21580.42 400.22 42750.59 88888.00 2024-05-12 19:48:49.000 133 21580.38 400.17 42750.57 88888.00 2024-05-12 19:48:50.000 133 21580.34 400.16 42750.56 99999.00 2024-05-12 19:48:51.000 133 21580.30 400.15 42750.57 99999.00 2024-05-12 19:48:52.000 133 21580.28 400.16 42750.56 99999.00 2024-05-12 19:48:53.000 133 21580.29 400.14 42750.52 99999.00 2024-05-12 19:48:54.000 133 21580.31 400.07 42750.50 99999.00 2024-05-12 19:48:55.000 133 21580.35 399.99 42750.52 47987.83 2024-05-12 19:48:56.000 133 21580.41 399.94 42750.54 88888.00 2024-05-12 19:48:57.000 133 21580.46 399.93 42750.54 88888.00 2024-05-12 19:48:58.000 133 21580.47 399.92 42750.49 88888.00 2024-05-12 19:48:59.000 133 21580.48 399.87 42750.41 88888.00 2024-05-12 19:49:00.000 133 21580.53 399.77 42750.34 47988.02 2024-05-12 19:49:01.000 133 21580.60 399.70 42750.30 88888.00 2024-05-12 19:49:02.000 133 21580.70 399.68 42750.29 88888.00 2024-05-12 19:49:03.000 133 21580.81 399.68 42750.33 88888.00 2024-05-12 19:49:04.000 133 21580.85 399.66 42750.36 88888.00 2024-05-12 19:49:05.000 133 21580.87 399.61 42750.32 47987.96 2024-05-12 19:49:06.000 133 21580.95 399.61 42750.26 88888.00 2024-05-12 19:49:07.000 133 21581.03 399.60 42750.21 88888.00 2024-05-12 19:49:08.000 133 21581.06 399.53 42750.18 88888.00 2024-05-12 19:49:09.000 133 21581.10 399.48 42750.17 88888.00 2024-05-12 19:49:10.000 133 21581.19 399.45 42750.16 47988.65 2024-05-12 19:49:11.000 133 21581.31 399.38 42750.14 88888.00 2024-05-12 19:49:12.000 133 21581.41 399.33 42750.09 88888.00 2024-05-12 19:49:13.000 133 21581.47 399.26 42750.04 88888.00 2024-05-12 19:49:14.000 133 21581.56 399.15 42749.98 88888.00 2024-05-12 19:49:15.000 133 21581.65 399.08 42749.93 47988.01 2024-05-12 19:49:16.000 133 21581.68 399.07 42749.85 88888.00 2024-05-12 19:49:17.000 133 21581.73 399.08 42749.79 88888.00 2024-05-12 19:49:18.000 133 21581.82 399.06 42749.79 88888.00 2024-05-12 19:49:19.000 133 21581.89 398.99 42749.81 88888.00 2024-05-12 19:49:20.000 133 21581.99 398.94 42749.78 47987.99 2024-05-12 19:49:21.000 133 21582.07 398.90 42749.71 88888.00 2024-05-12 19:49:22.000 133 21582.09 398.86 42749.66 88888.00 2024-05-12 19:49:23.000 133 21582.15 398.85 42749.64 88888.00 2024-05-12 19:49:24.000 133 21582.23 398.81 42749.61 88888.00 2024-05-12 19:49:25.000 133 21582.27 398.71 42749.59 47988.17 2024-05-12 19:49:26.000 133 21582.33 398.64 42749.57 88888.00 2024-05-12 19:49:27.000 133 21582.44 398.64 42749.52 88888.00 2024-05-12 19:49:28.000 133 21582.58 398.68 42749.45 88888.00 2024-05-12 19:49:29.000 133 21582.68 398.69 42749.43 88888.00 2024-05-12 19:49:30.000 133 21582.73 398.68 42749.43 47988.86 2024-05-12 19:49:31.000 133 21582.81 398.69 42749.40 88888.00 2024-05-12 19:49:32.000 133 21582.89 398.69 42749.38 88888.00 2024-05-12 19:49:33.000 133 21582.98 398.65 42749.36 88888.00 2024-05-12 19:49:34.000 133 21583.09 398.63 42749.35 88888.00 2024-05-12 19:49:35.000 133 21583.12 398.62 42749.34 47988.39 2024-05-12 19:49:36.000 133 21583.10 398.61 42749.31 88888.00 2024-05-12 19:49:37.000 133 21583.10 398.59 42749.23 88888.00 2024-05-12 19:49:38.000 133 21583.17 398.55 42749.17 88888.00 2024-05-12 19:49:39.000 133 21583.29 398.51 42749.14 88888.00 2024-05-12 19:49:40.000 133 21583.42 398.47 42749.11 47988.72 2024-05-12 19:49:41.000 133 21583.48 398.40 42749.08 88888.00 2024-05-12 19:49:42.000 133 21583.50 398.36 42749.06 88888.00 2024-05-12 19:49:43.000 133 21583.58 398.35 42749.04 88888.00 2024-05-12 19:49:44.000 133 21583.66 398.35 42749.01 88888.00 2024-05-12 19:49:45.000 133 21583.69 398.34 42749.00 47988.48 2024-05-12 19:49:46.000 133 21583.71 398.35 42748.98 88888.00 2024-05-12 19:49:47.000 133 21583.75 398.36 42748.95 88888.00 2024-05-12 19:49:48.000 133 21583.86 398.37 42748.95 88888.00 2024-05-12 19:49:49.000 133 21583.97 398.36 42748.92 88888.00 2024-05-12 19:49:50.000 133 21584.01 398.35 42748.86 47988.16 2024-05-12 19:49:51.000 133 21584.03 398.35 42748.85 88888.00 2024-05-12 19:49:52.000 133 21584.05 398.34 42748.85 88888.00 2024-05-12 19:49:53.000 133 21584.07 398.32 42748.87 88888.00 2024-05-12 19:49:54.000 133 21584.08 398.29 42748.87 88888.00 2024-05-12 19:49:55.000 133 21584.12 398.31 42748.83 47987.88 2024-05-12 19:49:56.000 133 21584.19 398.37 42748.79 88888.00 2024-05-12 19:49:57.000 133 21584.24 398.39 42748.73 88888.00 2024-05-12 19:49:58.000 133 21584.25 398.36 42748.66 88888.00 2024-05-12 19:49:59.000 133 21584.29 398.29 42748.59 88888.00 2024-05-12 19:50:00.000 133 21584.38 398.21 42748.53 47989.10 2024-05-12 19:50:01.000 133 21584.49 398.22 42748.50 88888.00 2024-05-12 19:50:02.000 133 21584.54 398.27 42748.50 88888.00 2024-05-12 19:50:03.000 133 21584.56 398.25 42748.48 88888.00 2024-05-12 19:50:04.000 133 21584.59 398.22 42748.47 88888.00 2024-05-12 19:50:05.000 133 21584.65 398.20 42748.45 47988.17 2024-05-12 19:50:06.000 133 21584.73 398.17 42748.41 88888.00 2024-05-12 19:50:07.000 133 21584.82 398.13 42748.37 88888.00 2024-05-12 19:50:08.000 133 21584.87 398.15 42748.33 88888.00 2024-05-12 19:50:09.000 133 21584.90 398.18 42748.31 88888.00 2024-05-12 19:50:10.000 133 21584.95 398.20 42748.34 47988.19 2024-05-12 19:50:11.000 133 21585.02 398.21 42748.34 88888.00 2024-05-12 19:50:12.000 133 21585.10 398.20 42748.31 88888.00 2024-05-12 19:50:13.000 133 21585.20 398.17 42748.30 88888.00 2024-05-12 19:50:14.000 133 21585.29 398.11 42748.27 88888.00 2024-05-12 19:50:15.000 133 21585.31 398.08 42748.22 47988.64 2024-05-12 19:50:16.000 133 21585.32 398.09 42748.21 88888.00 2024-05-12 19:50:17.000 133 21585.41 398.08 42748.20 88888.00 2024-05-12 19:50:18.000 133 21585.51 398.04 42748.17 88888.00 2024-05-12 19:50:19.000 133 21585.55 398.00 42748.14 88888.00 2024-05-12 19:50:20.000 133 21585.61 397.99 42748.11 47987.88 2024-05-12 19:50:21.000 133 21585.74 397.99 42748.06 88888.00 2024-05-12 19:50:22.000 133 21585.87 397.98 42747.98 88888.00 2024-05-12 19:50:23.000 133 21585.95 397.99 42747.95 88888.00 2024-05-12 19:50:24.000 133 21585.97 398.01 42747.96 88888.00 2024-05-12 19:50:25.000 133 21585.97 398.03 42748.00 47988.84 2024-05-12 19:50:26.000 133 21585.99 398.04 42748.00 88888.00 2024-05-12 19:50:27.000 133 21586.03 398.05 42747.97 88888.00 2024-05-12 19:50:28.000 133 21586.10 398.06 42747.95 88888.00 2024-05-12 19:50:29.000 133 21586.10 398.09 42747.92 88888.00 2024-05-12 19:50:30.000 133 21586.07 398.08 42747.87 47988.87 2024-05-12 19:50:31.000 133 21586.09 398.05 42747.88 88888.00 2024-05-12 19:50:32.000 133 21586.16 398.07 42747.92 88888.00 2024-05-12 19:50:33.000 133 21586.19 398.11 42747.93 88888.00 2024-05-12 19:50:34.000 133 21586.18 398.13 42747.91 88888.00 2024-05-12 19:50:35.000 133 21586.16 398.15 42747.93 47988.50 2024-05-12 19:50:36.000 133 21586.17 398.15 42747.93 88888.00 2024-05-12 19:50:37.000 133 21586.21 398.11 42747.86 88888.00 2024-05-12 19:50:38.000 133 21586.28 398.09 42747.80 88888.00 2024-05-12 19:50:39.000 133 21586.35 398.13 42747.79 88888.00 2024-05-12 19:50:40.000 133 21586.42 398.13 42747.77 47988.09 2024-05-12 19:50:41.000 133 21586.45 398.10 42747.75 88888.00 2024-05-12 19:50:42.000 133 21586.45 398.10 42747.73 88888.00 2024-05-12 19:50:43.000 133 21586.45 398.14 42747.71 88888.00 2024-05-12 19:50:44.000 133 21586.47 398.14 42747.66 88888.00 2024-05-12 19:50:45.000 133 21586.50 398.15 42747.64 47988.40 2024-05-12 19:50:46.000 133 21586.56 398.17 42747.68 88888.00 2024-05-12 19:50:47.000 133 21586.60 398.17 42747.70 88888.00 2024-05-12 19:50:48.000 133 21586.62 398.17 42747.67 88888.00 2024-05-12 19:50:49.000 133 21586.66 398.15 42747.64 88888.00 2024-05-12 19:50:50.000 133 21586.73 398.07 42747.62 47989.06 2024-05-12 19:50:51.000 133 21586.78 398.01 42747.60 88888.00 2024-05-12 19:50:52.000 133 21586.81 398.02 42747.57 88888.00 2024-05-12 19:50:53.000 133 21586.86 398.05 42747.55 88888.00 2024-05-12 19:50:54.000 133 21586.91 398.04 42747.52 88888.00 2024-05-12 19:50:55.000 133 21586.90 398.01 42747.47 47989.03 2024-05-12 19:50:56.000 133 21586.90 398.01 42747.46 88888.00 2024-05-12 19:50:57.000 133 21586.92 398.04 42747.50 88888.00 2024-05-12 19:50:58.000 133 21586.98 398.07 42747.53 88888.00 2024-05-12 19:50:59.000 133 21586.98 398.04 42747.50 88888.00 2024-05-12 19:51:00.000 133 21586.94 397.99 42747.47 47988.46 2024-05-12 19:51:01.000 133 21586.96 398.01 42747.46 88888.00 2024-05-12 19:51:02.000 133 21587.04 398.07 42747.46 88888.00 2024-05-12 19:51:03.000 133 21587.13 398.11 42747.46 88888.00 2024-05-12 19:51:04.000 133 21587.19 398.12 42747.48 88888.00 2024-05-12 19:51:05.000 133 21587.23 398.12 42747.50 47988.78 2024-05-12 19:51:06.000 133 21587.29 398.16 42747.50 88888.00 2024-05-12 19:51:07.000 133 21587.34 398.21 42747.49 88888.00 2024-05-12 19:51:08.000 133 21587.35 398.24 42747.44 88888.00 2024-05-12 19:51:09.000 133 21587.36 398.21 42747.39 88888.00 2024-05-12 19:51:10.000 133 21587.42 398.15 42747.37 47989.36 2024-05-12 19:51:11.000 133 21587.50 398.13 42747.36 88888.00 2024-05-12 19:51:12.000 133 21587.55 398.19 42747.39 88888.00 2024-05-12 19:51:13.000 133 21587.55 398.24 42747.44 88888.00 2024-05-12 19:51:14.000 133 21587.53 398.24 42747.49 88888.00 2024-05-12 19:51:15.000 133 21587.52 398.25 42747.52 47988.27 2024-05-12 19:51:16.000 133 21587.51 398.31 42747.52 88888.00 2024-05-12 19:51:17.000 133 21587.53 398.35 42747.50 88888.00 2024-05-12 19:51:18.000 133 21587.57 398.38 42747.47 88888.00 2024-05-12 19:51:19.000 133 21587.62 398.38 42747.44 88888.00 2024-05-12 19:51:20.000 133 21587.62 398.38 42747.44 47988.36 2024-05-12 19:51:21.000 133 21587.58 398.37 42747.46 88888.00 2024-05-12 19:51:22.000 133 21587.54 398.37 42747.45 88888.00 2024-05-12 19:51:23.000 133 21587.55 398.38 42747.46 88888.00 2024-05-12 19:51:24.000 133 21587.56 398.39 42747.46 88888.00 2024-05-12 19:51:25.000 133 21587.56 398.37 42747.43 47989.08 2024-05-12 19:51:26.000 133 21587.61 398.36 42747.38 88888.00 2024-05-12 19:51:27.000 133 21587.69 398.39 42747.39 88888.00 2024-05-12 19:51:28.000 133 21587.74 398.43 42747.46 88888.00 2024-05-12 19:51:29.000 133 21587.77 398.46 42747.52 88888.00 2024-05-12 19:51:30.000 133 21587.78 398.45 42747.54 47988.89 2024-05-12 19:51:31.000 133 21587.77 398.47 42747.51 88888.00 2024-05-12 19:51:32.000 133 21587.73 398.52 42747.48 88888.00 2024-05-12 19:51:33.000 133 21587.70 398.57 42747.48 88888.00 2024-05-12 19:51:34.000 133 21587.73 398.58 42747.49 88888.00 2024-05-12 19:51:35.000 133 21587.74 398.57 42747.50 47988.61 2024-05-12 19:51:36.000 133 21587.74 398.55 42747.50 88888.00 2024-05-12 19:51:37.000 133 21587.77 398.52 42747.49 88888.00 2024-05-12 19:51:38.000 133 21587.81 398.50 42747.48 88888.00 2024-05-12 19:51:39.000 133 21587.86 398.49 42747.44 88888.00 2024-05-12 19:51:40.000 133 21587.91 398.47 42747.38 47988.70 2024-05-12 19:51:41.000 133 21587.92 398.39 42747.32 88888.00 2024-05-12 19:51:42.000 133 21587.92 398.35 42747.29 88888.00 2024-05-12 19:51:43.000 133 21587.93 398.41 42747.29 88888.00 2024-05-12 19:51:44.000 133 21587.90 398.46 42747.32 88888.00 2024-05-12 19:51:45.000 133 21587.88 398.48 42747.38 47988.57 2024-05-12 19:51:46.000 133 21587.91 398.47 42747.43 88888.00 2024-05-12 19:51:47.000 133 21587.96 398.47 42747.44 88888.00 2024-05-12 19:51:48.000 133 21587.97 398.52 42747.45 88888.00 2024-05-12 19:51:49.000 133 21587.97 398.54 42747.43 88888.00 2024-05-12 19:51:50.000 133 21587.95 398.52 42747.41 47988.63 2024-05-12 19:51:51.000 133 21587.91 398.49 42747.39 88888.00 2024-05-12 19:51:52.000 133 21587.88 398.43 42747.36 88888.00 2024-05-12 19:51:53.000 133 21587.88 398.41 42747.35 88888.00 2024-05-12 19:51:54.000 133 21587.90 398.43 42747.39 88888.00 2024-05-12 19:51:55.000 133 21587.88 398.46 42747.42 47989.22 2024-05-12 19:51:56.000 133 21587.86 398.49 42747.41 88888.00 2024-05-12 19:51:57.000 133 21587.88 398.50 42747.39 88888.00 2024-05-12 19:51:58.000 133 21587.92 398.49 42747.37 88888.00 2024-05-12 19:51:59.000 133 21587.96 398.49 42747.34 88888.00 2024-05-12 19:52:00.000 133 21588.00 398.49 42747.29 47988.53 2024-05-12 19:52:01.000 133 21587.97 398.49 42747.31 88888.00 2024-05-12 19:52:02.000 133 21587.90 398.48 42747.38 88888.00 2024-05-12 19:52:03.000 133 21587.86 398.49 42747.41 88888.00 2024-05-12 19:52:04.000 133 21587.87 398.56 42747.39 88888.00 2024-05-12 19:52:05.000 133 21587.85 398.63 42747.40 47988.72 2024-05-12 19:52:06.000 133 21587.81 398.64 42747.41 88888.00 2024-05-12 19:52:07.000 133 21587.75 398.65 42747.43 88888.00 2024-05-12 19:52:08.000 133 21587.72 398.66 42747.46 88888.00 2024-05-12 19:52:09.000 133 21587.73 398.63 42747.51 88888.00 2024-05-12 19:52:10.000 133 21587.74 398.60 42747.59 47989.23 2024-05-12 19:52:11.000 133 21587.69 398.62 42747.65 88888.00 2024-05-12 19:52:12.000 133 21587.62 398.65 42747.64 88888.00 2024-05-12 19:52:13.000 133 21587.58 398.65 42747.59 88888.00 2024-05-12 19:52:14.000 133 21587.53 398.60 42747.59 88888.00 2024-05-12 19:52:15.000 133 21587.50 398.61 42747.65 47988.76 2024-05-12 19:52:16.000 133 21587.52 398.65 42747.68 88888.00 2024-05-12 19:52:17.000 133 21587.58 398.68 42747.64 88888.00 2024-05-12 19:52:18.000 133 21587.58 398.72 42747.65 88888.00 2024-05-12 19:52:19.000 133 21587.50 398.75 42747.73 88888.00 2024-05-12 19:52:20.000 133 21587.40 398.76 42747.74 99999.00 2024-05-12 19:52:21.000 133 21587.34 398.80 42747.70 99999.00 2024-05-12 19:52:22.000 133 21587.30 398.81 42747.69 99999.00 2024-05-12 19:52:23.000 133 21587.25 398.81 42747.70 99999.00 2024-05-12 19:52:24.000 133 21587.17 398.82 42747.69 99999.00 2024-05-12 19:52:25.000 133 21587.08 398.86 42747.67 47988.73 2024-05-12 19:52:26.000 133 21587.02 398.90 42747.68 88888.00 2024-05-12 19:52:27.000 133 21587.00 398.92 42747.76 88888.00 2024-05-12 19:52:28.000 133 21586.94 398.92 42747.86 88888.00 2024-05-12 19:52:29.000 133 21586.86 398.91 42747.89 88888.00 2024-05-12 19:52:30.000 133 21586.75 398.91 42747.89 47989.08 2024-05-12 19:52:31.000 133 21586.65 398.92 42747.87 88888.00 2024-05-12 19:52:32.000 133 21586.58 398.93 42747.89 88888.00 2024-05-12 19:52:33.000 133 21586.54 398.91 42747.92 88888.00 2024-05-12 19:52:34.000 133 21586.47 398.92 42747.95 88888.00 2024-05-12 19:52:35.000 133 21586.38 398.98 42747.94 47988.52 2024-05-12 19:52:36.000 133 21586.28 398.99 42747.92 88888.00 2024-05-12 19:52:37.000 133 21586.22 398.96 42747.94 88888.00 2024-05-12 19:52:38.000 133 21586.21 399.00 42748.00 88888.00 2024-05-12 19:52:39.000 133 21586.19 399.08 42748.03 88888.00 2024-05-12 19:52:40.000 133 21586.14 399.11 42748.01 47988.93 2024-05-12 19:52:41.000 133 21586.08 399.07 42748.00 88888.00 2024-05-12 19:52:42.000 133 21586.03 399.04 42748.05 88888.00 2024-05-12 19:52:43.000 133 21585.94 399.05 42748.12 88888.00 2024-05-12 19:52:44.000 133 21585.85 399.06 42748.19 88888.00 2024-05-12 19:52:45.000 133 21585.80 399.09 42748.25 47988.60 2024-05-12 19:52:46.000 133 21585.76 399.12 42748.29 88888.00 2024-05-12 19:52:47.000 133 21585.70 399.12 42748.32 88888.00 2024-05-12 19:52:48.000 133 21585.65 399.09 42748.32 88888.00 2024-05-12 19:52:49.000 133 21585.62 399.05 42748.33 88888.00 2024-05-12 19:52:50.000 133 21585.58 399.06 42748.38 47988.43 2024-05-12 19:52:51.000 133 21585.56 399.13 42748.39 88888.00 2024-05-12 19:52:52.000 133 21585.51 399.21 42748.37 88888.00 2024-05-12 19:52:53.000 133 21585.40 399.29 42748.41 88888.00 2024-05-12 19:52:54.000 133 21585.31 399.37 42748.50 88888.00 2024-05-12 19:52:55.000 133 21585.26 399.44 42748.54 47989.11 2024-05-12 19:52:56.000 133 21585.20 399.48 42748.56 88888.00 2024-05-12 19:52:57.000 133 21585.14 399.52 42748.63 88888.00 2024-05-12 19:52:58.000 133 21585.03 399.54 42748.70 88888.00 2024-05-12 19:52:59.000 133 21584.90 399.54 42748.71 88888.00 2024-05-12 19:53:00.000 133 21584.80 399.57 42748.71 47988.90 2024-05-12 19:53:01.000 133 21584.69 399.63 42748.74 88888.00 2024-05-12 19:53:02.000 133 21584.59 399.66 42748.84 88888.00 2024-05-12 19:53:03.000 133 21584.50 399.65 42748.87 88888.00 2024-05-12 19:53:04.000 133 21584.42 399.63 42748.83 88888.00 2024-05-12 19:53:05.000 133 21584.32 399.64 42748.81 99999.00 2024-05-12 19:53:06.000 133 21584.25 399.71 42748.86 99999.00 2024-05-12 19:53:07.000 133 21584.23 399.78 42748.92 99999.00 2024-05-12 19:53:08.000 133 21584.20 399.79 42748.95 99999.00 2024-05-12 19:53:09.000 133 21584.14 399.75 42748.98 99999.00 2024-05-12 19:53:10.000 133 21584.05 399.72 42749.02 47989.01 2024-05-12 19:53:11.000 133 21583.98 399.71 42749.06 88888.00 2024-05-12 19:53:12.000 133 21583.93 399.72 42749.11 88888.00 2024-05-12 19:53:13.000 133 21583.89 399.78 42749.16 88888.00 2024-05-12 19:53:14.000 133 21583.84 399.85 42749.18 88888.00 2024-05-12 19:53:15.000 133 21583.77 399.87 42749.19 47989.07 2024-05-12 19:53:16.000 133 21583.69 399.87 42749.22 88888.00 2024-05-12 19:53:17.000 133 21583.60 399.89 42749.32 88888.00 2024-05-12 19:53:18.000 133 21583.51 399.91 42749.41 88888.00 2024-05-12 19:53:19.000 133 21583.38 399.94 42749.45 88888.00 2024-05-12 19:53:20.000 133 21583.24 399.95 42749.44 47988.51 2024-05-12 19:53:21.000 133 21583.16 399.92 42749.43 88888.00 2024-05-12 19:53:22.000 133 21583.09 399.85 42749.42 88888.00 2024-05-12 19:53:23.000 133 21583.00 399.83 42749.44 88888.00 2024-05-12 19:53:24.000 133 21582.94 399.86 42749.50 88888.00 2024-05-12 19:53:25.000 133 21582.94 399.92 42749.55 47988.51 2024-05-12 19:53:26.000 133 21582.95 399.98 42749.56 88888.00 2024-05-12 19:53:27.000 133 21582.88 400.01 42749.55 88888.00 2024-05-12 19:53:28.000 133 21582.80 400.04 42749.57 88888.00 2024-05-12 19:53:29.000 133 21582.77 400.10 42749.57 88888.00 2024-05-12 19:53:30.000 133 21582.73 400.15 42749.57 47988.90 2024-05-12 19:53:31.000 133 21582.65 400.18 42749.62 88888.00 2024-05-12 19:53:32.000 133 21582.55 400.20 42749.72 88888.00 2024-05-12 19:53:33.000 133 21582.47 400.24 42749.83 88888.00 2024-05-12 19:53:34.000 133 21582.43 400.26 42749.86 88888.00 2024-05-12 19:53:35.000 133 21582.40 400.30 42749.86 47989.08 2024-05-12 19:53:36.000 133 21582.30 400.33 42749.88 88888.00 2024-05-12 19:53:37.000 133 21582.16 400.32 42749.89 88888.00 2024-05-12 19:53:38.000 133 21582.09 400.31 42749.89 88888.00 2024-05-12 19:53:39.000 133 21582.05 400.33 42749.90 88888.00 2024-05-12 19:53:40.000 133 21581.99 400.40 42749.93 47988.37 2024-05-12 19:53:41.000 133 21581.88 400.50 42750.01 88888.00 2024-05-12 19:53:42.000 133 21581.75 400.53 42750.07 88888.00 2024-05-12 19:53:43.000 133 21581.67 400.47 42750.06 88888.00 2024-05-12 19:53:44.000 133 21581.67 400.44 42750.06 88888.00 2024-05-12 19:53:45.000 133 21581.69 400.47 42750.10 47988.98 2024-05-12 19:53:46.000 133 21581.67 400.49 42750.12 88888.00 2024-05-12 19:53:47.000 133 21581.60 400.48 42750.11 88888.00 2024-05-12 19:53:48.000 133 21581.56 400.49 42750.12 88888.00 2024-05-12 19:53:49.000 133 21581.55 400.48 42750.16 88888.00 2024-05-12 19:53:50.000 133 21581.55 400.45 42750.17 47989.19 2024-05-12 19:53:51.000 133 21581.51 400.43 42750.16 88888.00 2024-05-12 19:53:52.000 133 21581.45 400.44 42750.20 88888.00 2024-05-12 19:53:53.000 133 21581.38 400.43 42750.27 88888.00 2024-05-12 19:53:54.000 133 21581.32 400.43 42750.32 88888.00 2024-05-12 19:53:55.000 133 21581.31 400.44 42750.36 47989.11 2024-05-12 19:53:56.000 133 21581.35 400.45 42750.39 88888.00 2024-05-12 19:53:57.000 133 21581.38 400.43 42750.43 88888.00 2024-05-12 19:53:58.000 133 21581.38 400.44 42750.45 88888.00 2024-05-12 19:53:59.000 133 21581.34 400.44 42750.47 88888.00 2024-05-12 19:54:00.000 133 21581.28 400.41 42750.47 47988.39 2024-05-12 19:54:01.000 133 21581.24 400.38 42750.46 88888.00 2024-05-12 19:54:02.000 133 21581.25 400.37 42750.45 88888.00 2024-05-12 19:54:03.000 133 21581.23 400.35 42750.45 88888.00 2024-05-12 19:54:04.000 133 21581.23 400.36 42750.46 88888.00 2024-05-12 19:54:05.000 133 21581.27 400.40 42750.51 47988.33 2024-05-12 19:54:06.000 133 21581.31 400.40 42750.55 88888.00 2024-05-12 19:54:07.000 133 21581.33 400.40 42750.53 88888.00 2024-05-12 19:54:08.000 133 21581.35 400.42 42750.49 88888.00 2024-05-12 19:54:09.000 133 21581.38 400.42 42750.48 88888.00 2024-05-12 19:54:10.000 133 21581.37 400.35 42750.46 47988.42 2024-05-12 19:54:11.000 133 21581.28 400.34 42750.43 88888.00 2024-05-12 19:54:12.000 133 21581.21 400.38 42750.43 88888.00 2024-05-12 19:54:13.000 133 21581.19 400.39 42750.41 88888.00 2024-05-12 19:54:14.000 133 21581.20 400.36 42750.39 88888.00 2024-05-12 19:54:15.000 133 21581.20 400.34 42750.39 47988.62 2024-05-12 19:54:16.000 133 21581.15 400.36 42750.40 88888.00 2024-05-12 19:54:17.000 133 21581.07 400.37 42750.44 88888.00 2024-05-12 19:54:18.000 133 21581.05 400.35 42750.46 88888.00 2024-05-12 19:54:19.000 133 21581.03 400.31 42750.44 88888.00 2024-05-12 19:54:20.000 133 21581.04 400.28 42750.41 47988.72 2024-05-12 19:54:21.000 133 21581.04 400.30 42750.41 88888.00 2024-05-12 19:54:22.000 133 21581.03 400.34 42750.38 88888.00 2024-05-12 19:54:23.000 133 21581.03 400.33 42750.37 88888.00 2024-05-12 19:54:24.000 133 21581.08 400.29 42750.41 88888.00 2024-05-12 19:54:25.000 133 21581.12 400.29 42750.48 47989.10 2024-05-12 19:54:26.000 133 21581.12 400.34 42750.48 88888.00 2024-05-12 19:54:27.000 133 21581.08 400.37 42750.41 88888.00 2024-05-12 19:54:28.000 133 21581.01 400.39 42750.38 88888.00 2024-05-12 19:54:29.000 133 21580.99 400.41 42750.39 88888.00 2024-05-12 19:54:30.000 133 21581.05 400.39 42750.40 47988.93 2024-05-12 19:54:31.000 133 21581.13 400.37 42750.41 88888.00 2024-05-12 19:54:32.000 133 21581.15 400.39 42750.43 88888.00 2024-05-12 19:54:33.000 133 21581.11 400.40 42750.41 88888.00 2024-05-12 19:54:34.000 133 21581.05 400.38 42750.40 88888.00 2024-05-12 19:54:35.000 133 21581.02 400.35 42750.42 47988.58 2024-05-12 19:54:36.000 133 21581.01 400.35 42750.44 88888.00 2024-05-12 19:54:37.000 133 21581.03 400.35 42750.43 88888.00 2024-05-12 19:54:38.000 133 21581.06 400.32 42750.41 88888.00 2024-05-12 19:54:39.000 133 21581.08 400.30 42750.40 88888.00 2024-05-12 19:54:40.000 133 21581.06 400.32 42750.40 47988.21 2024-05-12 19:54:41.000 133 21581.00 400.36 42750.43 88888.00 2024-05-12 19:54:42.000 133 21580.95 400.36 42750.50 88888.00 2024-05-12 19:54:43.000 133 21580.99 400.31 42750.54 88888.00 2024-05-12 19:54:44.000 133 21581.04 400.23 42750.48 88888.00 2024-05-12 19:54:45.000 133 21581.08 400.17 42750.40 47989.05 2024-05-12 19:54:46.000 133 21581.12 400.17 42750.38 88888.00 2024-05-12 19:54:47.000 133 21581.13 400.20 42750.40 88888.00 2024-05-12 19:54:48.000 133 21581.12 400.18 42750.40 88888.00 2024-05-12 19:54:49.000 133 21581.16 400.13 42750.39 88888.00 2024-05-12 19:54:50.000 133 21581.21 400.10 42750.41 47989.02 2024-05-12 19:54:51.000 133 21581.23 400.10 42750.43 88888.00 2024-05-12 19:54:52.000 133 21581.27 400.09 42750.39 88888.00 2024-05-12 19:54:53.000 133 21581.30 400.07 42750.31 88888.00 2024-05-12 19:54:54.000 133 21581.28 400.05 42750.28 88888.00 2024-05-12 19:54:55.000 133 21581.26 400.05 42750.32 47988.21 2024-05-12 19:54:56.000 133 21581.28 400.04 42750.36 88888.00 2024-05-12 19:54:57.000 133 21581.31 400.01 42750.36 88888.00 2024-05-12 19:54:58.000 133 21581.31 399.93 42750.31 88888.00 2024-05-12 19:54:59.000 133 21581.33 399.87 42750.26 88888.00 2024-05-12 19:55:00.000 133 21581.35 399.90 42750.23 47988.38 2024-05-12 19:55:01.000 133 21581.35 399.94 42750.23 88888.00 2024-05-12 19:55:02.000 133 21581.37 399.95 42750.23 88888.00 2024-05-12 19:55:03.000 133 21581.37 399.95 42750.20 88888.00 2024-05-12 19:55:04.000 133 21581.35 399.89 42750.16 88888.00 2024-05-12 19:55:05.000 133 21581.39 399.78 42750.14 99999.00 2024-05-12 19:55:06.000 133 21581.49 399.73 42750.11 99999.00 2024-05-12 19:55:07.000 133 21581.56 399.73 42750.06 99999.00 2024-05-12 19:55:08.000 133 21581.60 399.73 42750.02 99999.00 2024-05-12 19:55:09.000 133 21581.60 399.71 42750.06 99999.00 2024-05-12 19:55:10.000 133 21581.55 399.68 42750.11 47988.73 2024-05-12 19:55:11.000 133 21581.52 399.66 42750.11 88888.00 2024-05-12 19:55:12.000 133 21581.58 399.66 42750.08 88888.00 2024-05-12 19:55:13.000 133 21581.66 399.66 42750.02 88888.00 2024-05-12 19:55:14.000 133 21581.68 399.65 42749.97 88888.00 2024-05-12 19:55:15.000 133 21581.65 399.65 42749.97 47988.75 2024-05-12 19:55:16.000 133 21581.62 399.62 42749.96 88888.00 2024-05-12 19:55:17.000 133 21581.65 399.56 42749.91 88888.00 2024-05-12 19:55:18.000 133 21581.72 399.48 42749.82 88888.00 2024-05-12 19:55:19.000 133 21581.78 399.44 42749.74 88888.00 2024-05-12 19:55:20.000 133 21581.82 399.42 42749.71 47988.08 2024-05-12 19:55:21.000 133 21581.86 399.42 42749.72 88888.00 2024-05-12 19:55:22.000 133 21581.94 399.43 42749.73 88888.00 2024-05-12 19:55:23.000 133 21582.01 399.42 42749.73 88888.00 2024-05-12 19:55:24.000 133 21582.01 399.38 42749.73 88888.00 2024-05-12 19:55:25.000 133 21581.98 399.33 42749.73 47988.16 2024-05-12 19:55:26.000 133 21582.03 399.32 42749.71 88888.00 2024-05-12 19:55:27.000 133 21582.15 399.35 42749.68 88888.00 2024-05-12 19:55:28.000 133 21582.22 399.38 42749.64 88888.00 2024-05-12 19:55:29.000 133 21582.18 399.35 42749.61 88888.00 2024-05-12 19:55:30.000 133 21582.17 399.29 42749.58 47988.53 2024-05-12 19:55:31.000 133 21582.22 399.28 42749.56 88888.00 2024-05-12 19:55:32.000 133 21582.22 399.31 42749.57 88888.00 2024-05-12 19:55:33.000 133 21582.16 399.33 42749.61 88888.00 2024-05-12 19:55:34.000 133 21582.14 399.31 42749.60 88888.00 2024-05-12 19:55:35.000 133 21582.18 399.28 42749.54 47988.67 2024-05-12 19:55:36.000 133 21582.24 399.29 42749.50 88888.00 2024-05-12 19:55:37.000 133 21582.27 399.35 42749.53 88888.00 2024-05-12 19:55:38.000 133 21582.28 399.42 42749.55 88888.00 2024-05-12 19:55:39.000 133 21582.27 399.45 42749.56 88888.00 2024-05-12 19:55:40.000 133 21582.27 399.47 42749.56 47987.95 2024-05-12 19:55:41.000 133 21582.29 399.46 42749.52 88888.00 2024-05-12 19:55:42.000 133 21582.30 399.43 42749.48 88888.00 2024-05-12 19:55:43.000 133 21582.31 399.40 42749.47 88888.00 2024-05-12 19:55:44.000 133 21582.35 399.42 42749.46 88888.00 2024-05-12 19:55:45.000 133 21582.38 399.45 42749.45 47988.46 2024-05-12 19:55:46.000 133 21582.35 399.48 42749.47 88888.00 2024-05-12 19:55:47.000 133 21582.29 399.49 42749.49 88888.00 2024-05-12 19:55:48.000 133 21582.24 399.48 42749.46 88888.00 2024-05-12 19:55:49.000 133 21582.23 399.44 42749.39 88888.00 2024-05-12 19:55:50.000 133 21582.27 399.40 42749.35 47988.96 2024-05-12 19:55:51.000 133 21582.29 399.36 42749.38 88888.00 2024-05-12 19:55:52.000 133 21582.31 399.32 42749.39 88888.00 2024-05-12 19:55:53.000 133 21582.33 399.32 42749.35 88888.00 2024-05-12 19:55:54.000 133 21582.35 399.29 42749.29 88888.00 2024-05-12 19:55:55.000 133 21582.37 399.25 42749.27 99999.00 2024-05-12 19:55:56.000 133 21582.38 399.27 42749.29 99999.00 2024-05-12 19:55:57.000 133 21582.36 399.32 42749.30 99999.00 2024-05-12 19:55:58.000 133 21582.34 399.32 42749.30 99999.00 2024-05-12 19:55:59.000 133 21582.37 399.29 42749.32 99999.00 2024-05-12 19:56:00.000 133 21582.42 399.27 42749.32 47987.96 2024-05-12 19:56:01.000 133 21582.44 399.28 42749.27 88888.00 2024-05-12 19:56:02.000 133 21582.47 399.29 42749.24 88888.00 2024-05-12 19:56:03.000 133 21582.47 399.28 42749.29 88888.00 2024-05-12 19:56:04.000 133 21582.50 399.26 42749.33 88888.00 2024-05-12 19:56:05.000 133 21582.56 399.24 42749.34 47988.86 2024-05-12 19:56:06.000 133 21582.61 399.21 42749.31 88888.00 2024-05-12 19:56:07.000 133 21582.64 399.14 42749.27 88888.00 2024-05-12 19:56:08.000 133 21582.66 399.11 42749.21 88888.00 2024-05-12 19:56:09.000 133 21582.69 399.14 42749.17 88888.00 2024-05-12 19:56:10.000 133 21582.74 399.17 42749.18 47988.49 2024-05-12 19:56:11.000 133 21582.80 399.19 42749.21 88888.00 2024-05-12 19:56:12.000 133 21582.85 399.18 42749.23 88888.00 2024-05-12 19:56:13.000 133 21582.92 399.14 42749.21 88888.00 2024-05-12 19:56:14.000 133 21582.98 399.09 42749.15 88888.00 2024-05-12 19:56:15.000 133 21583.01 399.08 42749.09 47988.53 2024-05-12 19:56:16.000 133 21583.01 399.09 42749.05 88888.00 2024-05-12 19:56:17.000 133 21583.02 399.09 42749.03 88888.00 2024-05-12 19:56:18.000 133 21583.07 399.14 42749.07 88888.00 2024-05-12 19:56:19.000 133 21583.12 399.21 42749.11 88888.00 2024-05-12 19:56:20.000 133 21583.14 399.24 42749.11 47988.33 2024-05-12 19:56:21.000 133 21583.16 399.21 42749.10 88888.00 2024-05-12 19:56:22.000 133 21583.19 399.15 42749.06 88888.00 2024-05-12 19:56:23.000 133 21583.18 399.13 42749.03 88888.00 2024-05-12 19:56:24.000 133 21583.11 399.13 42749.05 88888.00 2024-05-12 19:56:25.000 133 21583.05 399.14 42749.05 47987.99 2024-05-12 19:56:26.000 133 21583.05 399.16 42749.02 88888.00 2024-05-12 19:56:27.000 133 21583.06 399.17 42749.03 88888.00 2024-05-12 19:56:28.000 133 21583.06 399.17 42749.12 88888.00 2024-05-12 19:56:29.000 133 21583.03 399.21 42749.19 88888.00 2024-05-12 19:56:30.000 133 21582.98 399.23 42749.16 99999.00 2024-05-12 19:56:31.000 133 21582.97 399.23 42749.08 99999.00 2024-05-12 19:56:32.000 133 21582.95 399.21 42749.06 99999.00 2024-05-12 19:56:33.000 133 21582.94 399.20 42749.09 99999.00 2024-05-12 19:56:34.000 133 21582.97 399.18 42749.09 99999.00 2024-05-12 19:56:35.000 133 21583.03 399.17 42749.04 47988.04 2024-05-12 19:56:36.000 133 21583.07 399.17 42749.04 88888.00 2024-05-12 19:56:37.000 133 21583.10 399.20 42749.07 88888.00 2024-05-12 19:56:38.000 133 21583.13 399.24 42749.07 88888.00 2024-05-12 19:56:39.000 133 21583.12 399.23 42749.03 88888.00 2024-05-12 19:56:40.000 133 21583.08 399.20 42748.97 47988.40 2024-05-12 19:56:41.000 133 21583.09 399.17 42748.93 88888.00 2024-05-12 19:56:42.000 133 21583.15 399.18 42748.91 88888.00 2024-05-12 19:56:43.000 133 21583.18 399.19 42748.92 88888.00 2024-05-12 19:56:44.000 133 21583.20 399.18 42748.93 88888.00 2024-05-12 19:56:45.000 133 21583.19 399.19 42748.93 47988.75 2024-05-12 19:56:46.000 133 21583.15 399.22 42748.93 88888.00 2024-05-12 19:56:47.000 133 21583.16 399.27 42748.97 88888.00 2024-05-12 19:56:48.000 133 21583.18 399.32 42749.00 88888.00 2024-05-12 19:56:49.000 133 21583.15 399.34 42748.97 88888.00 2024-05-12 19:56:50.000 133 21583.11 399.34 42748.91 47987.73 2024-05-12 19:56:51.000 133 21583.12 399.33 42748.91 88888.00 2024-05-12 19:56:52.000 133 21583.16 399.34 42748.98 88888.00 2024-05-12 19:56:53.000 133 21583.23 399.34 42749.03 88888.00 2024-05-12 19:56:54.000 133 21583.28 399.35 42749.03 88888.00 2024-05-12 19:56:55.000 133 21583.31 399.36 42748.99 47988.67 2024-05-12 19:56:56.000 133 21583.35 399.35 42748.97 88888.00 2024-05-12 19:56:57.000 133 21583.37 399.29 42748.98 88888.00 2024-05-12 19:56:58.000 133 21583.36 399.25 42748.97 88888.00 2024-05-12 19:56:59.000 133 21583.34 399.28 42748.96 88888.00 2024-05-12 19:57:00.000 133 21583.32 399.35 42748.95 47987.61 2024-05-12 19:57:01.000 133 21583.30 399.40 42748.95 88888.00 2024-05-12 19:57:02.000 133 21583.27 399.40 42748.96 88888.00 2024-05-12 19:57:03.000 133 21583.28 399.41 42748.97 88888.00 2024-05-12 19:57:04.000 133 21583.33 399.44 42748.95 88888.00 2024-05-12 19:57:05.000 133 21583.38 399.44 42748.93 47988.38 2024-05-12 19:57:06.000 133 21583.38 399.40 42748.94 88888.00 2024-05-12 19:57:07.000 133 21583.39 399.35 42748.96 88888.00 2024-05-12 19:57:08.000 133 21583.43 399.31 42748.97 88888.00 2024-05-12 19:57:09.000 133 21583.47 399.30 42748.96 88888.00 2024-05-12 19:57:10.000 133 21583.47 399.35 42748.94 47988.31 2024-05-12 19:57:11.000 133 21583.43 399.38 42748.91 88888.00 2024-05-12 19:57:12.000 133 21583.38 399.39 42748.89 88888.00 2024-05-12 19:57:13.000 133 21583.36 399.38 42748.88 88888.00 2024-05-12 19:57:14.000 133 21583.37 399.35 42748.89 88888.00 2024-05-12 19:57:15.000 133 21583.39 399.33 42748.88 47987.86 2024-05-12 19:57:16.000 133 21583.39 399.38 42748.84 88888.00 2024-05-12 19:57:17.000 133 21583.35 399.44 42748.83 88888.00 2024-05-12 19:57:18.000 133 21583.34 399.46 42748.84 88888.00 2024-05-12 19:57:19.000 133 21583.38 399.44 42748.84 88888.00 2024-05-12 19:57:20.000 133 21583.40 399.45 42748.84 47988.53 2024-05-12 19:57:21.000 133 21583.36 399.45 42748.82 88888.00 2024-05-12 19:57:22.000 133 21583.32 399.45 42748.79 88888.00 2024-05-12 19:57:23.000 133 21583.33 399.47 42748.78 88888.00 2024-05-12 19:57:24.000 133 21583.36 399.47 42748.78 88888.00 2024-05-12 19:57:25.000 133 21583.39 399.46 42748.78 47987.64 2024-05-12 19:57:26.000 133 21583.44 399.47 42748.76 88888.00 2024-05-12 19:57:27.000 133 21583.50 399.48 42748.73 88888.00 2024-05-12 19:57:28.000 133 21583.56 399.44 42748.70 88888.00 2024-05-12 19:57:29.000 133 21583.62 399.38 42748.71 88888.00 2024-05-12 19:57:30.000 133 21583.63 399.32 42748.74 47988.74 2024-05-12 19:57:31.000 133 21583.59 399.26 42748.73 88888.00 2024-05-12 19:57:32.000 133 21583.58 399.24 42748.70 88888.00 2024-05-12 19:57:33.000 133 21583.60 399.22 42748.68 88888.00 2024-05-12 19:57:34.000 133 21583.61 399.23 42748.69 88888.00 2024-05-12 19:57:35.000 133 21583.63 399.25 42748.71 47988.54 2024-05-12 19:57:36.000 133 21583.67 399.25 42748.72 88888.00 2024-05-12 19:57:37.000 133 21583.68 399.23 42748.71 88888.00 2024-05-12 19:57:38.000 133 21583.63 399.21 42748.69 88888.00 2024-05-12 19:57:39.000 133 21583.59 399.19 42748.66 88888.00 2024-05-12 19:57:40.000 133 21583.64 399.19 42748.66 47988.33 2024-05-12 19:57:41.000 133 21583.74 399.21 42748.66 88888.00 2024-05-12 19:57:42.000 133 21583.78 399.20 42748.68 88888.00 2024-05-12 19:57:43.000 133 21583.78 399.15 42748.68 88888.00 2024-05-12 19:57:44.000 133 21583.80 399.10 42748.64 88888.00 2024-05-12 19:57:45.000 133 21583.84 399.09 42748.64 47988.52 2024-05-12 19:57:46.000 133 21583.84 399.12 42748.69 88888.00 2024-05-12 19:57:47.000 133 21583.88 399.12 42748.71 88888.00 2024-05-12 19:57:48.000 133 21583.99 399.09 42748.72 88888.00 2024-05-12 19:57:49.000 133 21584.07 399.07 42748.71 88888.00 2024-05-12 19:57:50.000 133 21584.08 399.10 42748.66 47988.51 2024-05-12 19:57:51.000 133 21584.06 399.17 42748.62 88888.00 2024-05-12 19:57:52.000 133 21584.07 399.20 42748.59 88888.00 2024-05-12 19:57:53.000 133 21584.12 399.18 42748.57 88888.00 2024-05-12 19:57:54.000 133 21584.16 399.17 42748.58 88888.00 2024-05-12 19:57:55.000 133 21584.17 399.18 42748.54 47987.86 2024-05-12 19:57:56.000 133 21584.17 399.16 42748.52 88888.00 2024-05-12 19:57:57.000 133 21584.15 399.15 42748.55 88888.00 2024-05-12 19:57:58.000 133 21584.12 399.16 42748.56 88888.00 2024-05-12 19:57:59.000 133 21584.10 399.13 42748.53 88888.00 2024-05-12 19:58:00.000 133 21584.08 399.09 42748.52 47988.44 2024-05-12 19:58:01.000 133 21584.08 399.10 42748.52 88888.00 2024-05-12 19:58:02.000 133 21584.10 399.12 42748.51 88888.00 2024-05-12 19:58:03.000 133 21584.14 399.10 42748.49 88888.00 2024-05-12 19:58:04.000 133 21584.15 399.08 42748.48 88888.00 2024-05-12 19:58:05.000 133 21584.15 399.06 42748.46 47988.07 2024-05-12 19:58:06.000 133 21584.15 399.03 42748.43 88888.00 2024-05-12 19:58:07.000 133 21584.18 399.02 42748.43 88888.00 2024-05-12 19:58:08.000 133 21584.24 399.01 42748.46 88888.00 2024-05-12 19:58:09.000 133 21584.27 399.01 42748.50 88888.00 2024-05-12 19:58:10.000 133 21584.26 399.00 42748.51 47987.75 2024-05-12 19:58:11.000 133 21584.24 398.98 42748.49 88888.00 2024-05-12 19:58:12.000 133 21584.26 398.96 42748.44 88888.00 2024-05-12 19:58:13.000 133 21584.28 398.99 42748.44 88888.00 2024-05-12 19:58:14.000 133 21584.29 399.04 42748.46 88888.00 2024-05-12 19:58:15.000 133 21584.33 399.07 42748.48 47988.60 2024-05-12 19:58:16.000 133 21584.36 399.05 42748.47 88888.00 2024-05-12 19:58:17.000 133 21584.33 399.01 42748.41 88888.00 2024-05-12 19:58:18.000 133 21584.29 398.98 42748.31 88888.00 2024-05-12 19:58:19.000 133 21584.31 399.00 42748.27 88888.00 2024-05-12 19:58:20.000 133 21584.34 399.06 42748.30 47988.62 2024-05-12 19:58:21.000 133 21584.32 399.10 42748.35 88888.00 2024-05-12 19:58:22.000 133 21584.28 399.11 42748.37 88888.00 2024-05-12 19:58:23.000 133 21584.33 399.11 42748.35 88888.00 2024-05-12 19:58:24.000 133 21584.40 399.06 42748.32 88888.00 2024-05-12 19:58:25.000 133 21584.39 399.01 42748.29 47988.52 2024-05-12 19:58:26.000 133 21584.37 398.98 42748.27 88888.00 2024-05-12 19:58:27.000 133 21584.37 398.97 42748.25 88888.00 2024-05-12 19:58:28.000 133 21584.40 398.94 42748.20 88888.00 2024-05-12 19:58:29.000 133 21584.47 398.93 42748.18 88888.00 2024-05-12 19:58:30.000 133 21584.53 398.93 42748.21 47988.12 2024-05-12 19:58:31.000 133 21584.54 398.94 42748.28 88888.00 2024-05-12 19:58:32.000 133 21584.49 398.97 42748.33 88888.00 2024-05-12 19:58:33.000 133 21584.47 398.98 42748.33 88888.00 2024-05-12 19:58:34.000 133 21584.52 398.98 42748.30 88888.00 2024-05-12 19:58:35.000 133 21584.59 398.99 42748.28 47987.63 2024-05-12 19:58:36.000 133 21584.56 399.02 42748.32 88888.00 2024-05-12 19:58:37.000 133 21584.44 399.04 42748.36 88888.00 2024-05-12 19:58:38.000 133 21584.36 399.03 42748.36 88888.00 2024-05-12 19:58:39.000 133 21584.34 399.03 42748.38 88888.00 2024-05-12 19:58:40.000 133 21584.30 399.06 42748.39 47988.53 2024-05-12 19:58:41.000 133 21584.28 399.10 42748.37 88888.00 2024-05-12 19:58:42.000 133 21584.28 399.10 42748.34 88888.00 2024-05-12 19:58:43.000 133 21584.29 399.07 42748.31 88888.00 2024-05-12 19:58:44.000 133 21584.30 399.04 42748.29 88888.00 2024-05-12 19:58:45.000 133 21584.34 399.02 42748.27 47988.01 2024-05-12 19:58:46.000 133 21584.40 399.03 42748.27 88888.00 2024-05-12 19:58:47.000 133 21584.46 399.06 42748.30 88888.00 2024-05-12 19:58:48.000 133 21584.50 399.07 42748.29 88888.00 2024-05-12 19:58:49.000 133 21584.55 399.03 42748.25 88888.00 2024-05-12 19:58:50.000 133 21584.57 398.97 42748.19 47988.40 2024-05-12 19:58:51.000 133 21584.58 398.93 42748.16 88888.00 2024-05-12 19:58:52.000 133 21584.57 398.90 42748.19 88888.00 2024-05-12 19:58:53.000 133 21584.50 398.86 42748.21 88888.00 2024-05-12 19:58:54.000 133 21584.43 398.82 42748.20 88888.00 2024-05-12 19:58:55.000 133 21584.43 398.82 42748.17 47988.53 2024-05-12 19:58:56.000 133 21584.46 398.81 42748.12 88888.00 2024-05-12 19:58:57.000 133 21584.44 398.82 42748.09 88888.00 2024-05-12 19:58:58.000 133 21584.42 398.85 42748.13 88888.00 2024-05-12 19:58:59.000 133 21584.44 398.90 42748.20 88888.00 2024-05-12 19:59:00.000 133 21584.46 398.94 42748.22 47988.43 2024-05-12 19:59:01.000 133 21584.44 398.95 42748.20 88888.00 2024-05-12 19:59:02.000 133 21584.44 398.94 42748.18 88888.00 2024-05-12 19:59:03.000 133 21584.49 398.94 42748.18 88888.00 2024-05-12 19:59:04.000 133 21584.57 398.95 42748.19 88888.00 2024-05-12 19:59:05.000 133 21584.64 398.95 42748.21 47988.35 2024-05-12 19:59:06.000 133 21584.68 398.92 42748.19 88888.00 2024-05-12 19:59:07.000 133 21584.70 398.87 42748.13 88888.00 2024-05-12 19:59:08.000 133 21584.70 398.85 42748.09 88888.00 2024-05-12 19:59:09.000 133 21584.69 398.87 42748.11 88888.00 2024-05-12 19:59:10.000 133 21584.68 398.87 42748.11 47987.83 2024-05-12 19:59:11.000 133 21584.71 398.88 42748.10 88888.00 2024-05-12 19:59:12.000 133 21584.77 398.92 42748.14 88888.00 2024-05-12 19:59:13.000 133 21584.77 398.91 42748.18 88888.00 2024-05-12 19:59:14.000 133 21584.75 398.87 42748.18 88888.00 2024-05-12 19:59:15.000 133 21584.78 398.83 42748.13 47988.43 2024-05-12 19:59:16.000 133 21584.86 398.81 42748.12 88888.00 2024-05-12 19:59:17.000 133 21584.89 398.83 42748.14 88888.00 2024-05-12 19:59:18.000 133 21584.86 398.85 42748.15 88888.00 2024-05-12 19:59:19.000 133 21584.84 398.87 42748.15 88888.00 2024-05-12 19:59:20.000 133 21584.84 398.88 42748.12 47987.74 2024-05-12 19:59:21.000 133 21584.83 398.89 42748.07 88888.00 2024-05-12 19:59:22.000 133 21584.82 398.94 42748.07 88888.00 2024-05-12 19:59:23.000 133 21584.81 398.97 42748.11 88888.00 2024-05-12 19:59:24.000 133 21584.81 398.97 42748.11 88888.00 2024-05-12 19:59:25.000 133 21584.82 398.95 42748.10 47988.25 2024-05-12 19:59:26.000 133 21584.83 398.93 42748.12 88888.00 2024-05-12 19:59:27.000 133 21584.81 398.91 42748.11 88888.00 2024-05-12 19:59:28.000 133 21584.79 398.86 42748.06 88888.00 2024-05-12 19:59:29.000 133 21584.82 398.79 42748.04 88888.00 2024-05-12 19:59:30.000 133 21584.87 398.77 42748.04 47988.46 2024-05-12 19:59:31.000 133 21584.94 398.82 42748.05 88888.00 2024-05-12 19:59:32.000 133 21585.03 398.88 42748.06 88888.00 2024-05-12 19:59:33.000 133 21585.07 398.89 42748.06 88888.00 2024-05-12 19:59:34.000 133 21585.01 398.84 42748.04 88888.00 2024-05-12 19:59:35.000 133 21584.95 398.73 42747.99 47988.37 2024-05-12 19:59:36.000 133 21584.92 398.67 42747.99 88888.00 2024-05-12 19:59:37.000 133 21584.91 398.68 42748.02 88888.00 2024-05-12 19:59:38.000 133 21584.88 398.70 42748.00 88888.00 2024-05-12 19:59:39.000 133 21584.85 398.71 42747.96 88888.00 2024-05-12 19:59:40.000 133 21584.85 398.71 42747.98 47988.59 2024-05-12 19:59:41.000 133 21584.87 398.67 42748.02 88888.00 2024-05-12 19:59:42.000 133 21584.89 398.63 42748.02 88888.00 2024-05-12 19:59:43.000 133 21584.92 398.58 42747.97 88888.00 2024-05-12 19:59:44.000 133 21584.99 398.54 42747.89 88888.00 2024-05-12 19:59:45.000 133 21585.03 398.52 42747.86 47987.90 2024-05-12 19:59:46.000 133 21584.99 398.55 42747.88 88888.00 2024-05-12 19:59:47.000 133 21584.93 398.62 42747.93 88888.00 2024-05-12 19:59:48.000 133 21584.97 398.69 42747.94 88888.00 2024-05-12 19:59:49.000 133 21585.08 398.69 42747.95 88888.00 2024-05-12 19:59:50.000 133 21585.18 398.63 42747.95 47988.52 2024-05-12 19:59:51.000 133 21585.19 398.53 42747.93 88888.00 2024-05-12 19:59:52.000 133 21585.16 398.49 42747.90 88888.00 2024-05-12 19:59:53.000 133 21585.19 398.50 42747.90 88888.00 2024-05-12 19:59:54.000 133 21585.26 398.54 42747.93 88888.00 2024-05-12 19:59:55.000 133 21585.28 398.58 42747.98 47987.87 2024-05-12 19:59:56.000 133 21585.28 398.58 42747.99 88888.00 2024-05-12 19:59:57.000 133 21585.30 398.55 42747.95 88888.00 2024-05-12 19:59:58.000 133 21585.31 398.53 42747.89 88888.00 2024-05-12 19:59:59.000 133 21585.25 398.54 42747.86 88888.00 2024-05-12 20:00:00.000 133 21585.19 398.53 42747.87 47987.51 2024-05-12 20:00:01.000 133 21585.24 398.51 42747.92 88888.00 2024-05-12 20:00:02.000 133 21585.35 398.47 42747.93 88888.00 2024-05-12 20:00:03.000 133 21585.39 398.40 42747.84 88888.00 2024-05-12 20:00:04.000 133 21585.39 398.36 42747.73 88888.00 2024-05-12 20:00:05.000 133 21585.44 398.40 42747.71 99999.00 2024-05-12 20:00:06.000 133 21585.47 398.46 42747.73 99999.00 2024-05-12 20:00:07.000 133 21585.47 398.47 42747.73 99999.00 2024-05-12 20:00:08.000 133 21585.47 398.43 42747.69 99999.00 2024-05-12 20:00:09.000 133 21585.51 398.41 42747.68 99999.00 2024-05-12 20:00:10.000 133 21585.55 398.42 42747.67 47988.26 2024-05-12 20:00:11.000 133 21585.58 398.43 42747.64 88888.00 2024-05-12 20:00:12.000 133 21585.60 398.46 42747.63 88888.00 2024-05-12 20:00:13.000 133 21585.64 398.46 42747.63 88888.00 2024-05-12 20:00:14.000 133 21585.71 398.39 42747.59 88888.00 2024-05-12 20:00:15.000 133 21585.79 398.35 42747.56 47987.95 2024-05-12 20:00:16.000 133 21585.82 398.34 42747.55 88888.00 2024-05-12 20:00:17.000 133 21585.80 398.33 42747.55 88888.00 2024-05-12 20:00:18.000 133 21585.81 398.34 42747.57 88888.00 2024-05-12 20:00:19.000 133 21585.83 398.38 42747.60 88888.00 2024-05-12 20:00:20.000 133 21585.88 398.39 42747.57 47987.85 2024-05-12 20:00:21.000 133 21585.97 398.41 42747.52 88888.00 2024-05-12 20:00:22.000 133 21586.06 398.44 42747.50 88888.00 2024-05-12 20:00:23.000 133 21586.09 398.43 42747.50 88888.00 2024-05-12 20:00:24.000 133 21586.08 398.37 42747.45 88888.00 2024-05-12 20:00:25.000 133 21586.07 398.34 42747.43 47988.28 2024-05-12 20:00:26.000 133 21586.07 398.36 42747.46 88888.00 2024-05-12 20:00:27.000 133 21586.10 398.36 42747.48 88888.00 2024-05-12 20:00:28.000 133 21586.15 398.35 42747.46 88888.00 2024-05-12 20:00:29.000 133 21586.18 398.36 42747.46 88888.00 2024-05-12 20:00:30.000 133 21586.18 398.43 42747.46 47987.96 2024-05-12 20:00:31.000 133 21586.18 398.47 42747.45 88888.00 2024-05-12 20:00:32.000 133 21586.19 398.41 42747.41 88888.00 2024-05-12 20:00:33.000 133 21586.21 398.31 42747.39 88888.00 2024-05-12 20:00:34.000 133 21586.25 398.29 42747.41 88888.00 2024-05-12 20:00:35.000 133 21586.29 398.33 42747.46 47988.27 2024-05-12 20:00:36.000 133 21586.32 398.36 42747.48 88888.00 2024-05-12 20:00:37.000 133 21586.36 398.40 42747.49 88888.00 2024-05-12 20:00:38.000 133 21586.40 398.44 42747.46 88888.00 2024-05-12 20:00:39.000 133 21586.42 398.42 42747.40 88888.00 2024-05-12 20:00:40.000 133 21586.42 398.37 42747.34 47988.51 2024-05-12 20:00:41.000 133 21586.42 398.38 42747.32 88888.00 2024-05-12 20:00:42.000 133 21586.48 398.46 42747.33 88888.00 2024-05-12 20:00:43.000 133 21586.53 398.52 42747.34 88888.00 2024-05-12 20:00:44.000 133 21586.53 398.53 42747.32 88888.00 2024-05-12 20:00:45.000 133 21586.53 398.55 42747.33 47988.09 2024-05-12 20:00:46.000 133 21586.55 398.60 42747.36 88888.00 2024-05-12 20:00:47.000 133 21586.53 398.61 42747.39 88888.00 2024-05-12 20:00:48.000 133 21586.53 398.56 42747.40 88888.00 2024-05-12 20:00:49.000 133 21586.56 398.50 42747.35 88888.00 2024-05-12 20:00:50.000 133 21586.59 398.50 42747.30 47988.61 2024-05-12 20:00:51.000 133 21586.61 398.55 42747.29 88888.00 2024-05-12 20:00:52.000 133 21586.61 398.58 42747.29 88888.00 2024-05-12 20:00:53.000 133 21586.60 398.55 42747.29 88888.00 2024-05-12 20:00:54.000 133 21586.62 398.50 42747.30 88888.00 2024-05-12 20:00:55.000 133 21586.74 398.44 42747.29 47988.79 2024-05-12 20:00:56.000 133 21586.83 398.43 42747.29 88888.00 2024-05-12 20:00:57.000 133 21586.83 398.48 42747.27 88888.00 2024-05-12 20:00:58.000 133 21586.83 398.52 42747.20 88888.00 2024-05-12 20:00:59.000 133 21586.90 398.48 42747.14 88888.00 2024-05-12 20:01:00.000 133 21586.97 398.44 42747.16 47988.95 2024-05-12 20:01:01.000 133 21586.98 398.47 42747.23 88888.00 2024-05-12 20:01:02.000 133 21587.02 398.50 42747.29 88888.00 2024-05-12 20:01:03.000 133 21587.06 398.52 42747.28 88888.00 2024-05-12 20:01:04.000 133 21587.06 398.54 42747.24 88888.00 2024-05-12 20:01:05.000 133 21587.02 398.56 42747.20 47988.19 2024-05-12 20:01:06.000 133 21587.02 398.55 42747.18 88888.00 2024-05-12 20:01:07.000 133 21587.09 398.51 42747.18 88888.00 2024-05-12 20:01:08.000 133 21587.17 398.48 42747.16 88888.00 2024-05-12 20:01:09.000 133 21587.19 398.44 42747.15 88888.00 2024-05-12 20:01:10.000 133 21587.17 398.44 42747.17 47988.79 2024-05-12 20:01:11.000 133 21587.21 398.46 42747.17 88888.00 2024-05-12 20:01:12.000 133 21587.26 398.46 42747.12 88888.00 2024-05-12 20:01:13.000 133 21587.26 398.46 42747.09 88888.00 2024-05-12 20:01:14.000 133 21587.22 398.46 42747.11 88888.00 2024-05-12 20:01:15.000 133 21587.22 398.46 42747.13 47988.71 2024-05-12 20:01:16.000 133 21587.29 398.47 42747.11 88888.00 2024-05-12 20:01:17.000 133 21587.35 398.48 42747.09 88888.00 2024-05-12 20:01:18.000 133 21587.35 398.49 42747.07 88888.00 2024-05-12 20:01:19.000 133 21587.33 398.48 42747.06 88888.00 2024-05-12 20:01:20.000 133 21587.31 398.44 42747.06 47988.09 2024-05-12 20:01:21.000 133 21587.31 398.43 42747.03 88888.00 2024-05-12 20:01:22.000 133 21587.32 398.44 42746.98 88888.00 2024-05-12 20:01:23.000 133 21587.34 398.43 42746.98 88888.00 2024-05-12 20:01:24.000 133 21587.35 398.37 42746.99 88888.00 2024-05-12 20:01:25.000 133 21587.43 398.31 42746.98 47988.73 2024-05-12 20:01:26.000 133 21587.50 398.29 42747.00 88888.00 2024-05-12 20:01:27.000 133 21587.53 398.31 42747.02 88888.00 2024-05-12 20:01:28.000 133 21587.54 398.32 42747.02 88888.00 2024-05-12 20:01:29.000 133 21587.59 398.31 42747.03 88888.00 2024-05-12 20:01:30.000 133 21587.66 398.33 42747.02 47988.21 2024-05-12 20:01:31.000 133 21587.64 398.33 42746.98 88888.00 2024-05-12 20:01:32.000 133 21587.54 398.32 42746.98 88888.00 2024-05-12 20:01:33.000 133 21587.49 398.32 42747.00 88888.00 2024-05-12 20:01:34.000 133 21587.54 398.33 42747.03 88888.00 2024-05-12 20:01:35.000 133 21587.62 398.34 42747.03 47988.06 2024-05-12 20:01:36.000 133 21587.68 398.37 42747.00 88888.00 2024-05-12 20:01:37.000 133 21587.69 398.40 42746.94 88888.00 2024-05-12 20:01:38.000 133 21587.68 398.39 42746.90 88888.00 2024-05-12 20:01:39.000 133 21587.64 398.39 42746.94 88888.00 2024-05-12 20:01:40.000 133 21587.57 398.43 42746.99 47988.11 2024-05-12 20:01:41.000 133 21587.53 398.47 42747.00 88888.00 2024-05-12 20:01:42.000 133 21587.54 398.51 42746.98 88888.00 2024-05-12 20:01:43.000 133 21587.58 398.53 42747.00 88888.00 2024-05-12 20:01:44.000 133 21587.60 398.50 42747.04 88888.00 2024-05-12 20:01:45.000 133 21587.60 398.46 42747.02 47988.77 2024-05-12 20:01:46.000 133 21587.62 398.45 42746.95 88888.00 2024-05-12 20:01:47.000 133 21587.63 398.45 42746.91 88888.00 2024-05-12 20:01:48.000 133 21587.61 398.46 42746.94 88888.00 2024-05-12 20:01:49.000 133 21587.62 398.45 42746.98 88888.00 2024-05-12 20:01:50.000 133 21587.66 398.44 42747.02 47988.85 2024-05-12 20:01:51.000 133 21587.70 398.44 42747.04 88888.00 2024-05-12 20:01:52.000 133 21587.65 398.46 42747.02 88888.00 2024-05-12 20:01:53.000 133 21587.58 398.48 42746.99 88888.00 2024-05-12 20:01:54.000 133 21587.58 398.48 42746.99 88888.00 2024-05-12 20:01:55.000 133 21587.60 398.44 42746.99 47988.53 2024-05-12 20:01:56.000 133 21587.58 398.39 42746.94 88888.00 2024-05-12 20:01:57.000 133 21587.56 398.37 42746.89 88888.00 2024-05-12 20:01:58.000 133 21587.58 398.38 42746.89 88888.00 2024-05-12 20:01:59.000 133 21587.58 398.36 42746.89 88888.00 2024-05-12 20:02:00.000 133 21587.54 398.38 42746.91 47988.30 2024-05-12 20:02:01.000 133 21587.48 398.43 42746.94 88888.00 2024-05-12 20:02:02.000 133 21587.47 398.46 42746.95 88888.00 2024-05-12 20:02:03.000 133 21587.52 398.45 42746.94 88888.00 2024-05-12 20:02:04.000 133 21587.53 398.40 42746.91 88888.00 2024-05-12 20:02:05.000 133 21587.45 398.34 42746.88 47988.67 2024-05-12 20:02:06.000 133 21587.37 398.31 42746.86 88888.00 2024-05-12 20:02:07.000 133 21587.35 398.32 42746.88 88888.00 2024-05-12 20:02:08.000 133 21587.36 398.38 42746.93 88888.00 2024-05-12 20:02:09.000 133 21587.34 398.46 42747.02 88888.00 2024-05-12 20:02:10.000 133 21587.34 398.49 42747.07 47987.99 2024-05-12 20:02:11.000 133 21587.38 398.49 42747.06 88888.00 2024-05-12 20:02:12.000 133 21587.40 398.49 42747.07 88888.00 2024-05-12 20:02:13.000 133 21587.40 398.45 42747.07 88888.00 2024-05-12 20:02:14.000 133 21587.39 398.38 42747.06 88888.00 2024-05-12 20:02:15.000 133 21587.32 398.34 42747.06 47988.32 2024-05-12 20:02:16.000 133 21587.22 398.35 42747.09 88888.00 2024-05-12 20:02:17.000 133 21587.17 398.40 42747.13 88888.00 2024-05-12 20:02:18.000 133 21587.19 398.41 42747.13 88888.00 2024-05-12 20:02:19.000 133 21587.21 398.40 42747.09 88888.00 2024-05-12 20:02:20.000 133 21587.22 398.40 42747.09 47988.51 2024-05-12 20:02:21.000 133 21587.25 398.41 42747.09 88888.00 2024-05-12 20:02:22.000 133 21587.32 398.38 42747.06 88888.00 2024-05-12 20:02:23.000 133 21587.37 398.34 42747.06 88888.00 2024-05-12 20:02:24.000 133 21587.38 398.34 42747.10 88888.00 2024-05-12 20:02:25.000 133 21587.42 398.38 42747.12 47988.76 2024-05-12 20:02:26.000 133 21587.44 398.45 42747.12 88888.00 2024-05-12 20:02:27.000 133 21587.41 398.50 42747.11 88888.00 2024-05-12 20:02:28.000 133 21587.33 398.50 42747.09 88888.00 2024-05-12 20:02:29.000 133 21587.28 398.51 42747.05 88888.00 2024-05-12 20:02:30.000 133 21587.28 398.56 42747.06 47987.89 2024-05-12 20:02:31.000 133 21587.31 398.58 42747.09 88888.00 2024-05-12 20:02:32.000 133 21587.30 398.55 42747.12 88888.00 2024-05-12 20:02:33.000 133 21587.29 398.48 42747.13 88888.00 2024-05-12 20:02:34.000 133 21587.28 398.43 42747.11 88888.00 2024-05-12 20:02:35.000 133 21587.27 398.41 42747.11 47988.24 2024-05-12 20:02:36.000 133 21587.22 398.41 42747.11 88888.00 2024-05-12 20:02:37.000 133 21587.18 398.43 42747.09 88888.00 2024-05-12 20:02:38.000 133 21587.20 398.44 42747.07 88888.00 2024-05-12 20:02:39.000 133 21587.22 398.42 42747.09 88888.00 2024-05-12 20:02:40.000 133 21587.21 398.38 42747.10 99999.00 2024-05-12 20:02:41.000 133 21587.23 398.36 42747.09 99999.00 2024-05-12 20:02:42.000 133 21587.27 398.39 42747.10 99999.00 2024-05-12 20:02:43.000 133 21587.29 398.41 42747.14 99999.00 2024-05-12 20:02:44.000 133 21587.31 398.39 42747.14 99999.00 2024-05-12 20:02:45.000 133 21587.29 398.37 42747.07 47988.74 2024-05-12 20:02:46.000 133 21587.20 398.40 42747.02 88888.00 2024-05-12 20:02:47.000 133 21587.08 398.47 42747.07 88888.00 2024-05-12 20:02:48.000 133 21587.00 398.50 42747.17 88888.00 2024-05-12 20:02:49.000 133 21586.96 398.48 42747.22 88888.00 2024-05-12 20:02:50.000 133 21586.94 398.48 42747.23 47988.74 2024-05-12 20:02:51.000 133 21586.89 398.50 42747.22 88888.00 2024-05-12 20:02:52.000 133 21586.84 398.48 42747.21 88888.00 2024-05-12 20:02:53.000 133 21586.82 398.45 42747.22 88888.00 2024-05-12 20:02:54.000 133 21586.80 398.45 42747.23 88888.00 2024-05-12 20:02:55.000 133 21586.74 398.50 42747.25 47988.58 2024-05-12 20:02:56.000 133 21586.70 398.55 42747.30 88888.00 2024-05-12 20:02:57.000 133 21586.68 398.54 42747.33 88888.00 2024-05-12 20:02:58.000 133 21586.67 398.54 42747.34 88888.00 2024-05-12 20:02:59.000 133 21586.65 398.58 42747.35 88888.00 2024-05-12 20:03:00.000 133 21586.63 398.61 42747.39 47988.22 2024-05-12 20:03:01.000 133 21586.58 398.63 42747.45 88888.00 2024-05-12 20:03:02.000 133 21586.50 398.64 42747.45 88888.00 2024-05-12 20:03:03.000 133 21586.42 398.65 42747.41 88888.00 2024-05-12 20:03:04.000 133 21586.34 398.63 42747.40 88888.00 2024-05-12 20:03:05.000 133 21586.26 398.64 42747.45 47988.76 2024-05-12 20:03:06.000 133 21586.19 398.71 42747.50 88888.00 2024-05-12 20:03:07.000 133 21586.13 398.77 42747.51 88888.00 2024-05-12 20:03:08.000 133 21586.08 398.81 42747.48 88888.00 2024-05-12 20:03:09.000 133 21586.06 398.84 42747.48 88888.00 2024-05-12 20:03:10.000 133 21586.00 398.86 42747.49 47988.56 2024-05-12 20:03:11.000 133 21585.95 398.84 42747.47 88888.00 2024-05-12 20:03:12.000 133 21585.94 398.81 42747.51 88888.00 2024-05-12 20:03:13.000 133 21585.93 398.75 42747.59 88888.00 2024-05-12 20:03:14.000 133 21585.90 398.67 42747.62 88888.00 2024-05-12 20:03:15.000 133 21585.84 398.64 42747.62 47987.82 2024-05-12 20:03:16.000 133 21585.80 398.69 42747.62 88888.00 2024-05-12 20:03:17.000 133 21585.78 398.75 42747.64 88888.00 2024-05-12 20:03:18.000 133 21585.73 398.76 42747.66 88888.00 2024-05-12 20:03:19.000 133 21585.67 398.74 42747.68 88888.00 2024-05-12 20:03:20.000 133 21585.63 398.76 42747.68 47988.24 2024-05-12 20:03:21.000 133 21585.56 398.79 42747.68 88888.00 2024-05-12 20:03:22.000 133 21585.44 398.78 42747.69 88888.00 2024-05-12 20:03:23.000 133 21585.34 398.76 42747.73 88888.00 2024-05-12 20:03:24.000 133 21585.31 398.75 42747.74 88888.00 2024-05-12 20:03:25.000 133 21585.33 398.75 42747.70 47987.81 2024-05-12 20:03:26.000 133 21585.32 398.79 42747.71 88888.00 2024-05-12 20:03:27.000 133 21585.27 398.84 42747.72 88888.00 2024-05-12 20:03:28.000 133 21585.21 398.83 42747.70 88888.00 2024-05-12 20:03:29.000 133 21585.20 398.77 42747.69 88888.00 2024-05-12 20:03:30.000 133 21585.24 398.73 42747.73 47988.28 2024-05-12 20:03:31.000 133 21585.23 398.74 42747.79 88888.00 2024-05-12 20:03:32.000 133 21585.18 398.79 42747.81 88888.00 2024-05-12 20:03:33.000 133 21585.14 398.83 42747.78 88888.00 2024-05-12 20:03:34.000 133 21585.12 398.81 42747.78 88888.00 2024-05-12 20:03:35.000 133 21585.11 398.79 42747.81 47987.75 2024-05-12 20:03:36.000 133 21585.07 398.80 42747.85 88888.00 2024-05-12 20:03:37.000 133 21585.02 398.81 42747.89 88888.00 2024-05-12 20:03:38.000 133 21585.02 398.80 42747.95 88888.00 2024-05-12 20:03:39.000 133 21585.02 398.80 42747.98 88888.00 2024-05-12 20:03:40.000 133 21584.97 398.82 42747.99 47987.64 2024-05-12 20:03:41.000 133 21584.90 398.86 42748.00 88888.00 2024-05-12 20:03:42.000 133 21584.86 398.87 42748.01 88888.00 2024-05-12 20:03:43.000 133 21584.84 398.88 42748.00 88888.00 2024-05-12 20:03:44.000 133 21584.81 398.86 42747.98 88888.00 2024-05-12 20:03:45.000 133 21584.79 398.82 42747.99 47987.63 2024-05-12 20:03:46.000 133 21584.80 398.80 42747.99 88888.00 2024-05-12 20:03:47.000 133 21584.78 398.81 42748.00 88888.00 2024-05-12 20:03:48.000 133 21584.75 398.82 42748.05 88888.00 2024-05-12 20:03:49.000 133 21584.71 398.83 42748.07 88888.00 2024-05-12 20:03:50.000 133 21584.67 398.81 42748.03 47988.45 2024-05-12 20:03:51.000 133 21584.67 398.77 42748.00 88888.00 2024-05-12 20:03:52.000 133 21584.69 398.77 42748.00 88888.00 2024-05-12 20:03:53.000 133 21584.69 398.79 42748.00 88888.00 2024-05-12 20:03:54.000 133 21584.61 398.81 42748.03 88888.00 2024-05-12 20:03:55.000 133 21584.53 398.81 42748.06 47988.01 2024-05-12 20:03:56.000 133 21584.52 398.86 42748.09 88888.00 2024-05-12 20:03:57.000 133 21584.54 398.92 42748.10 88888.00 2024-05-12 20:03:58.000 133 21584.54 398.94 42748.11 88888.00 2024-05-12 20:03:59.000 133 21584.53 398.90 42748.13 88888.00 2024-05-12 20:04:00.000 133 21584.48 398.87 42748.14 47988.49 2024-05-12 20:04:01.000 133 21584.41 398.88 42748.14 88888.00 2024-05-12 20:04:02.000 133 21584.41 398.89 42748.15 88888.00 2024-05-12 20:04:03.000 133 21584.48 398.88 42748.13 88888.00 2024-05-12 20:04:04.000 133 21584.54 398.87 42748.12 88888.00 2024-05-12 20:04:05.000 133 21584.57 398.89 42748.18 47988.11 2024-05-12 20:04:06.000 133 21584.55 398.92 42748.24 88888.00 2024-05-12 20:04:07.000 133 21584.53 398.89 42748.24 88888.00 2024-05-12 20:04:08.000 133 21584.52 398.82 42748.25 88888.00 2024-05-12 20:04:09.000 133 21584.50 398.78 42748.27 88888.00 2024-05-12 20:04:10.000 133 21584.44 398.80 42748.25 47987.85 2024-05-12 20:04:11.000 133 21584.37 398.82 42748.19 88888.00 2024-05-12 20:04:12.000 133 21584.33 398.82 42748.18 88888.00 2024-05-12 20:04:13.000 133 21584.31 398.83 42748.21 88888.00 2024-05-12 20:04:14.000 133 21584.29 398.85 42748.20 88888.00 2024-05-12 20:04:15.000 133 21584.31 398.88 42748.15 47988.48 2024-05-12 20:04:16.000 133 21584.35 398.87 42748.15 88888.00 2024-05-12 20:04:17.000 133 21584.33 398.83 42748.19 88888.00 2024-05-12 20:04:18.000 133 21584.30 398.78 42748.22 88888.00 2024-05-12 20:04:19.000 133 21584.31 398.74 42748.23 88888.00 2024-05-12 20:04:20.000 133 21584.36 398.72 42748.19 47987.73 2024-05-12 20:04:21.000 133 21584.43 398.71 42748.15 88888.00 2024-05-12 20:04:22.000 133 21584.47 398.72 42748.15 88888.00 2024-05-12 20:04:23.000 133 21584.46 398.73 42748.19 88888.00 2024-05-12 20:04:24.000 133 21584.44 398.72 42748.22 88888.00 2024-05-12 20:04:25.000 133 21584.42 398.73 42748.21 47988.11 2024-05-12 20:04:26.000 133 21584.40 398.78 42748.19 88888.00 2024-05-12 20:04:27.000 133 21584.43 398.82 42748.21 88888.00 2024-05-12 20:04:28.000 133 21584.46 398.81 42748.26 88888.00 2024-05-12 20:04:29.000 133 21584.47 398.75 42748.27 88888.00 2024-05-12 20:04:30.000 133 21584.47 398.74 42748.27 47988.35 2024-05-12 20:04:31.000 133 21584.44 398.76 42748.23 88888.00 2024-05-12 20:04:32.000 133 21584.42 398.78 42748.19 88888.00 2024-05-12 20:04:33.000 133 21584.44 398.76 42748.18 88888.00 2024-05-12 20:04:34.000 133 21584.50 398.70 42748.20 88888.00 2024-05-12 20:04:35.000 133 21584.57 398.64 42748.25 47987.84 2024-05-12 20:04:36.000 133 21584.62 398.64 42748.26 88888.00 2024-05-12 20:04:37.000 133 21584.63 398.67 42748.18 88888.00 2024-05-12 20:04:38.000 133 21584.64 398.71 42748.11 88888.00 2024-05-12 20:04:39.000 133 21584.68 398.75 42748.11 88888.00 2024-05-12 20:04:40.000 133 21584.69 398.74 42748.13 47988.48 2024-05-12 20:04:41.000 133 21584.69 398.72 42748.16 88888.00 2024-05-12 20:04:42.000 133 21584.70 398.71 42748.16 88888.00 2024-05-12 20:04:43.000 133 21584.72 398.71 42748.13 88888.00 2024-05-12 20:04:44.000 133 21584.72 398.73 42748.13 88888.00 2024-05-12 20:04:45.000 133 21584.68 398.75 42748.12 47988.03 2024-05-12 20:04:46.000 133 21584.66 398.71 42748.09 88888.00 2024-05-12 20:04:47.000 133 21584.68 398.64 42748.05 88888.00 2024-05-12 20:04:48.000 133 21584.72 398.64 42748.06 88888.00 2024-05-12 20:04:49.000 133 21584.78 398.68 42748.10 88888.00 2024-05-12 20:04:50.000 133 21584.82 398.71 42748.12 47987.62 2024-05-12 20:04:51.000 133 21584.83 398.74 42748.12 88888.00 2024-05-12 20:04:52.000 133 21584.87 398.73 42748.09 88888.00 2024-05-12 20:04:53.000 133 21584.94 398.73 42748.05 88888.00 2024-05-12 20:04:54.000 133 21584.96 398.75 42748.03 88888.00 2024-05-12 20:04:55.000 133 21584.93 398.77 42748.03 99999.00 2024-05-12 20:04:56.000 133 21584.90 398.80 42748.05 99999.00 2024-05-12 20:04:57.000 133 21584.90 398.82 42748.06 99999.00 2024-05-12 20:04:58.000 133 21584.90 398.80 42748.05 99999.00 2024-05-12 20:04:59.000 133 21584.90 398.78 42748.04 99999.00 2024-05-12 20:05:00.000 133 21584.88 398.79 42748.05 47987.67 2024-05-12 20:05:01.000 133 21584.85 398.80 42748.06 88888.00 2024-05-12 20:05:02.000 133 21584.82 398.81 42748.05 88888.00 2024-05-12 20:05:03.000 133 21584.78 398.77 42748.02 88888.00 2024-05-12 20:05:04.000 133 21584.74 398.73 42747.98 88888.00 2024-05-12 20:05:05.000 133 21584.70 398.75 42747.96 47988.32 2024-05-12 20:05:06.000 133 21584.69 398.80 42748.00 88888.00 2024-05-12 20:05:07.000 133 21584.66 398.83 42748.04 88888.00 2024-05-12 20:05:08.000 133 21584.61 398.84 42748.03 88888.00 2024-05-12 20:05:09.000 133 21584.58 398.81 42748.02 88888.00 2024-05-12 20:05:10.000 133 21584.61 398.77 42747.99 47988.33 2024-05-12 20:05:11.000 133 21584.68 398.77 42747.97 88888.00 2024-05-12 20:05:12.000 133 21584.74 398.79 42747.94 88888.00 2024-05-12 20:05:13.000 133 21584.78 398.78 42747.90 88888.00 2024-05-12 20:05:14.000 133 21584.79 398.76 42747.88 88888.00 2024-05-12 20:05:15.000 133 21584.81 398.76 42747.89 47987.54 2024-05-12 20:05:16.000 133 21584.86 398.78 42747.90 88888.00 2024-05-12 20:05:17.000 133 21584.92 398.77 42747.89 88888.00 2024-05-12 20:05:18.000 133 21584.96 398.71 42747.89 88888.00 2024-05-12 20:05:19.000 133 21584.98 398.66 42747.88 88888.00 2024-05-12 20:05:20.000 133 21585.02 398.66 42747.82 47987.85 2024-05-12 20:05:21.000 133 21585.07 398.65 42747.75 88888.00 2024-05-12 20:05:22.000 133 21585.15 398.58 42747.74 88888.00 2024-05-12 20:05:23.000 133 21585.25 398.53 42747.78 88888.00 2024-05-12 20:05:24.000 133 21585.36 398.50 42747.77 88888.00 2024-05-12 20:05:25.000 133 21585.45 398.44 42747.73 47988.60 2024-05-12 20:05:26.000 133 21585.51 398.39 42747.72 88888.00 2024-05-12 20:05:27.000 133 21585.56 398.36 42747.73 88888.00 2024-05-12 20:05:28.000 133 21585.59 398.33 42747.72 88888.00 2024-05-12 20:05:29.000 133 21585.62 398.31 42747.69 88888.00 2024-05-12 20:05:30.000 133 21585.70 398.32 42747.68 47987.99 2024-05-12 20:05:31.000 133 21585.82 398.34 42747.68 88888.00 2024-05-12 20:05:32.000 133 21585.88 398.33 42747.66 88888.00 2024-05-12 20:05:33.000 133 21585.88 398.28 42747.60 88888.00 2024-05-12 20:05:34.000 133 21585.88 398.25 42747.52 88888.00 2024-05-12 20:05:35.000 133 21585.91 398.23 42747.46 47988.01 2024-05-12 20:05:36.000 133 21585.97 398.19 42747.46 88888.00 2024-05-12 20:05:37.000 133 21586.03 398.15 42747.48 88888.00 2024-05-12 20:05:38.000 133 21586.09 398.15 42747.46 88888.00 2024-05-12 20:05:39.000 133 21586.14 398.20 42747.47 88888.00 2024-05-12 20:05:40.000 133 21586.21 398.23 42747.49 47988.60 2024-05-12 20:05:41.000 133 21586.34 398.19 42747.45 88888.00 2024-05-12 20:05:42.000 133 21586.49 398.15 42747.36 88888.00 2024-05-12 20:05:43.000 133 21586.58 398.15 42747.30 88888.00 2024-05-12 20:05:44.000 133 21586.63 398.17 42747.30 88888.00 2024-05-12 20:05:45.000 133 21586.67 398.19 42747.31 47988.94 2024-05-12 20:05:46.000 133 21586.71 398.21 42747.27 88888.00 2024-05-12 20:05:47.000 133 21586.73 398.23 42747.23 88888.00 2024-05-12 20:05:48.000 133 21586.78 398.24 42747.21 88888.00 2024-05-12 20:05:49.000 133 21586.84 398.26 42747.21 88888.00 2024-05-12 20:05:50.000 133 21586.88 398.30 42747.21 47988.22 2024-05-12 20:05:51.000 133 21586.90 398.32 42747.20 88888.00 2024-05-12 20:05:52.000 133 21586.91 398.30 42747.17 88888.00 2024-05-12 20:05:53.000 133 21586.89 398.26 42747.14 88888.00 2024-05-12 20:05:54.000 133 21586.89 398.22 42747.14 88888.00 2024-05-12 20:05:55.000 133 21586.94 398.25 42747.12 47988.10 2024-05-12 20:05:56.000 133 21587.00 398.28 42747.04 88888.00 2024-05-12 20:05:57.000 133 21587.04 398.24 42746.99 88888.00 2024-05-12 20:05:58.000 133 21587.07 398.16 42747.00 88888.00 2024-05-12 20:05:59.000 133 21587.11 398.10 42747.00 88888.00 2024-05-12 20:06:00.000 133 21587.19 398.09 42746.96 47987.98 2024-05-12 20:06:01.000 133 21587.27 398.13 42746.93 88888.00 2024-05-12 20:06:02.000 133 21587.32 398.19 42746.93 88888.00 2024-05-12 20:06:03.000 133 21587.37 398.25 42746.94 88888.00 2024-05-12 20:06:04.000 133 21587.33 398.29 42746.90 88888.00 2024-05-12 20:06:05.000 133 21587.25 398.25 42746.86 47988.94 2024-05-12 20:06:06.000 133 21587.27 398.21 42746.84 88888.00 2024-05-12 20:06:07.000 133 21587.37 398.23 42746.84 88888.00 2024-05-12 20:06:08.000 133 21587.41 398.24 42746.83 88888.00 2024-05-12 20:06:09.000 133 21587.37 398.19 42746.82 88888.00 2024-05-12 20:06:10.000 133 21587.34 398.14 42746.82 47987.85 2024-05-12 20:06:11.000 133 21587.43 398.13 42746.81 88888.00 2024-05-12 20:06:12.000 133 21587.60 398.12 42746.77 88888.00 2024-05-12 20:06:13.000 133 21587.74 398.06 42746.73 88888.00 2024-05-12 20:06:14.000 133 21587.76 398.00 42746.75 88888.00 2024-05-12 20:06:15.000 133 21587.74 398.03 42746.79 47988.74 2024-05-12 20:06:16.000 133 21587.82 398.10 42746.78 88888.00 2024-05-12 20:06:17.000 133 21587.92 398.09 42746.75 88888.00 2024-05-12 20:06:18.000 133 21587.94 398.05 42746.73 88888.00 2024-05-12 20:06:19.000 133 21587.91 398.07 42746.70 88888.00 2024-05-12 20:06:20.000 133 21587.89 398.11 42746.66 47988.79 2024-05-12 20:06:21.000 133 21587.87 398.10 42746.66 88888.00 2024-05-12 20:06:22.000 133 21587.88 398.08 42746.71 88888.00 2024-05-12 20:06:23.000 133 21587.92 398.12 42746.77 88888.00 2024-05-12 20:06:24.000 133 21587.93 398.15 42746.75 88888.00 2024-05-12 20:06:25.000 133 21587.94 398.13 42746.68 47987.76 2024-05-12 20:06:26.000 133 21587.98 398.11 42746.65 88888.00 2024-05-12 20:06:27.000 133 21588.01 398.12 42746.67 88888.00 2024-05-12 20:06:28.000 133 21588.03 398.15 42746.75 88888.00 2024-05-12 20:06:29.000 133 21588.06 398.20 42746.80 88888.00 2024-05-12 20:06:30.000 133 21588.10 398.27 42746.73 47987.86 2024-05-12 20:06:31.000 133 21588.15 398.35 42746.64 88888.00 2024-05-12 20:06:32.000 133 21588.15 398.40 42746.63 88888.00 2024-05-12 20:06:33.000 133 21588.11 398.41 42746.69 88888.00 2024-05-12 20:06:34.000 133 21588.11 398.40 42746.78 88888.00 2024-05-12 20:06:35.000 133 21588.16 398.41 42746.82 47988.05 2024-05-12 20:06:36.000 133 21588.20 398.44 42746.82 88888.00 2024-05-12 20:06:37.000 133 21588.20 398.48 42746.80 88888.00 2024-05-12 20:06:38.000 133 21588.19 398.50 42746.80 88888.00 2024-05-12 20:06:39.000 133 21588.21 398.52 42746.80 88888.00 2024-05-12 20:06:40.000 133 21588.23 398.50 42746.78 47988.57 2024-05-12 20:06:41.000 133 21588.22 398.48 42746.76 88888.00 2024-05-12 20:06:42.000 133 21588.21 398.51 42746.79 88888.00 2024-05-12 20:06:43.000 133 21588.18 398.53 42746.82 88888.00 2024-05-12 20:06:44.000 133 21588.16 398.53 42746.82 88888.00 2024-05-12 20:06:45.000 133 21588.16 398.54 42746.79 47988.69 2024-05-12 20:06:46.000 133 21588.14 398.54 42746.76 88888.00 2024-05-12 20:06:47.000 133 21588.12 398.55 42746.76 88888.00 2024-05-12 20:06:48.000 133 21588.12 398.54 42746.77 88888.00 2024-05-12 20:06:49.000 133 21588.12 398.52 42746.73 88888.00 2024-05-12 20:06:50.000 133 21588.09 398.54 42746.65 47988.97 2024-05-12 20:06:51.000 133 21588.09 398.60 42746.62 88888.00 2024-05-12 20:06:52.000 133 21588.13 398.60 42746.64 88888.00 2024-05-12 20:06:53.000 133 21588.16 398.56 42746.66 88888.00 2024-05-12 20:06:54.000 133 21588.15 398.54 42746.67 88888.00 2024-05-12 20:06:55.000 133 21588.12 398.54 42746.71 47988.07 2024-05-12 20:06:56.000 133 21588.10 398.52 42746.76 88888.00 2024-05-12 20:06:57.000 133 21588.10 398.48 42746.78 88888.00 2024-05-12 20:06:58.000 133 21588.09 398.48 42746.75 88888.00 2024-05-12 20:06:59.000 133 21588.06 398.52 42746.71 88888.00 2024-05-12 20:07:00.000 133 21588.03 398.51 42746.66 47988.72 2024-05-12 20:07:01.000 133 21588.06 398.49 42746.62 88888.00 2024-05-12 20:07:02.000 133 21588.13 398.47 42746.60 88888.00 2024-05-12 20:07:03.000 133 21588.18 398.44 42746.60 88888.00 2024-05-12 20:07:04.000 133 21588.21 398.43 42746.59 88888.00 2024-05-12 20:07:05.000 133 21588.23 398.43 42746.60 47988.60 2024-05-12 20:07:06.000 133 21588.18 398.41 42746.60 88888.00 2024-05-12 20:07:07.000 133 21588.14 398.43 42746.60 88888.00 2024-05-12 20:07:08.000 133 21588.17 398.49 42746.59 88888.00 2024-05-12 20:07:09.000 133 21588.21 398.51 42746.57 88888.00 2024-05-12 20:07:10.000 133 21588.23 398.47 42746.55 47988.03 2024-05-12 20:07:11.000 133 21588.27 398.42 42746.56 88888.00 2024-05-12 20:07:12.000 133 21588.29 398.41 42746.62 88888.00 2024-05-12 20:07:13.000 133 21588.28 398.41 42746.66 88888.00 2024-05-12 20:07:14.000 133 21588.28 398.39 42746.65 88888.00 2024-05-12 20:07:15.000 133 21588.23 398.37 42746.63 47988.71 2024-05-12 20:07:16.000 133 21588.14 398.35 42746.61 88888.00 2024-05-12 20:07:17.000 133 21588.09 398.35 42746.56 88888.00 2024-05-12 20:07:18.000 133 21588.13 398.39 42746.53 88888.00 2024-05-12 20:07:19.000 133 21588.17 398.44 42746.54 88888.00 2024-05-12 20:07:20.000 133 21588.16 398.41 42746.53 47988.76 2024-05-12 20:07:21.000 133 21588.17 398.37 42746.55 88888.00 2024-05-12 20:07:22.000 133 21588.23 398.37 42746.59 88888.00 2024-05-12 20:07:23.000 133 21588.25 398.40 42746.59 88888.00 2024-05-12 20:07:24.000 133 21588.22 398.45 42746.62 88888.00 2024-05-12 20:07:25.000 133 21588.22 398.48 42746.63 47988.17 2024-05-12 20:07:26.000 133 21588.29 398.48 42746.57 88888.00 2024-05-12 20:07:27.000 133 21588.30 398.44 42746.51 88888.00 2024-05-12 20:07:28.000 133 21588.24 398.40 42746.49 88888.00 2024-05-12 20:07:29.000 133 21588.24 398.40 42746.51 88888.00 2024-05-12 20:07:30.000 133 21588.30 398.44 42746.55 47987.70 2024-05-12 20:07:31.000 133 21588.31 398.46 42746.61 88888.00 2024-05-12 20:07:32.000 133 21588.26 398.45 42746.65 88888.00 2024-05-12 20:07:33.000 133 21588.24 398.40 42746.61 88888.00 2024-05-12 20:07:34.000 133 21588.27 398.39 42746.56 88888.00 2024-05-12 20:07:35.000 133 21588.28 398.46 42746.62 47988.71 2024-05-12 20:07:36.000 133 21588.25 398.53 42746.71 88888.00 2024-05-12 20:07:37.000 133 21588.20 398.53 42746.76 88888.00 2024-05-12 20:07:38.000 133 21588.21 398.50 42746.78 88888.00 2024-05-12 20:07:39.000 133 21588.23 398.49 42746.76 88888.00 2024-05-12 20:07:40.000 133 21588.24 398.52 42746.70 47988.78 2024-05-12 20:07:41.000 133 21588.23 398.60 42746.67 88888.00 2024-05-12 20:07:42.000 133 21588.24 398.67 42746.67 88888.00 2024-05-12 20:07:43.000 133 21588.28 398.65 42746.67 88888.00 2024-05-12 20:07:44.000 133 21588.31 398.63 42746.66 88888.00 2024-05-12 20:07:45.000 133 21588.32 398.64 42746.64 47988.38 2024-05-12 20:07:46.000 133 21588.33 398.69 42746.68 88888.00 2024-05-12 20:07:47.000 133 21588.35 398.74 42746.73 88888.00 2024-05-12 20:07:48.000 133 21588.33 398.75 42746.73 88888.00 2024-05-12 20:07:49.000 133 21588.34 398.72 42746.71 88888.00 2024-05-12 20:07:50.000 133 21588.40 398.70 42746.70 47988.19 2024-05-12 20:07:51.000 133 21588.47 398.76 42746.71 88888.00 2024-05-12 20:07:52.000 133 21588.47 398.83 42746.73 88888.00 2024-05-12 20:07:53.000 133 21588.44 398.83 42746.71 88888.00 2024-05-12 20:07:54.000 133 21588.43 398.80 42746.68 88888.00 2024-05-12 20:07:55.000 133 21588.42 398.81 42746.66 47988.40 2024-05-12 20:07:56.000 133 21588.41 398.87 42746.68 88888.00 2024-05-12 20:07:57.000 133 21588.42 398.90 42746.73 88888.00 2024-05-12 20:07:58.000 133 21588.43 398.86 42746.75 88888.00 2024-05-12 20:07:59.000 133 21588.44 398.80 42746.73 88888.00 2024-05-12 20:08:00.000 133 21588.48 398.76 42746.67 47988.88 2024-05-12 20:08:01.000 133 21588.53 398.73 42746.61 88888.00 2024-05-12 20:08:02.000 133 21588.58 398.70 42746.60 88888.00 2024-05-12 20:08:03.000 133 21588.60 398.66 42746.63 88888.00 2024-05-12 20:08:04.000 133 21588.60 398.65 42746.66 88888.00 2024-05-12 20:08:05.000 133 21588.61 398.71 42746.67 47988.89 2024-05-12 20:08:06.000 133 21588.63 398.75 42746.64 88888.00 2024-05-12 20:08:07.000 133 21588.65 398.69 42746.59 88888.00 2024-05-12 20:08:08.000 133 21588.65 398.62 42746.54 88888.00 2024-05-12 20:08:09.000 133 21588.67 398.61 42746.54 88888.00 2024-05-12 20:08:10.000 133 21588.73 398.64 42746.60 47988.55 2024-05-12 20:08:11.000 133 21588.81 398.67 42746.63 88888.00 2024-05-12 20:08:12.000 133 21588.85 398.67 42746.61 88888.00 2024-05-12 20:08:13.000 133 21588.82 398.71 42746.61 88888.00 2024-05-12 20:08:14.000 133 21588.78 398.75 42746.63 88888.00 2024-05-12 20:08:15.000 133 21588.80 398.71 42746.61 47988.64 2024-05-12 20:08:16.000 133 21588.84 398.63 42746.52 88888.00 2024-05-12 20:08:17.000 133 21588.88 398.61 42746.46 88888.00 2024-05-12 20:08:18.000 133 21588.89 398.65 42746.46 88888.00 2024-05-12 20:08:19.000 133 21588.86 398.69 42746.51 88888.00 2024-05-12 20:08:20.000 133 21588.82 398.69 42746.54 47989.40 2024-05-12 20:08:21.000 133 21588.79 398.69 42746.52 88888.00 2024-05-12 20:08:22.000 133 21588.77 398.70 42746.47 88888.00 2024-05-12 20:08:23.000 133 21588.79 398.69 42746.43 88888.00 2024-05-12 20:08:24.000 133 21588.87 398.67 42746.41 88888.00 2024-05-12 20:08:25.000 133 21588.93 398.65 42746.41 47988.13 2024-05-12 20:08:26.000 133 21588.90 398.62 42746.38 88888.00 2024-05-12 20:08:27.000 133 21588.84 398.58 42746.39 88888.00 2024-05-12 20:08:28.000 133 21588.84 398.54 42746.45 88888.00 2024-05-12 20:08:29.000 133 21588.86 398.50 42746.48 88888.00 2024-05-12 20:08:30.000 133 21588.87 398.47 42746.50 99999.00 2024-05-12 20:08:31.000 133 21588.82 398.48 42746.52 99999.00 2024-05-12 20:08:32.000 133 21588.78 398.51 42746.50 99999.00 2024-05-12 20:08:33.000 133 21588.82 398.55 42746.46 99999.00 2024-05-12 20:08:34.000 133 21588.88 398.54 42746.44 99999.00 2024-05-12 20:08:35.000 133 21588.88 398.52 42746.46 47989.18 2024-05-12 20:08:36.000 133 21588.81 398.54 42746.51 88888.00 2024-05-12 20:08:37.000 133 21588.72 398.56 42746.54 88888.00 2024-05-12 20:08:38.000 133 21588.67 398.58 42746.53 88888.00 2024-05-12 20:08:39.000 133 21588.66 398.60 42746.48 88888.00 2024-05-12 20:08:40.000 133 21588.68 398.60 42746.44 47988.22 2024-05-12 20:08:41.000 133 21588.69 398.60 42746.43 88888.00 2024-05-12 20:08:42.000 133 21588.68 398.59 42746.41 88888.00 2024-05-12 20:08:43.000 133 21588.67 398.59 42746.45 88888.00 2024-05-12 20:08:44.000 133 21588.68 398.62 42746.51 88888.00 2024-05-12 20:08:45.000 133 21588.69 398.69 42746.53 47988.25 2024-05-12 20:08:46.000 133 21588.69 398.73 42746.50 88888.00 2024-05-12 20:08:47.000 133 21588.72 398.72 42746.47 88888.00 2024-05-12 20:08:48.000 133 21588.72 398.69 42746.46 88888.00 2024-05-12 20:08:49.000 133 21588.67 398.68 42746.43 88888.00 2024-05-12 20:08:50.000 133 21588.64 398.69 42746.38 47988.97 2024-05-12 20:08:51.000 133 21588.64 398.70 42746.36 88888.00 2024-05-12 20:08:52.000 133 21588.66 398.71 42746.39 88888.00 2024-05-12 20:08:53.000 133 21588.68 398.73 42746.45 88888.00 2024-05-12 20:08:54.000 133 21588.69 398.77 42746.51 88888.00 2024-05-12 20:08:55.000 133 21588.65 398.83 42746.51 47989.00 2024-05-12 20:08:56.000 133 21588.63 398.85 42746.45 88888.00 2024-05-12 20:08:57.000 133 21588.66 398.81 42746.38 88888.00 2024-05-12 20:08:58.000 133 21588.67 398.80 42746.38 88888.00 2024-05-12 20:08:59.000 133 21588.66 398.82 42746.43 88888.00 2024-05-12 20:09:00.000 133 21588.68 398.85 42746.50 47989.11 2024-05-12 20:09:01.000 133 21588.71 398.91 42746.57 88888.00 2024-05-12 20:09:02.000 133 21588.69 398.98 42746.63 88888.00 2024-05-12 20:09:03.000 133 21588.67 398.97 42746.66 88888.00 2024-05-12 20:09:04.000 133 21588.69 398.90 42746.66 88888.00 2024-05-12 20:09:05.000 133 21588.72 398.89 42746.66 47988.76 2024-05-12 20:09:06.000 133 21588.67 398.93 42746.66 88888.00 2024-05-12 20:09:07.000 133 21588.62 398.95 42746.66 88888.00 2024-05-12 20:09:08.000 133 21588.64 398.97 42746.68 88888.00 2024-05-12 20:09:09.000 133 21588.71 399.00 42746.70 88888.00 2024-05-12 20:09:10.000 133 21588.75 399.03 42746.71 47988.27 2024-05-12 20:09:11.000 133 21588.73 399.03 42746.71 88888.00 2024-05-12 20:09:12.000 133 21588.69 398.99 42746.71 88888.00 2024-05-12 20:09:13.000 133 21588.69 398.95 42746.71 88888.00 2024-05-12 20:09:14.000 133 21588.67 398.99 42746.74 88888.00 2024-05-12 20:09:15.000 133 21588.62 399.06 42746.76 47988.26 2024-05-12 20:09:16.000 133 21588.57 399.09 42746.74 88888.00 2024-05-12 20:09:17.000 133 21588.56 399.09 42746.76 88888.00 2024-05-12 20:09:18.000 133 21588.56 399.12 42746.79 88888.00 2024-05-12 20:09:19.000 133 21588.52 399.18 42746.82 88888.00 2024-05-12 20:09:20.000 133 21588.52 399.21 42746.84 47988.15 2024-05-12 20:09:21.000 133 21588.55 399.19 42746.83 88888.00 2024-05-12 20:09:22.000 133 21588.50 399.13 42746.79 88888.00 2024-05-12 20:09:23.000 133 21588.41 399.09 42746.76 88888.00 2024-05-12 20:09:24.000 133 21588.35 399.09 42746.78 88888.00 2024-05-12 20:09:25.000 133 21588.36 399.15 42746.81 47988.40 2024-05-12 20:09:26.000 133 21588.37 399.22 42746.84 88888.00 2024-05-12 20:09:27.000 133 21588.36 399.25 42746.85 88888.00 2024-05-12 20:09:28.000 133 21588.34 399.24 42746.82 88888.00 2024-05-12 20:09:29.000 133 21588.32 399.19 42746.79 88888.00 2024-05-12 20:09:30.000 133 21588.28 399.17 42746.77 47988.51 2024-05-12 20:09:31.000 133 21588.26 399.21 42746.78 88888.00 2024-05-12 20:09:32.000 133 21588.22 399.30 42746.81 88888.00 2024-05-12 20:09:33.000 133 21588.15 399.38 42746.88 88888.00 2024-05-12 20:09:34.000 133 21588.10 399.42 42746.94 88888.00 2024-05-12 20:09:35.000 133 21588.10 399.43 42746.95 47988.77 2024-05-12 20:09:36.000 133 21588.10 399.40 42746.93 88888.00 2024-05-12 20:09:37.000 133 21588.07 399.35 42746.91 88888.00 2024-05-12 20:09:38.000 133 21587.99 399.34 42746.90 88888.00 2024-05-12 20:09:39.000 133 21587.89 399.35 42746.93 88888.00 2024-05-12 20:09:40.000 133 21587.82 399.34 42746.98 99999.00 2024-05-12 20:09:41.000 133 21587.78 399.37 42747.04 99999.00 2024-05-12 20:09:42.000 133 21587.81 399.44 42747.11 99999.00 2024-05-12 20:09:43.000 133 21587.86 399.48 42747.16 99999.00 2024-05-12 20:09:44.000 133 21587.83 399.48 42747.16 99999.00 2024-05-12 20:09:45.000 133 21587.69 399.47 42747.12 99999.00 2024-05-12 20:09:46.000 133 21587.57 399.44 42747.11 99999.00 2024-05-12 20:09:47.000 133 21587.54 399.39 42747.11 99999.00 2024-05-12 20:09:48.000 133 21587.50 399.35 42747.09 99999.00 2024-05-12 20:09:49.000 133 21587.40 399.33 42747.04 99999.00 2024-05-12 20:09:50.000 133 21587.32 399.35 42747.03 47989.14 2024-05-12 20:09:51.000 133 21587.32 399.39 42747.08 88888.00 2024-05-12 20:09:52.000 133 21587.35 399.41 42747.14 88888.00 2024-05-12 20:09:53.000 133 21587.35 399.41 42747.16 88888.00 2024-05-12 20:09:54.000 133 21587.32 399.38 42747.16 88888.00 2024-05-12 20:09:55.000 133 21587.29 399.34 42747.19 47989.01 2024-05-12 20:09:56.000 133 21587.29 399.33 42747.22 88888.00 2024-05-12 20:09:57.000 133 21587.32 399.35 42747.21 88888.00 2024-05-12 20:09:58.000 133 21587.33 399.37 42747.21 88888.00 2024-05-12 20:09:59.000 133 21587.35 399.37 42747.26 88888.00 2024-05-12 20:10:00.000 133 21587.33 399.38 42747.29 47988.63 2024-05-12 20:10:01.000 133 21587.30 399.37 42747.28 88888.00 2024-05-12 20:10:02.000 133 21587.28 399.32 42747.28 88888.00 2024-05-12 20:10:03.000 133 21587.30 399.25 42747.29 88888.00 2024-05-12 20:10:04.000 133 21587.33 399.19 42747.29 88888.00 2024-05-12 20:10:05.000 133 21587.33 399.17 42747.25 47989.24 2024-05-12 20:10:06.000 133 21587.33 399.22 42747.24 88888.00 2024-05-12 20:10:07.000 133 21587.39 399.31 42747.29 88888.00 2024-05-12 20:10:08.000 133 21587.47 399.36 42747.29 88888.00 2024-05-12 20:10:09.000 133 21587.52 399.39 42747.25 88888.00 2024-05-12 20:10:10.000 133 21587.52 399.41 42747.24 47988.06 2024-05-12 20:10:11.000 133 21587.46 399.39 42747.23 88888.00 2024-05-12 20:10:12.000 133 21587.39 399.36 42747.19 88888.00 2024-05-12 20:10:13.000 133 21587.35 399.33 42747.18 88888.00 2024-05-12 20:10:14.000 133 21587.36 399.33 42747.21 88888.00 2024-05-12 20:10:15.000 133 21587.39 399.35 42747.27 47989.04 2024-05-12 20:10:16.000 133 21587.41 399.34 42747.30 88888.00 2024-05-12 20:10:17.000 133 21587.44 399.30 42747.31 88888.00 2024-05-12 20:10:18.000 133 21587.46 399.25 42747.32 88888.00 2024-05-12 20:10:19.000 133 21587.48 399.24 42747.31 88888.00 2024-05-12 20:10:20.000 133 21587.49 399.29 42747.27 47988.41 2024-05-12 20:10:21.000 133 21587.50 399.37 42747.23 88888.00 2024-05-12 20:10:22.000 133 21587.53 399.40 42747.22 88888.00 2024-05-12 20:10:23.000 133 21587.60 399.40 42747.27 88888.00 2024-05-12 20:10:24.000 133 21587.69 399.40 42747.33 88888.00 2024-05-12 20:10:25.000 133 21587.78 399.37 42747.34 47988.49 2024-05-12 20:10:26.000 133 21587.87 399.35 42747.32 88888.00 2024-05-12 20:10:27.000 133 21587.94 399.29 42747.27 88888.00 2024-05-12 20:10:28.000 133 21587.97 399.22 42747.23 88888.00 2024-05-12 20:10:29.000 133 21587.96 399.17 42747.21 88888.00 2024-05-12 20:10:30.000 133 21587.94 399.13 42747.16 47988.51 2024-05-12 20:10:31.000 133 21587.98 399.11 42747.12 88888.00 2024-05-12 20:10:32.000 133 21588.07 399.11 42747.11 88888.00 2024-05-12 20:10:33.000 133 21588.20 399.09 42747.06 88888.00 2024-05-12 20:10:34.000 133 21588.34 399.04 42747.00 88888.00 2024-05-12 20:10:35.000 133 21588.42 398.97 42746.99 47989.13 2024-05-12 20:10:36.000 133 21588.50 398.92 42747.02 88888.00 2024-05-12 20:10:37.000 133 21588.63 398.89 42747.02 88888.00 2024-05-12 20:10:38.000 133 21588.74 398.86 42746.98 88888.00 2024-05-12 20:10:39.000 133 21588.81 398.86 42746.98 88888.00 2024-05-12 20:10:40.000 133 21588.88 398.88 42747.00 47989.33 2024-05-12 20:10:41.000 133 21588.96 398.87 42747.00 88888.00 2024-05-12 20:10:42.000 133 21588.99 398.82 42746.98 88888.00 2024-05-12 20:10:43.000 133 21589.01 398.78 42746.96 88888.00 2024-05-12 20:10:44.000 133 21589.08 398.76 42746.91 88888.00 2024-05-12 20:10:45.000 133 21589.18 398.75 42746.84 47989.39 2024-05-12 20:10:46.000 133 21589.22 398.75 42746.80 88888.00 2024-05-12 20:10:47.000 133 21589.20 398.78 42746.78 88888.00 2024-05-12 20:10:48.000 133 21589.19 398.83 42746.79 88888.00 2024-05-12 20:10:49.000 133 21589.20 398.84 42746.78 88888.00 2024-05-12 20:10:50.000 133 21589.20 398.83 42746.73 47989.73 2024-05-12 20:10:51.000 133 21589.22 398.82 42746.69 88888.00 2024-05-12 20:10:52.000 133 21589.28 398.77 42746.65 88888.00 2024-05-12 20:10:53.000 133 21589.34 398.75 42746.64 88888.00 2024-05-12 20:10:54.000 133 21589.33 398.79 42746.67 88888.00 2024-05-12 20:10:55.000 133 21589.26 398.79 42746.69 47989.28 2024-05-12 20:10:56.000 133 21589.19 398.75 42746.68 88888.00 2024-05-12 20:10:57.000 133 21589.18 398.71 42746.68 88888.00 2024-05-12 20:10:58.000 133 21589.21 398.68 42746.69 88888.00 2024-05-12 20:10:59.000 133 21589.26 398.65 42746.69 88888.00 2024-05-12 20:11:00.000 133 21589.30 398.64 42746.66 47988.72 2024-05-12 20:11:01.000 133 21589.27 398.68 42746.62 88888.00 2024-05-12 20:11:02.000 133 21589.21 398.75 42746.59 88888.00 2024-05-12 20:11:03.000 133 21589.20 398.76 42746.54 88888.00 2024-05-12 20:11:04.000 133 21589.22 398.72 42746.53 88888.00 2024-05-12 20:11:05.000 133 21589.20 398.72 42746.61 47989.09 2024-05-12 20:11:06.000 133 21589.11 398.76 42746.65 88888.00 2024-05-12 20:11:07.000 133 21588.99 398.79 42746.64 88888.00 2024-05-12 20:11:08.000 133 21588.94 398.79 42746.61 88888.00 2024-05-12 20:11:09.000 133 21588.98 398.80 42746.60 88888.00 2024-05-12 20:11:10.000 133 21589.05 398.82 42746.64 47988.45 2024-05-12 20:11:11.000 133 21589.01 398.80 42746.63 88888.00 2024-05-12 20:11:12.000 133 21588.88 398.78 42746.56 88888.00 2024-05-12 20:11:13.000 133 21588.77 398.83 42746.54 88888.00 2024-05-12 20:11:14.000 133 21588.76 398.89 42746.54 88888.00 2024-05-12 20:11:15.000 133 21588.81 398.92 42746.55 47988.49 2024-05-12 20:11:16.000 133 21588.80 398.97 42746.61 88888.00 2024-05-12 20:11:17.000 133 21588.73 399.02 42746.64 88888.00 2024-05-12 20:11:18.000 133 21588.66 399.04 42746.63 88888.00 2024-05-12 20:11:19.000 133 21588.60 399.05 42746.61 88888.00 2024-05-12 20:11:20.000 133 21588.58 399.06 42746.60 47988.93 2024-05-12 20:11:21.000 133 21588.57 399.06 42746.56 88888.00 2024-05-12 20:11:22.000 133 21588.52 399.06 42746.54 88888.00 2024-05-12 20:11:23.000 133 21588.42 399.07 42746.60 88888.00 2024-05-12 20:11:24.000 133 21588.32 399.09 42746.68 88888.00 2024-05-12 20:11:25.000 133 21588.26 399.10 42746.72 99999.00 2024-05-12 20:11:26.000 133 21588.26 399.11 42746.74 99999.00 2024-05-12 20:11:27.000 133 21588.25 399.10 42746.76 99999.00 2024-05-12 20:11:28.000 133 21588.19 399.07 42746.73 99999.00 2024-05-12 20:11:29.000 133 21588.15 399.07 42746.70 99999.00 2024-05-12 20:11:30.000 133 21588.19 399.10 42746.72 47988.22 2024-05-12 20:11:31.000 133 21588.25 399.13 42746.76 88888.00 2024-05-12 20:11:32.000 133 21588.23 399.15 42746.77 88888.00 2024-05-12 20:11:33.000 133 21588.15 399.16 42746.79 88888.00 2024-05-12 20:11:34.000 133 21588.06 399.17 42746.83 88888.00 2024-05-12 20:11:35.000 133 21587.99 399.18 42746.86 47988.73 2024-05-12 20:11:36.000 133 21587.89 399.13 42746.83 88888.00 2024-05-12 20:11:37.000 133 21587.81 399.07 42746.81 88888.00 2024-05-12 20:11:38.000 133 21587.81 399.11 42746.84 88888.00 2024-05-12 20:11:39.000 133 21587.84 399.20 42746.88 88888.00 2024-05-12 20:11:40.000 133 21587.82 399.24 42746.91 47988.11 2024-05-12 20:11:41.000 133 21587.78 399.27 42746.95 88888.00 2024-05-12 20:11:42.000 133 21587.81 399.31 42746.99 88888.00 2024-05-12 20:11:43.000 133 21587.83 399.30 42746.98 88888.00 2024-05-12 20:11:44.000 133 21587.76 399.23 42746.91 88888.00 2024-05-12 20:11:45.000 133 21587.67 399.21 42746.88 47988.25 2024-05-12 20:11:46.000 133 21587.65 399.24 42746.91 88888.00 2024-05-12 20:11:47.000 133 21587.65 399.21 42746.95 88888.00 2024-05-12 20:11:48.000 133 21587.65 399.15 42746.97 88888.00 2024-05-12 20:11:49.000 133 21587.62 399.17 42746.99 88888.00 2024-05-12 20:11:50.000 133 21587.60 399.20 42747.04 47988.74 2024-05-12 20:11:51.000 133 21587.60 399.19 42747.07 88888.00 2024-05-12 20:11:52.000 133 21587.57 399.19 42747.07 88888.00 2024-05-12 20:11:53.000 133 21587.48 399.21 42747.11 88888.00 2024-05-12 20:11:54.000 133 21587.40 399.28 42747.18 88888.00 2024-05-12 20:11:55.000 133 21587.37 399.35 42747.21 47988.04 2024-05-12 20:11:56.000 133 21587.40 399.38 42747.19 88888.00 2024-05-12 20:11:57.000 133 21587.41 399.37 42747.17 88888.00 2024-05-12 20:11:58.000 133 21587.33 399.32 42747.18 88888.00 2024-05-12 20:11:59.000 133 21587.24 399.29 42747.21 88888.00 2024-05-12 20:12:00.000 133 21587.24 399.32 42747.23 47989.02 2024-05-12 20:12:01.000 133 21587.25 399.37 42747.25 88888.00 2024-05-12 20:12:02.000 133 21587.24 399.42 42747.31 88888.00 2024-05-12 20:12:03.000 133 21587.27 399.47 42747.37 88888.00 2024-05-12 20:12:04.000 133 21587.29 399.51 42747.34 88888.00 2024-05-12 20:12:05.000 133 21587.28 399.51 42747.28 47989.02 2024-05-12 20:12:06.000 133 21587.27 399.51 42747.26 88888.00 2024-05-12 20:12:07.000 133 21587.32 399.53 42747.29 88888.00 2024-05-12 20:12:08.000 133 21587.37 399.55 42747.31 88888.00 2024-05-12 20:12:09.000 133 21587.39 399.56 42747.32 88888.00 2024-05-12 20:12:10.000 133 21587.37 399.60 42747.34 47988.39 2024-05-12 20:12:11.000 133 21587.35 399.65 42747.36 88888.00 2024-05-12 20:12:12.000 133 21587.34 399.65 42747.38 88888.00 2024-05-12 20:12:13.000 133 21587.33 399.65 42747.40 88888.00 2024-05-12 20:12:14.000 133 21587.32 399.69 42747.41 88888.00 2024-05-12 20:12:15.000 133 21587.28 399.73 42747.41 47988.99 2024-05-12 20:12:16.000 133 21587.24 399.72 42747.40 88888.00 2024-05-12 20:12:17.000 133 21587.22 399.72 42747.41 88888.00 2024-05-12 20:12:18.000 133 21587.21 399.74 42747.45 88888.00 2024-05-12 20:12:19.000 133 21587.23 399.77 42747.47 88888.00 2024-05-12 20:12:20.000 133 21587.26 399.81 42747.50 47989.21 2024-05-12 20:12:21.000 133 21587.25 399.82 42747.54 88888.00 2024-05-12 20:12:22.000 133 21587.23 399.79 42747.54 88888.00 2024-05-12 20:12:23.000 133 21587.28 399.78 42747.52 88888.00 2024-05-12 20:12:24.000 133 21587.38 399.81 42747.56 88888.00 2024-05-12 20:12:25.000 133 21587.45 399.85 42747.61 47988.53 2024-05-12 20:12:26.000 133 21587.48 399.89 42747.60 88888.00 2024-05-12 20:12:27.000 133 21587.52 399.94 42747.61 88888.00 2024-05-12 20:12:28.000 133 21587.62 400.00 42747.62 88888.00 2024-05-12 20:12:29.000 133 21587.71 400.03 42747.61 88888.00 2024-05-12 20:12:30.000 133 21587.71 400.00 42747.56 47988.72 2024-05-12 20:12:31.000 133 21587.69 399.96 42747.54 88888.00 2024-05-12 20:12:32.000 133 21587.73 399.98 42747.58 88888.00 2024-05-12 20:12:33.000 133 21587.82 400.01 42747.64 88888.00 2024-05-12 20:12:34.000 133 21587.88 400.04 42747.64 88888.00 2024-05-12 20:12:35.000 133 21587.88 400.07 42747.59 47988.56 2024-05-12 20:12:36.000 133 21587.87 400.12 42747.52 88888.00 2024-05-12 20:12:37.000 133 21587.90 400.16 42747.51 88888.00 2024-05-12 20:12:38.000 133 21587.90 400.16 42747.52 88888.00 2024-05-12 20:12:39.000 133 21587.87 400.16 42747.52 88888.00 2024-05-12 20:12:40.000 133 21587.88 400.19 42747.52 47989.65 2024-05-12 20:12:41.000 133 21587.94 400.20 42747.55 88888.00 2024-05-12 20:12:42.000 133 21587.98 400.19 42747.57 88888.00 2024-05-12 20:12:43.000 133 21588.02 400.18 42747.54 88888.00 2024-05-12 20:12:44.000 133 21588.08 400.16 42747.54 88888.00 2024-05-12 20:12:45.000 133 21588.15 400.15 42747.54 47989.53 2024-05-12 20:12:46.000 133 21588.23 400.15 42747.52 88888.00 2024-05-12 20:12:47.000 133 21588.29 400.18 42747.53 88888.00 2024-05-12 20:12:48.000 133 21588.30 400.21 42747.56 88888.00 2024-05-12 20:12:49.000 133 21588.33 400.21 42747.56 88888.00 2024-05-12 20:12:50.000 133 21588.39 400.22 42747.56 47988.81 2024-05-12 20:12:51.000 133 21588.44 400.27 42747.60 88888.00 2024-05-12 20:12:52.000 133 21588.47 400.33 42747.61 88888.00 2024-05-12 20:12:53.000 133 21588.52 400.35 42747.61 88888.00 2024-05-12 20:12:54.000 133 21588.59 400.38 42747.62 88888.00 2024-05-12 20:12:55.000 133 21588.63 400.40 42747.62 47989.79 2024-05-12 20:12:56.000 133 21588.62 400.38 42747.56 88888.00 2024-05-12 20:12:57.000 133 21588.60 400.39 42747.52 88888.00 2024-05-12 20:12:58.000 133 21588.60 400.43 42747.52 88888.00 2024-05-12 20:12:59.000 133 21588.60 400.46 42747.56 88888.00 2024-05-12 20:13:00.000 133 21588.61 400.49 42747.59 47989.11 2024-05-12 20:13:01.000 133 21588.61 400.54 42747.61 88888.00 2024-05-12 20:13:02.000 133 21588.58 400.53 42747.59 88888.00 2024-05-12 20:13:03.000 133 21588.57 400.47 42747.54 88888.00 2024-05-12 20:13:04.000 133 21588.58 400.44 42747.55 88888.00 2024-05-12 20:13:05.000 133 21588.57 400.49 42747.59 47989.58 2024-05-12 20:13:06.000 133 21588.56 400.59 42747.59 88888.00 2024-05-12 20:13:07.000 133 21588.58 400.64 42747.59 88888.00 2024-05-12 20:13:08.000 133 21588.57 400.65 42747.59 88888.00 2024-05-12 20:13:09.000 133 21588.57 400.69 42747.61 88888.00 2024-05-12 20:13:10.000 133 21588.61 400.74 42747.57 47989.13 2024-05-12 20:13:11.000 133 21588.65 400.73 42747.51 88888.00 2024-05-12 20:13:12.000 133 21588.66 400.70 42747.46 88888.00 2024-05-12 20:13:13.000 133 21588.65 400.68 42747.46 88888.00 2024-05-12 20:13:14.000 133 21588.64 400.68 42747.49 88888.00 2024-05-12 20:13:15.000 133 21588.65 400.71 42747.54 47989.21 2024-05-12 20:13:16.000 133 21588.66 400.73 42747.53 88888.00 2024-05-12 20:13:17.000 133 21588.65 400.73 42747.52 88888.00 2024-05-12 20:13:18.000 133 21588.64 400.72 42747.54 88888.00 2024-05-12 20:13:19.000 133 21588.65 400.69 42747.54 88888.00 2024-05-12 20:13:20.000 133 21588.69 400.69 42747.50 47989.04 2024-05-12 20:13:21.000 133 21588.74 400.71 42747.48 88888.00 2024-05-12 20:13:22.000 133 21588.79 400.69 42747.50 88888.00 2024-05-12 20:13:23.000 133 21588.82 400.67 42747.52 88888.00 2024-05-12 20:13:24.000 133 21588.83 400.71 42747.54 88888.00 2024-05-12 20:13:25.000 133 21588.83 400.78 42747.60 47989.16 2024-05-12 20:13:26.000 133 21588.87 400.85 42747.66 88888.00 2024-05-12 20:13:27.000 133 21588.95 400.88 42747.63 88888.00 2024-05-12 20:13:28.000 133 21589.01 400.86 42747.52 88888.00 2024-05-12 20:13:29.000 133 21588.99 400.80 42747.46 88888.00 2024-05-12 20:13:30.000 133 21588.96 400.74 42747.43 47989.08 2024-05-12 20:13:31.000 133 21588.97 400.72 42747.43 88888.00 2024-05-12 20:13:32.000 133 21588.99 400.74 42747.45 88888.00 2024-05-12 20:13:33.000 133 21589.02 400.77 42747.50 88888.00 2024-05-12 20:13:34.000 133 21589.09 400.79 42747.52 88888.00 2024-05-12 20:13:35.000 133 21589.22 400.80 42747.50 47989.28 2024-05-12 20:13:36.000 133 21589.31 400.78 42747.44 88888.00 2024-05-12 20:13:37.000 133 21589.28 400.72 42747.39 88888.00 2024-05-12 20:13:38.000 133 21589.23 400.70 42747.39 88888.00 2024-05-12 20:13:39.000 133 21589.26 400.72 42747.38 88888.00 2024-05-12 20:13:40.000 133 21589.34 400.74 42747.37 47989.85 2024-05-12 20:13:41.000 133 21589.42 400.75 42747.37 88888.00 2024-05-12 20:13:42.000 133 21589.53 400.75 42747.37 88888.00 2024-05-12 20:13:43.000 133 21589.64 400.71 42747.34 88888.00 2024-05-12 20:13:44.000 133 21589.68 400.69 42747.31 88888.00 2024-05-12 20:13:45.000 133 21589.69 400.67 42747.26 47989.87 2024-05-12 20:13:46.000 133 21589.67 400.66 42747.21 88888.00 2024-05-12 20:13:47.000 133 21589.63 400.69 42747.20 88888.00 2024-05-12 20:13:48.000 133 21589.62 400.73 42747.22 88888.00 2024-05-12 20:13:49.000 133 21589.68 400.75 42747.26 88888.00 2024-05-12 20:13:50.000 133 21589.75 400.72 42747.26 47990.13 2024-05-12 20:13:51.000 133 21589.77 400.70 42747.24 88888.00 2024-05-12 20:13:52.000 133 21589.78 400.72 42747.23 88888.00 2024-05-12 20:13:53.000 133 21589.79 400.68 42747.19 88888.00 2024-05-12 20:13:54.000 133 21589.80 400.61 42747.14 88888.00 2024-05-12 20:13:55.000 133 21589.82 400.60 42747.11 47989.34 2024-05-12 20:13:56.000 133 21589.88 400.64 42747.14 88888.00 2024-05-12 20:13:57.000 133 21589.92 400.69 42747.16 88888.00 2024-05-12 20:13:58.000 133 21589.94 400.70 42747.17 88888.00 2024-05-12 20:13:59.000 133 21589.99 400.69 42747.19 88888.00 2024-05-12 20:14:00.000 133 21590.06 400.67 42747.20 47990.09 2024-05-12 20:14:01.000 133 21590.09 400.67 42747.18 88888.00 2024-05-12 20:14:02.000 133 21590.08 400.67 42747.12 88888.00 2024-05-12 20:14:03.000 133 21590.04 400.70 42747.09 88888.00 2024-05-12 20:14:04.000 133 21590.04 400.74 42747.09 88888.00 2024-05-12 20:14:05.000 133 21590.09 400.75 42747.09 47989.39 2024-05-12 20:14:06.000 133 21590.12 400.74 42747.12 88888.00 2024-05-12 20:14:07.000 133 21590.16 400.71 42747.14 88888.00 2024-05-12 20:14:08.000 133 21590.22 400.70 42747.13 88888.00 2024-05-12 20:14:09.000 133 21590.27 400.71 42747.13 88888.00 2024-05-12 20:14:10.000 133 21590.29 400.73 42747.14 47990.24 2024-05-12 20:14:11.000 133 21590.26 400.73 42747.11 88888.00 2024-05-12 20:14:12.000 133 21590.25 400.75 42747.01 88888.00 2024-05-12 20:14:13.000 133 21590.27 400.79 42746.94 88888.00 2024-05-12 20:14:14.000 133 21590.28 400.85 42746.95 88888.00 2024-05-12 20:14:15.000 133 21590.32 400.90 42747.02 47989.62 2024-05-12 20:14:16.000 133 21590.40 400.92 42747.06 88888.00 2024-05-12 20:14:17.000 133 21590.42 400.95 42747.04 88888.00 2024-05-12 20:14:18.000 133 21590.35 400.99 42746.98 88888.00 2024-05-12 20:14:19.000 133 21590.28 401.00 42746.92 88888.00 2024-05-12 20:14:20.000 133 21590.24 401.00 42746.94 47990.28 2024-05-12 20:14:21.000 133 21590.22 401.06 42747.01 88888.00 2024-05-12 20:14:22.000 133 21590.19 401.18 42747.07 88888.00 2024-05-12 20:14:23.000 133 21590.19 401.29 42747.09 88888.00 2024-05-12 20:14:24.000 133 21590.20 401.32 42747.09 88888.00 2024-05-12 20:14:25.000 133 21590.20 401.31 42747.10 47989.92 2024-05-12 20:14:26.000 133 21590.14 401.34 42747.10 88888.00 2024-05-12 20:14:27.000 133 21590.03 401.38 42747.10 88888.00 2024-05-12 20:14:28.000 133 21589.97 401.40 42747.12 88888.00 2024-05-12 20:14:29.000 133 21589.95 401.43 42747.15 88888.00 2024-05-12 20:14:30.000 133 21589.94 401.50 42747.17 47989.25 2024-05-12 20:14:31.000 133 21589.93 401.56 42747.18 88888.00 2024-05-12 20:14:32.000 133 21589.89 401.61 42747.17 88888.00 2024-05-12 20:14:33.000 133 21589.84 401.69 42747.17 88888.00 2024-05-12 20:14:34.000 133 21589.79 401.71 42747.21 88888.00 2024-05-12 20:14:35.000 133 21589.72 401.69 42747.24 47989.41 2024-05-12 20:14:36.000 133 21589.66 401.68 42747.25 88888.00 2024-05-12 20:14:37.000 133 21589.66 401.68 42747.24 88888.00 2024-05-12 20:14:38.000 133 21589.62 401.70 42747.28 88888.00 2024-05-12 20:14:39.000 133 21589.53 401.72 42747.32 88888.00 2024-05-12 20:14:40.000 133 21589.45 401.74 42747.32 47990.40 2024-05-12 20:14:41.000 133 21589.47 401.78 42747.31 88888.00 2024-05-12 20:14:42.000 133 21589.51 401.81 42747.27 88888.00 2024-05-12 20:14:43.000 133 21589.48 401.80 42747.20 88888.00 2024-05-12 20:14:44.000 133 21589.44 401.74 42747.19 88888.00 2024-05-12 20:14:45.000 133 21589.47 401.71 42747.27 47989.58 2024-05-12 20:14:46.000 133 21589.50 401.75 42747.34 88888.00 2024-05-12 20:14:47.000 133 21589.50 401.83 42747.38 88888.00 2024-05-12 20:14:48.000 133 21589.50 401.90 42747.41 88888.00 2024-05-12 20:14:49.000 133 21589.50 401.96 42747.44 88888.00 2024-05-12 20:14:50.000 133 21589.47 402.01 42747.45 47989.63 2024-05-12 20:14:51.000 133 21589.46 401.99 42747.45 88888.00 2024-05-12 20:14:52.000 133 21589.47 401.97 42747.44 88888.00 2024-05-12 20:14:53.000 133 21589.44 401.99 42747.45 88888.00 2024-05-12 20:14:54.000 133 21589.39 402.03 42747.46 88888.00 2024-05-12 20:14:55.000 133 21589.35 402.05 42747.48 47989.93 2024-05-12 20:14:56.000 133 21589.32 402.06 42747.51 88888.00 2024-05-12 20:14:57.000 133 21589.27 402.10 42747.54 88888.00 2024-05-12 20:14:58.000 133 21589.21 402.14 42747.56 88888.00 2024-05-12 20:14:59.000 133 21589.15 402.12 42747.52 88888.00 2024-05-12 20:15:00.000 133 21589.06 402.08 42747.46 47989.47 2024-05-12 20:15:01.000 133 21589.00 402.07 42747.50 88888.00 2024-05-12 20:15:02.000 133 21589.02 402.12 42747.61 88888.00 2024-05-12 20:15:03.000 133 21589.02 402.20 42747.68 88888.00 2024-05-12 20:15:04.000 133 21588.97 402.29 42747.72 88888.00 2024-05-12 20:15:05.000 133 21588.92 402.32 42747.78 47990.19 2024-05-12 20:15:06.000 133 21588.88 402.32 42747.80 88888.00 2024-05-12 20:15:07.000 133 21588.86 402.36 42747.80 88888.00 2024-05-12 20:15:08.000 133 21588.86 402.39 42747.80 88888.00 2024-05-12 20:15:09.000 133 21588.85 402.37 42747.80 88888.00 2024-05-12 20:15:10.000 133 21588.81 402.40 42747.83 47990.09 2024-05-12 20:15:11.000 133 21588.82 402.47 42747.91 88888.00 2024-05-12 20:15:12.000 133 21588.86 402.50 42747.98 88888.00 2024-05-12 20:15:13.000 133 21588.86 402.48 42747.98 88888.00 2024-05-12 20:15:14.000 133 21588.84 402.44 42747.99 88888.00 2024-05-12 20:15:15.000 133 21588.82 402.45 42748.05 47990.32 2024-05-12 20:15:16.000 133 21588.83 402.51 42748.08 88888.00 2024-05-12 20:15:17.000 133 21588.81 402.55 42748.08 88888.00 2024-05-12 20:15:18.000 133 21588.74 402.57 42748.12 88888.00 2024-05-12 20:15:19.000 133 21588.66 402.57 42748.14 88888.00 2024-05-12 20:15:20.000 133 21588.66 402.61 42748.14 47990.23 2024-05-12 20:15:21.000 133 21588.68 402.68 42748.14 88888.00 2024-05-12 20:15:22.000 133 21588.68 402.72 42748.15 88888.00 2024-05-12 20:15:23.000 133 21588.68 402.74 42748.14 88888.00 2024-05-12 20:15:24.000 133 21588.69 402.76 42748.12 88888.00 2024-05-12 20:15:25.000 133 21588.68 402.79 42748.12 47990.30 2024-05-12 20:15:26.000 133 21588.63 402.83 42748.17 88888.00 2024-05-12 20:15:27.000 133 21588.61 402.84 42748.20 88888.00 2024-05-12 20:15:28.000 133 21588.62 402.81 42748.20 88888.00 2024-05-12 20:15:29.000 133 21588.62 402.82 42748.21 88888.00 2024-05-12 20:15:30.000 133 21588.55 402.87 42748.24 47990.57 2024-05-12 20:15:31.000 133 21588.50 402.89 42748.24 88888.00 2024-05-12 20:15:32.000 133 21588.53 402.89 42748.21 88888.00 2024-05-12 20:15:33.000 133 21588.56 402.86 42748.17 88888.00 2024-05-12 20:15:34.000 133 21588.55 402.83 42748.16 88888.00 2024-05-12 20:15:35.000 133 21588.56 402.82 42748.16 99999.00 2024-05-12 20:15:36.000 133 21588.58 402.82 42748.16 99999.00 2024-05-12 20:15:37.000 133 21588.54 402.84 42748.17 99999.00 2024-05-12 20:15:38.000 133 21588.50 402.82 42748.18 99999.00 2024-05-12 20:15:39.000 133 21588.53 402.78 42748.20 99999.00 2024-05-12 20:15:40.000 133 21588.61 402.75 42748.20 47990.61 2024-05-12 20:15:41.000 133 21588.68 402.73 42748.17 88888.00 2024-05-12 20:15:42.000 133 21588.72 402.72 42748.11 88888.00 2024-05-12 20:15:43.000 133 21588.73 402.74 42748.07 88888.00 2024-05-12 20:15:44.000 133 21588.72 402.77 42748.08 88888.00 2024-05-12 20:15:45.000 133 21588.70 402.78 42748.11 47989.80 2024-05-12 20:15:46.000 133 21588.72 402.81 42748.14 88888.00 2024-05-12 20:15:47.000 133 21588.76 402.86 42748.17 88888.00 2024-05-12 20:15:48.000 133 21588.81 402.89 42748.18 88888.00 2024-05-12 20:15:49.000 133 21588.84 402.88 42748.17 88888.00 2024-05-12 20:15:50.000 133 21588.82 402.84 42748.14 47989.83 2024-05-12 20:15:51.000 133 21588.80 402.83 42748.16 88888.00 2024-05-12 20:15:52.000 133 21588.79 402.85 42748.19 88888.00 2024-05-12 20:15:53.000 133 21588.79 402.88 42748.16 88888.00 2024-05-12 20:15:54.000 133 21588.83 402.89 42748.09 88888.00 2024-05-12 20:15:55.000 133 21588.90 402.90 42748.07 47990.27 2024-05-12 20:15:56.000 133 21588.97 402.88 42748.10 88888.00 2024-05-12 20:15:57.000 133 21589.04 402.84 42748.11 88888.00 2024-05-12 20:15:58.000 133 21589.10 402.81 42748.11 88888.00 2024-05-12 20:15:59.000 133 21589.10 402.82 42748.13 88888.00 2024-05-12 20:16:00.000 133 21589.09 402.84 42748.14 47989.98 2024-05-12 20:16:01.000 133 21589.08 402.84 42748.13 88888.00 2024-05-12 20:16:02.000 133 21589.09 402.81 42748.09 88888.00 2024-05-12 20:16:03.000 133 21589.11 402.80 42748.07 88888.00 2024-05-12 20:16:04.000 133 21589.14 402.84 42748.11 88888.00 2024-05-12 20:16:05.000 133 21589.16 402.84 42748.12 47990.80 2024-05-12 20:16:06.000 133 21589.19 402.77 42748.08 88888.00 2024-05-12 20:16:07.000 133 21589.20 402.70 42748.04 88888.00 2024-05-12 20:16:08.000 133 21589.23 402.69 42748.06 88888.00 2024-05-12 20:16:09.000 133 21589.28 402.71 42748.06 88888.00 2024-05-12 20:16:10.000 133 21589.31 402.76 42748.00 47990.65 2024-05-12 20:16:11.000 133 21589.35 402.82 42747.95 88888.00 2024-05-12 20:16:12.000 133 21589.40 402.82 42747.96 88888.00 2024-05-12 20:16:13.000 133 21589.44 402.75 42747.98 88888.00 2024-05-12 20:16:14.000 133 21589.45 402.69 42748.00 88888.00 2024-05-12 20:16:15.000 133 21589.45 402.65 42748.01 47990.61 2024-05-12 20:16:16.000 133 21589.47 402.61 42747.98 88888.00 2024-05-12 20:16:17.000 133 21589.47 402.54 42747.92 88888.00 2024-05-12 20:16:18.000 133 21589.48 402.48 42747.86 88888.00 2024-05-12 20:16:19.000 133 21589.50 402.46 42747.86 88888.00 2024-05-12 20:16:20.000 133 21589.58 402.47 42747.89 47990.61 2024-05-12 20:16:21.000 133 21589.71 402.48 42747.94 88888.00 2024-05-12 20:16:22.000 133 21589.82 402.49 42747.94 88888.00 2024-05-12 20:16:23.000 133 21589.88 402.53 42747.87 88888.00 2024-05-12 20:16:24.000 133 21589.97 402.55 42747.81 88888.00 2024-05-12 20:16:25.000 133 21590.03 402.53 42747.78 47990.90 2024-05-12 20:16:26.000 133 21590.01 402.49 42747.75 88888.00 2024-05-12 20:16:27.000 133 21589.96 402.46 42747.76 88888.00 2024-05-12 20:16:28.000 133 21589.98 402.46 42747.79 88888.00 2024-05-12 20:16:29.000 133 21590.05 402.44 42747.79 88888.00 2024-05-12 20:16:30.000 133 21590.10 402.40 42747.76 47990.63 2024-05-12 20:16:31.000 133 21590.16 402.38 42747.72 88888.00 2024-05-12 20:16:32.000 133 21590.21 402.40 42747.69 88888.00 2024-05-12 20:16:33.000 133 21590.25 402.40 42747.66 88888.00 2024-05-12 20:16:34.000 133 21590.30 402.33 42747.59 88888.00 2024-05-12 20:16:35.000 133 21590.40 402.23 42747.56 47990.77 2024-05-12 20:16:36.000 133 21590.51 402.21 42747.59 88888.00 2024-05-12 20:16:37.000 133 21590.57 402.25 42747.59 88888.00 2024-05-12 20:16:38.000 133 21590.59 402.24 42747.56 88888.00 2024-05-12 20:16:39.000 133 21590.58 402.19 42747.53 88888.00 2024-05-12 20:16:40.000 133 21590.58 402.18 42747.50 47990.63 2024-05-12 20:16:41.000 133 21590.62 402.24 42747.46 88888.00 2024-05-12 20:16:42.000 133 21590.68 402.29 42747.45 88888.00 2024-05-12 20:16:43.000 133 21590.73 402.26 42747.46 88888.00 2024-05-12 20:16:44.000 133 21590.78 402.23 42747.44 88888.00 2024-05-12 20:16:45.000 133 21590.81 402.26 42747.41 47990.80 2024-05-12 20:16:46.000 133 21590.79 402.33 42747.35 88888.00 2024-05-12 20:16:47.000 133 21590.73 402.34 42747.29 88888.00 2024-05-12 20:16:48.000 133 21590.71 402.33 42747.27 88888.00 2024-05-12 20:16:49.000 133 21590.73 402.32 42747.28 88888.00 2024-05-12 20:16:50.000 133 21590.75 402.30 42747.27 47990.50 2024-05-12 20:16:51.000 133 21590.74 402.29 42747.27 88888.00 2024-05-12 20:16:52.000 133 21590.72 402.28 42747.24 88888.00 2024-05-12 20:16:53.000 133 21590.75 402.27 42747.23 88888.00 2024-05-12 20:16:54.000 133 21590.83 402.29 42747.25 88888.00 2024-05-12 20:16:55.000 133 21590.89 402.36 42747.27 47990.58 2024-05-12 20:16:56.000 133 21590.89 402.46 42747.29 88888.00 2024-05-12 20:16:57.000 133 21590.89 402.53 42747.31 88888.00 2024-05-12 20:16:58.000 133 21590.93 402.53 42747.27 88888.00 2024-05-12 20:16:59.000 133 21590.94 402.49 42747.22 88888.00 2024-05-12 20:17:00.000 133 21590.88 402.48 42747.20 47990.19 2024-05-12 20:17:01.000 133 21590.86 402.52 42747.21 88888.00 2024-05-12 20:17:02.000 133 21590.88 402.56 42747.21 88888.00 2024-05-12 20:17:03.000 133 21590.90 402.57 42747.21 88888.00 2024-05-12 20:17:04.000 133 21590.86 402.56 42747.19 88888.00 2024-05-12 20:17:05.000 133 21590.82 402.59 42747.22 47990.08 2024-05-12 20:17:06.000 133 21590.82 402.67 42747.26 88888.00 2024-05-12 20:17:07.000 133 21590.83 402.75 42747.29 88888.00 2024-05-12 20:17:08.000 133 21590.79 402.76 42747.32 88888.00 2024-05-12 20:17:09.000 133 21590.74 402.75 42747.34 88888.00 2024-05-12 20:17:10.000 133 21590.72 402.74 42747.35 47990.98 2024-05-12 20:17:11.000 133 21590.73 402.76 42747.34 88888.00 2024-05-12 20:17:12.000 133 21590.72 402.78 42747.34 88888.00 2024-05-12 20:17:13.000 133 21590.68 402.79 42747.38 88888.00 2024-05-12 20:17:14.000 133 21590.57 402.81 42747.39 88888.00 2024-05-12 20:17:15.000 133 21590.48 402.85 42747.34 47990.08 2024-05-12 20:17:16.000 133 21590.45 402.90 42747.27 88888.00 2024-05-12 20:17:17.000 133 21590.45 402.95 42747.28 88888.00 2024-05-12 20:17:18.000 133 21590.44 402.98 42747.32 88888.00 2024-05-12 20:17:19.000 133 21590.46 403.01 42747.36 88888.00 2024-05-12 20:17:20.000 133 21590.45 403.05 42747.39 47990.34 2024-05-12 20:17:21.000 133 21590.43 403.11 42747.40 88888.00 2024-05-12 20:17:22.000 133 21590.42 403.15 42747.39 88888.00 2024-05-12 20:17:23.000 133 21590.40 403.18 42747.43 88888.00 2024-05-12 20:17:24.000 133 21590.39 403.24 42747.47 88888.00 2024-05-12 20:17:25.000 133 21590.39 403.30 42747.48 47990.10 2024-05-12 20:17:26.000 133 21590.31 403.33 42747.49 88888.00 2024-05-12 20:17:27.000 133 21590.19 403.35 42747.55 88888.00 2024-05-12 20:17:28.000 133 21590.15 403.36 42747.62 88888.00 2024-05-12 20:17:29.000 133 21590.18 403.37 42747.65 88888.00 2024-05-12 20:17:30.000 133 21590.18 403.38 42747.63 47990.70 2024-05-12 20:17:31.000 133 21590.16 403.37 42747.62 88888.00 2024-05-12 20:17:32.000 133 21590.14 403.39 42747.65 88888.00 2024-05-12 20:17:33.000 133 21590.07 403.44 42747.67 88888.00 2024-05-12 20:17:34.000 133 21589.99 403.50 42747.72 88888.00 2024-05-12 20:17:35.000 133 21589.98 403.55 42747.76 47990.03 2024-05-12 20:17:36.000 133 21590.02 403.55 42747.77 88888.00 2024-05-12 20:17:37.000 133 21590.02 403.54 42747.81 88888.00 2024-05-12 20:17:38.000 133 21589.94 403.58 42747.87 88888.00 2024-05-12 20:17:39.000 133 21589.88 403.62 42747.90 88888.00 2024-05-12 20:17:40.000 133 21589.90 403.65 42747.89 47990.19 2024-05-12 20:17:41.000 133 21589.92 403.68 42747.88 88888.00 2024-05-12 20:17:42.000 133 21589.84 403.71 42747.90 88888.00 2024-05-12 20:17:43.000 133 21589.72 403.75 42747.94 88888.00 2024-05-12 20:17:44.000 133 21589.62 403.82 42748.00 88888.00 2024-05-12 20:17:45.000 133 21589.54 403.91 42748.07 47990.73 2024-05-12 20:17:46.000 133 21589.48 403.99 42748.11 88888.00 2024-05-12 20:17:47.000 133 21589.44 404.01 42748.12 88888.00 2024-05-12 20:17:48.000 133 21589.41 404.01 42748.13 88888.00 2024-05-12 20:17:49.000 133 21589.36 404.01 42748.16 88888.00 2024-05-12 20:17:50.000 133 21589.28 404.02 42748.18 47990.90 2024-05-12 20:17:51.000 133 21589.22 404.06 42748.16 88888.00 2024-05-12 20:17:52.000 133 21589.18 404.12 42748.16 88888.00 2024-05-12 20:17:53.000 133 21589.14 404.15 42748.21 88888.00 2024-05-12 20:17:54.000 133 21589.07 404.18 42748.24 88888.00 2024-05-12 20:17:55.000 133 21589.03 404.22 42748.28 47989.92 2024-05-12 20:17:56.000 133 21589.03 404.26 42748.34 88888.00 2024-05-12 20:17:57.000 133 21589.02 404.30 42748.37 88888.00 2024-05-12 20:17:58.000 133 21588.96 404.35 42748.38 88888.00 2024-05-12 20:17:59.000 133 21588.85 404.42 42748.39 88888.00 2024-05-12 20:18:00.000 133 21588.79 404.46 42748.40 47991.08 2024-05-12 20:18:01.000 133 21588.82 404.48 42748.43 88888.00 2024-05-12 20:18:02.000 133 21588.85 404.49 42748.48 88888.00 2024-05-12 20:18:03.000 133 21588.82 404.53 42748.56 88888.00 2024-05-12 20:18:04.000 133 21588.76 404.57 42748.59 88888.00 2024-05-12 20:18:05.000 133 21588.73 404.58 42748.55 47991.07 2024-05-12 20:18:06.000 133 21588.70 404.62 42748.55 88888.00 2024-05-12 20:18:07.000 133 21588.68 404.68 42748.61 88888.00 2024-05-12 20:18:08.000 133 21588.68 404.75 42748.67 88888.00 2024-05-12 20:18:09.000 133 21588.72 404.77 42748.72 88888.00 2024-05-12 20:18:10.000 133 21588.76 404.76 42748.73 47991.00 2024-05-12 20:18:11.000 133 21588.81 404.81 42748.73 88888.00 2024-05-12 20:18:12.000 133 21588.83 404.90 42748.79 88888.00 2024-05-12 20:18:13.000 133 21588.81 404.98 42748.84 88888.00 2024-05-12 20:18:14.000 133 21588.79 405.02 42748.84 88888.00 2024-05-12 20:18:15.000 133 21588.78 405.03 42748.81 47991.16 2024-05-12 20:18:16.000 133 21588.77 405.05 42748.79 88888.00 2024-05-12 20:18:17.000 133 21588.83 405.10 42748.87 88888.00 2024-05-12 20:18:18.000 133 21588.94 405.12 42748.97 88888.00 2024-05-12 20:18:19.000 133 21588.98 405.12 42749.03 88888.00 2024-05-12 20:18:20.000 133 21588.94 405.15 42749.03 47990.89 2024-05-12 20:18:21.000 133 21588.92 405.22 42749.01 88888.00 2024-05-12 20:18:22.000 133 21588.92 405.27 42749.04 88888.00 2024-05-12 20:18:23.000 133 21588.87 405.27 42749.07 88888.00 2024-05-12 20:18:24.000 133 21588.82 405.23 42749.06 88888.00 2024-05-12 20:18:25.000 133 21588.86 405.21 42749.06 47991.39 2024-05-12 20:18:26.000 133 21588.89 405.22 42749.09 88888.00 2024-05-12 20:18:27.000 133 21588.86 405.23 42749.07 88888.00 2024-05-12 20:18:28.000 133 21588.85 405.24 42749.02 88888.00 2024-05-12 20:18:29.000 133 21588.87 405.29 42748.99 88888.00 2024-05-12 20:18:30.000 133 21588.91 405.31 42748.99 47990.72 2024-05-12 20:18:31.000 133 21588.96 405.31 42748.98 88888.00 2024-05-12 20:18:32.000 133 21589.00 405.36 42749.01 88888.00 2024-05-12 20:18:33.000 133 21589.01 405.42 42749.06 88888.00 2024-05-12 20:18:34.000 133 21589.02 405.41 42749.06 88888.00 2024-05-12 20:18:35.000 133 21589.05 405.34 42749.02 47991.41 2024-05-12 20:18:36.000 133 21589.06 405.30 42749.02 88888.00 2024-05-12 20:18:37.000 133 21589.10 405.32 42749.04 88888.00 2024-05-12 20:18:38.000 133 21589.17 405.36 42749.02 88888.00 2024-05-12 20:18:39.000 133 21589.22 405.37 42748.95 88888.00 2024-05-12 20:18:40.000 133 21589.24 405.40 42748.91 47991.30 2024-05-12 20:18:41.000 133 21589.27 405.45 42748.93 88888.00 2024-05-12 20:18:42.000 133 21589.33 405.50 42748.96 88888.00 2024-05-12 20:18:43.000 133 21589.38 405.56 42748.98 88888.00 2024-05-12 20:18:44.000 133 21589.40 405.57 42748.97 88888.00 2024-05-12 20:18:45.000 133 21589.41 405.53 42748.98 47991.53 2024-05-12 20:18:46.000 133 21589.44 405.49 42749.02 88888.00 2024-05-12 20:18:47.000 133 21589.44 405.50 42749.07 88888.00 2024-05-12 20:18:48.000 133 21589.40 405.51 42749.09 88888.00 2024-05-12 20:18:49.000 133 21589.39 405.55 42749.09 88888.00 2024-05-12 20:18:50.000 133 21589.41 405.59 42749.09 47990.84 2024-05-12 20:18:51.000 133 21589.42 405.58 42749.08 88888.00 2024-05-12 20:18:52.000 133 21589.40 405.54 42749.06 88888.00 2024-05-12 20:18:53.000 133 21589.40 405.53 42749.08 88888.00 2024-05-12 20:18:54.000 133 21589.40 405.51 42749.09 88888.00 2024-05-12 20:18:55.000 133 21589.35 405.46 42749.06 47991.11 2024-05-12 20:18:56.000 133 21589.32 405.44 42749.01 88888.00 2024-05-12 20:18:57.000 133 21589.31 405.44 42748.98 88888.00 2024-05-12 20:18:58.000 133 21589.31 405.38 42748.95 88888.00 2024-05-12 20:18:59.000 133 21589.32 405.33 42748.92 88888.00 2024-05-12 20:19:00.000 133 21589.31 405.32 42748.93 47991.01 2024-05-12 20:19:01.000 133 21589.26 405.30 42748.97 88888.00 2024-05-12 20:19:02.000 133 21589.23 405.29 42748.99 88888.00 2024-05-12 20:19:03.000 133 21589.28 405.33 42748.96 88888.00 2024-05-12 20:19:04.000 133 21589.37 405.38 42748.94 88888.00 2024-05-12 20:19:05.000 133 21589.39 405.40 42748.95 47990.78 2024-05-12 20:19:06.000 133 21589.35 405.43 42748.96 88888.00 2024-05-12 20:19:07.000 133 21589.34 405.48 42748.96 88888.00 2024-05-12 20:19:08.000 133 21589.33 405.50 42748.96 88888.00 2024-05-12 20:19:09.000 133 21589.26 405.52 42748.98 88888.00 2024-05-12 20:19:10.000 133 21589.21 405.57 42749.03 47991.42 2024-05-12 20:19:11.000 133 21589.26 405.62 42749.04 88888.00 2024-05-12 20:19:12.000 133 21589.38 405.59 42748.98 88888.00 2024-05-12 20:19:13.000 133 21589.43 405.53 42748.88 88888.00 2024-05-12 20:19:14.000 133 21589.40 405.50 42748.84 88888.00 2024-05-12 20:19:15.000 133 21589.39 405.51 42748.86 47991.47 2024-05-12 20:19:16.000 133 21589.44 405.57 42748.90 88888.00 2024-05-12 20:19:17.000 133 21589.48 405.64 42748.94 88888.00 2024-05-12 20:19:18.000 133 21589.43 405.67 42748.93 88888.00 2024-05-12 20:19:19.000 133 21589.37 405.67 42748.89 88888.00 2024-05-12 20:19:20.000 133 21589.35 405.65 42748.89 47990.65 2024-05-12 20:19:21.000 133 21589.33 405.66 42748.97 88888.00 2024-05-12 20:19:22.000 133 21589.28 405.71 42749.02 88888.00 2024-05-12 20:19:23.000 133 21589.28 405.79 42749.02 88888.00 2024-05-12 20:19:24.000 133 21589.34 405.85 42749.04 88888.00 2024-05-12 20:19:25.000 133 21589.38 405.91 42749.07 47991.05 2024-05-12 20:19:26.000 133 21589.38 405.98 42749.07 88888.00 2024-05-12 20:19:27.000 133 21589.34 406.06 42749.06 88888.00 2024-05-12 20:19:28.000 133 21589.28 406.09 42749.06 88888.00 2024-05-12 20:19:29.000 133 21589.23 406.12 42749.06 88888.00 2024-05-12 20:19:30.000 133 21589.19 406.20 42749.11 47991.11 2024-05-12 20:19:31.000 133 21589.19 406.30 42749.14 88888.00 2024-05-12 20:19:32.000 133 21589.22 406.36 42749.16 88888.00 2024-05-12 20:19:33.000 133 21589.27 406.39 42749.17 88888.00 2024-05-12 20:19:34.000 133 21589.29 406.37 42749.17 88888.00 2024-05-12 20:19:35.000 133 21589.32 406.36 42749.19 47991.57 2024-05-12 20:19:36.000 133 21589.38 406.38 42749.21 88888.00 2024-05-12 20:19:37.000 133 21589.47 406.40 42749.20 88888.00 2024-05-12 20:19:38.000 133 21589.52 406.40 42749.21 88888.00 2024-05-12 20:19:39.000 133 21589.53 406.38 42749.26 88888.00 2024-05-12 20:19:40.000 133 21589.55 406.39 42749.29 47991.69 2024-05-12 20:19:41.000 133 21589.59 406.45 42749.29 88888.00 2024-05-12 20:19:42.000 133 21589.62 406.50 42749.25 88888.00 2024-05-12 20:19:43.000 133 21589.66 406.54 42749.21 88888.00 2024-05-12 20:19:44.000 133 21589.72 406.58 42749.22 88888.00 2024-05-12 20:19:45.000 133 21589.77 406.62 42749.25 47991.85 2024-05-12 20:19:46.000 133 21589.77 406.62 42749.23 88888.00 2024-05-12 20:19:47.000 133 21589.77 406.60 42749.18 88888.00 2024-05-12 20:19:48.000 133 21589.83 406.62 42749.16 88888.00 2024-05-12 20:19:49.000 133 21589.92 406.66 42749.18 88888.00 2024-05-12 20:19:50.000 133 21589.95 406.65 42749.20 47991.40 2024-05-12 20:19:51.000 133 21589.93 406.61 42749.21 88888.00 2024-05-12 20:19:52.000 133 21589.96 406.63 42749.21 88888.00 2024-05-12 20:19:53.000 133 21590.06 406.72 42749.18 88888.00 2024-05-12 20:19:54.000 133 21590.16 406.76 42749.13 88888.00 2024-05-12 20:19:55.000 133 21590.24 406.73 42749.13 47991.27 2024-05-12 20:19:56.000 133 21590.33 406.73 42749.17 88888.00 2024-05-12 20:19:57.000 133 21590.36 406.75 42749.20 88888.00 2024-05-12 20:19:58.000 133 21590.35 406.74 42749.18 88888.00 2024-05-12 20:19:59.000 133 21590.37 406.73 42749.14 88888.00 2024-05-12 20:20:00.000 133 21590.45 406.77 42749.15 47991.72 2024-05-12 20:20:01.000 133 21590.52 406.81 42749.18 88888.00 2024-05-12 20:20:02.000 133 21590.56 406.82 42749.18 88888.00 2024-05-12 20:20:03.000 133 21590.58 406.82 42749.17 88888.00 2024-05-12 20:20:04.000 133 21590.57 406.84 42749.15 88888.00 2024-05-12 20:20:05.000 133 21590.57 406.86 42749.16 99999.00 2024-05-12 20:20:06.000 133 21590.58 406.94 42749.17 99999.00 2024-05-12 20:20:07.000 133 21590.59 407.02 42749.14 99999.00 2024-05-12 20:20:08.000 133 21590.63 407.06 42749.09 99999.00 2024-05-12 20:20:09.000 133 21590.66 407.03 42749.04 99999.00 2024-05-12 20:20:10.000 133 21590.65 407.00 42749.03 47992.08 2024-05-12 20:20:11.000 133 21590.65 407.02 42749.05 88888.00 2024-05-12 20:20:12.000 133 21590.62 407.03 42749.02 88888.00 2024-05-12 20:20:13.000 133 21590.58 407.05 42748.98 88888.00 2024-05-12 20:20:14.000 133 21590.59 407.08 42748.99 88888.00 2024-05-12 20:20:15.000 133 21590.62 407.14 42749.04 99999.00 2024-05-12 20:20:16.000 133 21590.61 407.20 42749.10 99999.00 2024-05-12 20:20:17.000 133 21590.57 407.22 42749.11 99999.00 2024-05-12 20:20:18.000 133 21590.52 407.19 42749.10 99999.00 2024-05-12 20:20:19.000 133 21590.52 407.19 42749.10 99999.00 2024-05-12 20:20:20.000 133 21590.56 407.24 42749.14 99999.00 2024-05-12 20:20:21.000 133 21590.55 407.25 42749.17 99999.00 2024-05-12 20:20:22.000 133 21590.46 407.25 42749.17 99999.00 2024-05-12 20:20:23.000 133 21590.36 407.30 42749.19 99999.00 2024-05-12 20:20:24.000 133 21590.32 407.40 42749.23 99999.00 2024-05-12 20:20:25.000 133 21590.35 407.49 42749.22 99999.00 2024-05-12 20:20:26.000 133 21590.40 407.60 42749.18 99999.00 2024-05-12 20:20:27.000 133 21590.42 407.69 42749.17 99999.00 2024-05-12 20:20:28.000 133 21590.39 407.69 42749.19 99999.00 2024-05-12 20:20:29.000 133 21590.37 407.64 42749.20 99999.00 2024-05-12 20:20:30.000 133 21590.36 407.67 42749.23 47991.37 2024-05-12 20:20:31.000 133 21590.38 407.79 42749.27 88888.00 2024-05-12 20:20:32.000 133 21590.40 407.87 42749.28 88888.00 2024-05-12 20:20:33.000 133 21590.39 407.89 42749.30 88888.00 2024-05-12 20:20:34.000 133 21590.38 407.93 42749.35 88888.00 2024-05-12 20:20:35.000 133 21590.36 408.00 42749.40 99999.00 2024-05-12 20:20:36.000 133 21590.32 408.09 42749.43 99999.00 2024-05-12 20:20:37.000 133 21590.26 408.17 42749.43 99999.00 2024-05-12 20:20:38.000 133 21590.22 408.21 42749.41 99999.00 2024-05-12 20:20:39.000 133 21590.21 408.24 42749.40 99999.00 2024-05-12 20:20:40.000 133 21590.25 408.26 42749.41 47991.69 2024-05-12 20:20:41.000 133 21590.28 408.26 42749.41 88888.00 2024-05-12 20:20:42.000 133 21590.29 408.23 42749.39 88888.00 2024-05-12 20:20:43.000 133 21590.28 408.25 42749.41 88888.00 2024-05-12 20:20:44.000 133 21590.29 408.34 42749.44 88888.00 2024-05-12 20:20:45.000 133 21590.31 408.46 42749.47 47991.72 2024-05-12 20:20:46.000 133 21590.31 408.55 42749.51 88888.00 2024-05-12 20:20:47.000 133 21590.27 408.56 42749.55 88888.00 2024-05-12 20:20:48.000 133 21590.26 408.58 42749.57 88888.00 2024-05-12 20:20:49.000 133 21590.28 408.67 42749.56 88888.00 2024-05-12 20:20:50.000 133 21590.28 408.73 42749.57 99999.00 2024-05-12 20:20:51.000 133 21590.23 408.76 42749.63 99999.00 2024-05-12 20:20:52.000 133 21590.19 408.77 42749.68 99999.00 2024-05-12 20:20:53.000 133 21590.21 408.77 42749.69 99999.00 2024-05-12 20:20:54.000 133 21590.22 408.80 42749.66 99999.00 2024-05-12 20:20:55.000 133 21590.24 408.87 42749.64 99999.00 2024-05-12 20:20:56.000 133 21590.29 408.91 42749.69 99999.00 2024-05-12 20:20:57.000 133 21590.37 408.94 42749.76 99999.00 2024-05-12 20:20:58.000 133 21590.47 408.97 42749.77 99999.00 2024-05-12 20:20:59.000 133 21590.53 408.98 42749.75 99999.00 2024-05-12 20:21:00.000 133 21590.54 409.00 42749.73 99999.00 2024-05-12 20:21:01.000 133 21590.53 409.03 42749.73 99999.00 2024-05-12 20:21:02.000 133 21590.58 409.03 42749.76 99999.00 2024-05-12 20:21:03.000 133 21590.66 409.05 42749.78 99999.00 2024-05-12 20:21:04.000 133 21590.69 409.08 42749.79 99999.00 2024-05-12 20:21:05.000 133 21590.68 409.11 42749.81 47992.42 2024-05-12 20:21:06.000 133 21590.66 409.17 42749.83 88888.00 2024-05-12 20:21:07.000 133 21590.66 409.25 42749.83 88888.00 2024-05-12 20:21:08.000 133 21590.76 409.33 42749.80 88888.00 2024-05-12 20:21:09.000 133 21590.92 409.39 42749.79 88888.00 2024-05-12 20:21:10.000 133 21591.05 409.43 42749.80 99999.00 2024-05-12 20:21:11.000 133 21591.11 409.44 42749.81 99999.00 2024-05-12 20:21:12.000 133 21591.13 409.46 42749.82 99999.00 2024-05-12 20:21:13.000 133 21591.14 409.52 42749.79 99999.00 2024-05-12 20:21:14.000 133 21591.16 409.57 42749.72 99999.00 2024-05-12 20:21:15.000 133 21591.24 409.60 42749.72 47992.72 2024-05-12 20:21:16.000 133 21591.34 409.64 42749.79 88888.00 2024-05-12 20:21:17.000 133 21591.39 409.67 42749.79 88888.00 2024-05-12 20:21:18.000 133 21591.39 409.69 42749.72 88888.00 2024-05-12 20:21:19.000 133 21591.43 409.71 42749.68 88888.00 2024-05-12 20:21:20.000 133 21591.50 409.73 42749.69 99999.00 2024-05-12 20:21:21.000 133 21591.55 409.74 42749.71 99999.00 2024-05-12 20:21:22.000 133 21591.55 409.77 42749.74 99999.00 2024-05-12 20:21:23.000 133 21591.56 409.83 42749.78 99999.00 2024-05-12 20:21:24.000 133 21591.62 409.88 42749.78 99999.00 2024-05-12 20:21:25.000 133 21591.74 409.92 42749.74 99999.00 2024-05-12 20:21:26.000 133 21591.85 409.93 42749.68 99999.00 2024-05-12 20:21:27.000 133 21591.94 409.90 42749.62 99999.00 2024-05-12 20:21:28.000 133 21592.03 409.87 42749.57 99999.00 2024-05-12 20:21:29.000 133 21592.13 409.86 42749.54 99999.00 2024-05-12 20:21:30.000 133 21592.21 409.86 42749.53 47993.03 2024-05-12 20:21:31.000 133 21592.27 409.85 42749.54 88888.00 2024-05-12 20:21:32.000 133 21592.33 409.86 42749.57 88888.00 2024-05-12 20:21:33.000 133 21592.38 409.89 42749.57 88888.00 2024-05-12 20:21:34.000 133 21592.40 409.88 42749.57 88888.00 2024-05-12 20:21:35.000 133 21592.43 409.87 42749.61 99999.00 2024-05-12 20:21:36.000 133 21592.47 409.94 42749.64 99999.00 2024-05-12 20:21:37.000 133 21592.51 410.01 42749.59 99999.00 2024-05-12 20:21:38.000 133 21592.53 410.00 42749.53 99999.00 2024-05-12 20:21:39.000 133 21592.60 409.95 42749.50 99999.00 2024-05-12 20:21:40.000 133 21592.65 409.95 42749.53 99999.00 2024-05-12 20:21:41.000 133 21592.68 410.03 42749.56 99999.00 2024-05-12 20:21:42.000 133 21592.69 410.11 42749.57 99999.00 2024-05-12 20:21:43.000 133 21592.70 410.13 42749.56 99999.00 2024-05-12 20:21:44.000 133 21592.67 410.11 42749.55 99999.00 2024-05-12 20:21:45.000 133 21592.61 410.13 42749.55 99999.00 2024-05-12 20:21:46.000 133 21592.53 410.20 42749.56 99999.00 2024-05-12 20:21:47.000 133 21592.47 410.25 42749.56 99999.00 2024-05-12 20:21:48.000 133 21592.48 410.25 42749.54 99999.00 2024-05-12 20:21:49.000 133 21592.55 410.28 42749.52 99999.00 2024-05-12 20:21:50.000 133 21592.59 410.31 42749.50 99999.00 2024-05-12 20:21:51.000 133 21592.62 410.30 42749.51 99999.00 2024-05-12 20:21:52.000 133 21592.65 410.25 42749.52 99999.00 2024-05-12 20:21:53.000 133 21592.65 410.21 42749.50 99999.00 2024-05-12 20:21:54.000 133 21592.61 410.21 42749.43 99999.00 2024-05-12 20:21:55.000 133 21592.60 410.25 42749.37 47992.95 2024-05-12 20:21:56.000 133 21592.62 410.28 42749.38 88888.00 2024-05-12 20:21:57.000 133 21592.63 410.36 42749.43 88888.00 2024-05-12 20:21:58.000 133 21592.65 410.41 42749.46 88888.00 2024-05-12 20:21:59.000 133 21592.67 410.43 42749.44 88888.00 2024-05-12 20:22:00.000 133 21592.66 410.42 42749.39 47993.01 2024-05-12 20:22:01.000 133 21592.68 410.44 42749.34 88888.00 2024-05-12 20:22:02.000 133 21592.72 410.49 42749.32 88888.00 2024-05-12 20:22:03.000 133 21592.72 410.54 42749.34 88888.00 2024-05-12 20:22:04.000 133 21592.70 410.59 42749.42 88888.00 2024-05-12 20:22:05.000 133 21592.68 410.61 42749.49 99999.00 2024-05-12 20:22:06.000 133 21592.64 410.63 42749.52 99999.00 2024-05-12 20:22:07.000 133 21592.62 410.66 42749.53 99999.00 2024-05-12 20:22:08.000 133 21592.67 410.70 42749.54 99999.00 2024-05-12 20:22:09.000 133 21592.72 410.73 42749.57 99999.00 2024-05-12 20:22:10.000 133 21592.75 410.76 42749.59 99999.00 2024-05-12 20:22:11.000 133 21592.75 410.79 42749.57 99999.00 2024-05-12 20:22:12.000 133 21592.76 410.79 42749.52 99999.00 2024-05-12 20:22:13.000 133 21592.79 410.80 42749.48 99999.00 2024-05-12 20:22:14.000 133 21592.82 410.85 42749.49 99999.00 2024-05-12 20:22:15.000 133 21592.83 410.92 42749.52 99999.00 2024-05-12 20:22:16.000 133 21592.78 410.97 42749.57 99999.00 2024-05-12 20:22:17.000 133 21592.75 410.99 42749.58 99999.00 2024-05-12 20:22:18.000 133 21592.74 410.95 42749.55 99999.00 2024-05-12 20:22:19.000 133 21592.72 410.91 42749.52 99999.00 2024-05-12 20:22:20.000 133 21592.65 410.94 42749.50 47992.47 2024-05-12 20:22:21.000 133 21592.60 411.04 42749.51 88888.00 2024-05-12 20:22:22.000 133 21592.66 411.10 42749.51 88888.00 2024-05-12 20:22:23.000 133 21592.77 411.08 42749.50 88888.00 2024-05-12 20:22:24.000 133 21592.83 411.05 42749.47 88888.00 2024-05-12 20:22:25.000 133 21592.85 411.07 42749.43 47993.10 2024-05-12 20:22:26.000 133 21592.88 411.09 42749.41 88888.00 2024-05-12 20:22:27.000 133 21592.91 411.10 42749.39 88888.00 2024-05-12 20:22:28.000 133 21592.92 411.13 42749.42 88888.00 2024-05-12 20:22:29.000 133 21592.91 411.20 42749.49 88888.00 2024-05-12 20:22:30.000 133 21592.95 411.25 42749.52 99999.00 2024-05-12 20:22:31.000 133 21593.03 411.32 42749.54 99999.00 2024-05-12 20:22:32.000 133 21593.06 411.40 42749.56 99999.00 2024-05-12 20:22:33.000 133 21593.05 411.43 42749.54 99999.00 2024-05-12 20:22:34.000 133 21593.04 411.43 42749.53 99999.00 2024-05-12 20:22:35.000 133 21592.99 411.47 42749.56 99999.00 2024-05-12 20:22:36.000 133 21592.93 411.52 42749.57 99999.00 2024-05-12 20:22:37.000 133 21592.94 411.51 42749.53 99999.00 2024-05-12 20:22:38.000 133 21593.00 411.50 42749.53 99999.00 2024-05-12 20:22:39.000 133 21593.04 411.55 42749.59 99999.00 2024-05-12 20:22:40.000 133 21593.02 411.60 42749.64 99999.00 2024-05-12 20:22:41.000 133 21592.95 411.65 42749.66 99999.00 2024-05-12 20:22:42.000 133 21592.94 411.65 42749.65 99999.00 2024-05-12 20:22:43.000 133 21592.97 411.63 42749.63 99999.00 2024-05-12 20:22:44.000 133 21592.93 411.63 42749.63 99999.00 2024-05-12 20:22:45.000 133 21592.85 411.63 42749.63 99999.00 2024-05-12 20:22:46.000 133 21592.85 411.63 42749.62 99999.00 2024-05-12 20:22:47.000 133 21592.90 411.64 42749.61 99999.00 2024-05-12 20:22:48.000 133 21592.88 411.65 42749.60 99999.00 2024-05-12 20:22:49.000 133 21592.84 411.65 42749.61 99999.00 2024-05-12 20:22:50.000 133 21592.86 411.63 42749.64 47993.12 2024-05-12 20:22:51.000 133 21592.87 411.62 42749.64 88888.00 2024-05-12 20:22:52.000 133 21592.84 411.64 42749.63 88888.00 2024-05-12 20:22:53.000 133 21592.78 411.67 42749.60 88888.00 2024-05-12 20:22:54.000 133 21592.74 411.68 42749.59 88888.00 2024-05-12 20:22:55.000 133 21592.75 411.71 42749.64 99999.00 2024-05-12 20:22:56.000 133 21592.79 411.75 42749.70 99999.00 2024-05-12 20:22:57.000 133 21592.79 411.79 42749.72 99999.00 2024-05-12 20:22:58.000 133 21592.74 411.83 42749.76 99999.00 2024-05-12 20:22:59.000 133 21592.70 411.86 42749.83 99999.00 2024-05-12 20:23:00.000 133 21592.72 411.91 42749.88 47993.26 2024-05-12 20:23:01.000 133 21592.69 411.93 42749.83 88888.00 2024-05-12 20:23:02.000 133 21592.65 411.89 42749.72 88888.00 2024-05-12 20:23:03.000 133 21592.66 411.84 42749.68 88888.00 2024-05-12 20:23:04.000 133 21592.69 411.88 42749.72 88888.00 2024-05-12 20:23:05.000 133 21592.69 411.98 42749.79 99999.00 2024-05-12 20:23:06.000 133 21592.65 412.05 42749.81 99999.00 2024-05-12 20:23:07.000 133 21592.65 412.07 42749.80 99999.00 2024-05-12 20:23:08.000 133 21592.69 412.11 42749.81 99999.00 2024-05-12 20:23:09.000 133 21592.73 412.15 42749.83 99999.00 2024-05-12 20:23:10.000 133 21592.73 412.15 42749.82 99999.00 2024-05-12 20:23:11.000 133 21592.73 412.15 42749.82 99999.00 2024-05-12 20:23:12.000 133 21592.76 412.20 42749.84 99999.00 2024-05-12 20:23:13.000 133 21592.78 412.27 42749.87 99999.00 2024-05-12 20:23:14.000 133 21592.80 412.32 42749.90 99999.00 2024-05-12 20:23:15.000 133 21592.79 412.37 42749.92 47993.51 2024-05-12 20:23:16.000 133 21592.75 412.40 42749.94 88888.00 2024-05-12 20:23:17.000 133 21592.76 412.43 42749.97 88888.00 2024-05-12 20:23:18.000 133 21592.79 412.44 42749.98 88888.00 2024-05-12 20:23:19.000 133 21592.78 412.47 42749.98 88888.00 2024-05-12 20:23:20.000 133 21592.77 412.54 42750.00 99999.00 2024-05-12 20:23:21.000 133 21592.84 412.61 42750.04 99999.00 2024-05-12 20:23:22.000 133 21592.92 412.67 42750.09 99999.00 2024-05-12 20:23:23.000 133 21592.93 412.74 42750.14 99999.00 2024-05-12 20:23:24.000 133 21592.92 412.78 42750.20 99999.00 2024-05-12 20:23:25.000 133 21592.96 412.79 42750.23 47993.55 2024-05-12 20:23:26.000 133 21592.98 412.80 42750.21 88888.00 2024-05-12 20:23:27.000 133 21592.97 412.83 42750.20 88888.00 2024-05-12 20:23:28.000 133 21592.96 412.89 42750.21 88888.00 2024-05-12 20:23:29.000 133 21593.00 412.95 42750.20 88888.00 2024-05-12 20:23:30.000 133 21593.08 413.00 42750.19 99999.00 2024-05-12 20:23:31.000 133 21593.15 413.00 42750.18 99999.00 2024-05-12 20:23:32.000 133 21593.15 412.99 42750.16 99999.00 2024-05-12 20:23:33.000 133 21593.11 413.01 42750.20 99999.00 2024-05-12 20:23:34.000 133 21593.13 413.03 42750.24 99999.00 2024-05-12 20:23:35.000 133 21593.19 413.04 42750.27 47993.89 2024-05-12 20:23:36.000 133 21593.25 413.07 42750.29 88888.00 2024-05-12 20:23:37.000 133 21593.31 413.10 42750.30 88888.00 2024-05-12 20:23:38.000 133 21593.33 413.12 42750.29 88888.00 2024-05-12 20:23:39.000 133 21593.33 413.15 42750.30 88888.00 2024-05-12 20:23:40.000 133 21593.34 413.18 42750.27 99999.00 2024-05-12 20:23:41.000 133 21593.40 413.20 42750.24 99999.00 2024-05-12 20:23:42.000 133 21593.45 413.21 42750.21 99999.00 2024-05-12 20:23:43.000 133 21593.50 413.20 42750.20 99999.00 2024-05-12 20:23:44.000 133 21593.53 413.24 42750.25 99999.00 2024-05-12 20:23:45.000 133 21593.49 413.33 42750.33 47993.93 2024-05-12 20:23:46.000 133 21593.39 413.43 42750.34 88888.00 2024-05-12 20:23:47.000 133 21593.32 413.52 42750.34 88888.00 2024-05-12 20:23:48.000 133 21593.34 413.56 42750.37 88888.00 2024-05-12 20:23:49.000 133 21593.41 413.56 42750.40 88888.00 2024-05-12 20:23:50.000 133 21593.45 413.56 42750.41 47994.78 2024-05-12 20:23:51.000 133 21593.41 413.55 42750.41 88888.00 2024-05-12 20:23:52.000 133 21593.35 413.57 42750.39 88888.00 2024-05-12 20:23:53.000 133 21593.40 413.61 42750.38 88888.00 2024-05-12 20:23:54.000 133 21593.51 413.63 42750.33 88888.00 2024-05-12 20:23:55.000 133 21593.54 413.66 42750.30 99999.00 2024-05-12 20:23:56.000 133 21593.52 413.70 42750.32 99999.00 2024-05-12 20:23:57.000 133 21593.49 413.72 42750.36 99999.00 2024-05-12 20:23:58.000 133 21593.48 413.72 42750.38 99999.00 2024-05-12 20:23:59.000 133 21593.49 413.74 42750.39 99999.00 2024-05-12 20:24:00.000 133 21593.50 413.79 42750.41 47994.14 2024-05-12 20:24:01.000 133 21593.52 413.83 42750.43 88888.00 2024-05-12 20:24:02.000 133 21593.52 413.83 42750.43 88888.00 2024-05-12 20:24:03.000 133 21593.52 413.85 42750.43 88888.00 2024-05-12 20:24:04.000 133 21593.54 413.88 42750.43 88888.00 2024-05-12 20:24:05.000 133 21593.61 413.90 42750.43 47994.22 2024-05-12 20:24:06.000 133 21593.65 413.90 42750.43 88888.00 2024-05-12 20:24:07.000 133 21593.66 413.93 42750.46 88888.00 2024-05-12 20:24:08.000 133 21593.67 413.97 42750.49 88888.00 2024-05-12 20:24:09.000 133 21593.66 414.00 42750.52 88888.00 2024-05-12 20:24:10.000 133 21593.64 414.05 42750.54 47994.48 2024-05-12 20:24:11.000 133 21593.66 414.09 42750.53 88888.00 2024-05-12 20:24:12.000 133 21593.68 414.06 42750.51 88888.00 2024-05-12 20:24:13.000 133 21593.70 414.03 42750.49 88888.00 2024-05-12 20:24:14.000 133 21593.80 414.06 42750.47 88888.00 2024-05-12 20:24:15.000 133 21593.91 414.14 42750.50 99999.00 2024-05-12 20:24:16.000 133 21593.90 414.19 42750.54 99999.00 2024-05-12 20:24:17.000 133 21593.83 414.22 42750.52 99999.00 2024-05-12 20:24:18.000 133 21593.82 414.25 42750.48 99999.00 2024-05-12 20:24:19.000 133 21593.81 414.29 42750.47 99999.00 2024-05-12 20:24:20.000 133 21593.76 414.32 42750.49 47994.52 2024-05-12 20:24:21.000 133 21593.73 414.31 42750.49 88888.00 2024-05-12 20:24:22.000 133 21593.78 414.30 42750.47 88888.00 2024-05-12 20:24:23.000 133 21593.86 414.28 42750.42 88888.00 2024-05-12 20:24:24.000 133 21593.89 414.29 42750.38 88888.00 2024-05-12 20:24:25.000 133 21593.85 414.35 42750.43 99999.00 2024-05-12 20:24:26.000 133 21593.83 414.44 42750.50 99999.00 2024-05-12 20:24:27.000 133 21593.85 414.47 42750.53 99999.00 2024-05-12 20:24:28.000 133 21593.88 414.47 42750.51 99999.00 2024-05-12 20:24:29.000 133 21593.90 414.49 42750.51 99999.00 2024-05-12 20:24:30.000 133 21593.96 414.51 42750.50 47994.20 2024-05-12 20:24:31.000 133 21594.03 414.52 42750.49 88888.00 2024-05-12 20:24:32.000 133 21594.02 414.51 42750.48 88888.00 2024-05-12 20:24:33.000 133 21593.93 414.49 42750.50 88888.00 2024-05-12 20:24:34.000 133 21593.92 414.54 42750.57 88888.00 2024-05-12 20:24:35.000 133 21593.99 414.62 42750.62 99999.00 2024-05-12 20:24:36.000 133 21594.03 414.67 42750.62 99999.00 2024-05-12 20:24:37.000 133 21594.03 414.70 42750.60 99999.00 2024-05-12 20:24:38.000 133 21594.04 414.76 42750.60 99999.00 2024-05-12 20:24:39.000 133 21594.03 414.81 42750.61 99999.00 2024-05-12 20:24:40.000 133 21594.00 414.81 42750.66 99999.00 2024-05-12 20:24:41.000 133 21593.97 414.82 42750.67 99999.00 2024-05-12 20:24:42.000 133 21593.97 414.85 42750.62 99999.00 2024-05-12 20:24:43.000 133 21593.98 414.87 42750.59 99999.00 2024-05-12 20:24:44.000 133 21593.95 414.88 42750.64 99999.00 2024-05-12 20:24:45.000 133 21593.87 414.87 42750.69 99999.00 2024-05-12 20:24:46.000 133 21593.82 414.86 42750.70 99999.00 2024-05-12 20:24:47.000 133 21593.83 414.92 42750.70 99999.00 2024-05-12 20:24:48.000 133 21593.89 415.01 42750.73 99999.00 2024-05-12 20:24:49.000 133 21593.92 415.06 42750.75 99999.00 2024-05-12 20:24:50.000 133 21593.89 415.08 42750.74 47994.58 2024-05-12 20:24:51.000 133 21593.81 415.13 42750.74 88888.00 2024-05-12 20:24:52.000 133 21593.75 415.18 42750.73 88888.00 2024-05-12 20:24:53.000 133 21593.74 415.19 42750.72 88888.00 2024-05-12 20:24:54.000 133 21593.76 415.23 42750.78 88888.00 2024-05-12 20:24:55.000 133 21593.74 415.29 42750.83 99999.00 2024-05-12 20:24:56.000 133 21593.72 415.32 42750.85 99999.00 2024-05-12 20:24:57.000 133 21593.69 415.30 42750.85 99999.00 2024-05-12 20:24:58.000 133 21593.65 415.29 42750.86 99999.00 2024-05-12 20:24:59.000 133 21593.63 415.32 42750.89 99999.00 2024-05-12 20:25:00.000 133 21593.65 415.42 42750.92 47994.51 2024-05-12 20:25:01.000 133 21593.66 415.52 42750.91 88888.00 2024-05-12 20:25:02.000 133 21593.61 415.58 42750.91 88888.00 2024-05-12 20:25:03.000 133 21593.59 415.61 42750.92 88888.00 2024-05-12 20:25:04.000 133 21593.58 415.64 42750.93 88888.00 2024-05-12 20:25:05.000 133 21593.56 415.66 42750.93 99999.00 2024-05-12 20:25:06.000 133 21593.54 415.68 42750.93 99999.00 2024-05-12 20:25:07.000 133 21593.56 415.75 42750.93 99999.00 2024-05-12 20:25:08.000 133 21593.56 415.83 42750.94 99999.00 2024-05-12 20:25:09.000 133 21593.51 415.91 42750.98 99999.00 2024-05-12 20:25:10.000 133 21593.48 415.97 42751.00 47995.44 2024-05-12 20:25:11.000 133 21593.50 416.03 42751.00 88888.00 2024-05-12 20:25:12.000 133 21593.53 416.07 42750.97 88888.00 2024-05-12 20:25:13.000 133 21593.56 416.10 42750.98 88888.00 2024-05-12 20:25:14.000 133 21593.60 416.08 42751.03 88888.00 2024-05-12 20:25:15.000 133 21593.60 416.05 42751.03 99999.00 2024-05-12 20:25:16.000 133 21593.58 416.08 42751.03 99999.00 2024-05-12 20:25:17.000 133 21593.60 416.17 42751.05 99999.00 2024-05-12 20:25:18.000 133 21593.66 416.20 42751.05 99999.00 2024-05-12 20:25:19.000 133 21593.73 416.20 42751.06 99999.00 2024-05-12 20:25:20.000 133 21593.78 416.23 42751.11 99999.00 2024-05-12 20:25:21.000 133 21593.79 416.27 42751.16 99999.00 2024-05-12 20:25:22.000 133 21593.81 416.30 42751.21 99999.00 2024-05-12 20:25:23.000 133 21593.84 416.33 42751.24 99999.00 2024-05-12 20:25:24.000 133 21593.88 416.37 42751.21 99999.00 2024-05-12 20:25:25.000 133 21593.94 416.38 42751.16 47995.22 2024-05-12 20:25:26.000 133 21594.00 416.38 42751.13 88888.00 2024-05-12 20:25:27.000 133 21594.08 416.41 42751.15 88888.00 2024-05-12 20:25:28.000 133 21594.15 416.47 42751.23 88888.00 2024-05-12 20:25:29.000 133 21594.20 416.52 42751.29 88888.00 2024-05-12 20:25:30.000 133 21594.30 416.57 42751.29 47995.45 2024-05-12 20:25:31.000 133 21594.39 416.59 42751.28 88888.00 2024-05-12 20:25:32.000 133 21594.45 416.60 42751.27 88888.00 2024-05-12 20:25:33.000 133 21594.51 416.61 42751.23 88888.00 2024-05-12 20:25:34.000 133 21594.60 416.63 42751.19 88888.00 2024-05-12 20:25:35.000 133 21594.69 416.64 42751.18 47995.38 2024-05-12 20:25:36.000 133 21594.74 416.64 42751.16 88888.00 2024-05-12 20:25:37.000 133 21594.81 416.67 42751.18 88888.00 2024-05-12 20:25:38.000 133 21594.88 416.73 42751.25 88888.00 2024-05-12 20:25:39.000 133 21594.92 416.77 42751.33 88888.00 2024-05-12 20:25:40.000 133 21594.95 416.80 42751.35 47995.15 2024-05-12 20:25:41.000 133 21594.99 416.82 42751.32 88888.00 2024-05-12 20:25:42.000 133 21595.07 416.82 42751.30 88888.00 2024-05-12 20:25:43.000 133 21595.16 416.83 42751.26 88888.00 2024-05-12 20:25:44.000 133 21595.25 416.85 42751.21 88888.00 2024-05-12 20:25:45.000 133 21595.33 416.87 42751.17 47996.19 2024-05-12 20:25:46.000 133 21595.41 416.92 42751.15 88888.00 2024-05-12 20:25:47.000 133 21595.50 416.93 42751.11 88888.00 2024-05-12 20:25:48.000 133 21595.53 416.88 42751.02 88888.00 2024-05-12 20:25:49.000 133 21595.53 416.85 42750.95 88888.00 2024-05-12 20:25:50.000 133 21595.58 416.86 42750.94 47996.02 2024-05-12 20:25:51.000 133 21595.68 416.87 42750.93 88888.00 2024-05-12 20:25:52.000 133 21595.75 416.91 42750.91 88888.00 2024-05-12 20:25:53.000 133 21595.76 416.97 42750.92 88888.00 2024-05-12 20:25:54.000 133 21595.81 416.98 42750.96 88888.00 2024-05-12 20:25:55.000 133 21595.89 416.98 42751.00 47995.59 2024-05-12 20:25:56.000 133 21595.94 417.00 42750.96 88888.00 2024-05-12 20:25:57.000 133 21595.98 417.00 42750.87 88888.00 2024-05-12 20:25:58.000 133 21596.03 416.96 42750.84 88888.00 2024-05-12 20:25:59.000 133 21596.02 416.93 42750.82 88888.00 2024-05-12 20:26:00.000 133 21595.98 416.94 42750.79 47996.36 2024-05-12 20:26:01.000 133 21595.97 417.00 42750.78 88888.00 2024-05-12 20:26:02.000 133 21596.01 417.07 42750.78 88888.00 2024-05-12 20:26:03.000 133 21596.08 417.09 42750.76 88888.00 2024-05-12 20:26:04.000 133 21596.09 417.08 42750.73 88888.00 2024-05-12 20:26:05.000 133 21596.10 417.09 42750.71 99999.00 2024-05-12 20:26:06.000 133 21596.14 417.09 42750.71 99999.00 2024-05-12 20:26:07.000 133 21596.19 417.06 42750.67 99999.00 2024-05-12 20:26:08.000 133 21596.26 417.03 42750.60 99999.00 2024-05-12 20:26:09.000 133 21596.35 417.01 42750.59 99999.00 2024-05-12 20:26:10.000 133 21596.44 416.99 42750.61 99999.00 2024-05-12 20:26:11.000 133 21596.50 417.02 42750.61 99999.00 2024-05-12 20:26:12.000 133 21596.55 417.08 42750.62 99999.00 2024-05-12 20:26:13.000 133 21596.56 417.13 42750.64 99999.00 2024-05-12 20:26:14.000 133 21596.58 417.14 42750.62 99999.00 2024-05-12 20:26:15.000 133 21596.58 417.10 42750.53 99999.00 2024-05-12 20:26:16.000 133 21596.61 417.07 42750.40 99999.00 2024-05-12 20:26:17.000 133 21596.70 417.13 42750.36 99999.00 2024-05-12 20:26:18.000 133 21596.82 417.19 42750.43 99999.00 2024-05-12 20:26:19.000 133 21596.90 417.19 42750.46 99999.00 2024-05-12 20:26:20.000 133 21596.96 417.15 42750.43 47995.69 2024-05-12 20:26:21.000 133 21597.00 417.15 42750.36 88888.00 2024-05-12 20:26:22.000 133 21597.09 417.17 42750.34 88888.00 2024-05-12 20:26:23.000 133 21597.21 417.18 42750.36 88888.00 2024-05-12 20:26:24.000 133 21597.26 417.18 42750.33 88888.00 2024-05-12 20:26:25.000 133 21597.23 417.16 42750.26 47996.27 2024-05-12 20:26:26.000 133 21597.20 417.10 42750.25 88888.00 2024-05-12 20:26:27.000 133 21597.20 417.07 42750.27 88888.00 2024-05-12 20:26:28.000 133 21597.19 417.12 42750.27 88888.00 2024-05-12 20:26:29.000 133 21597.19 417.17 42750.25 88888.00 2024-05-12 20:26:30.000 133 21597.21 417.19 42750.24 99999.00 2024-05-12 20:26:31.000 133 21597.24 417.20 42750.26 99999.00 2024-05-12 20:26:32.000 133 21597.25 417.19 42750.23 99999.00 2024-05-12 20:26:33.000 133 21597.29 417.20 42750.20 99999.00 2024-05-12 20:26:34.000 133 21597.38 417.24 42750.19 99999.00 2024-05-12 20:26:35.000 133 21597.44 417.29 42750.15 47995.69 2024-05-12 20:26:36.000 133 21597.47 417.34 42750.09 88888.00 2024-05-12 20:26:37.000 133 21597.53 417.35 42750.07 88888.00 2024-05-12 20:26:38.000 133 21597.60 417.34 42750.07 88888.00 2024-05-12 20:26:39.000 133 21597.65 417.32 42750.07 88888.00 2024-05-12 20:26:40.000 133 21597.68 417.30 42750.07 47996.36 2024-05-12 20:26:41.000 133 21597.76 417.27 42750.06 88888.00 2024-05-12 20:26:42.000 133 21597.86 417.25 42750.04 88888.00 2024-05-12 20:26:43.000 133 21597.94 417.26 42750.02 88888.00 2024-05-12 20:26:44.000 133 21597.97 417.27 42749.98 88888.00 2024-05-12 20:26:45.000 133 21598.00 417.27 42749.97 47995.93 2024-05-12 20:26:46.000 133 21598.06 417.25 42749.97 88888.00 2024-05-12 20:26:47.000 133 21598.12 417.26 42749.96 88888.00 2024-05-12 20:26:48.000 133 21598.15 417.27 42749.94 88888.00 2024-05-12 20:26:49.000 133 21598.16 417.28 42749.91 88888.00 2024-05-12 20:26:50.000 133 21598.15 417.30 42749.90 47995.79 2024-05-12 20:26:51.000 133 21598.16 417.34 42749.90 88888.00 2024-05-12 20:26:52.000 133 21598.23 417.35 42749.90 88888.00 2024-05-12 20:26:53.000 133 21598.29 417.35 42749.92 88888.00 2024-05-12 20:26:54.000 133 21598.28 417.37 42749.93 88888.00 2024-05-12 20:26:55.000 133 21598.24 417.39 42749.87 47996.33 2024-05-12 20:26:56.000 133 21598.21 417.40 42749.81 88888.00 2024-05-12 20:26:57.000 133 21598.22 417.41 42749.79 88888.00 2024-05-12 20:26:58.000 133 21598.18 417.42 42749.79 88888.00 2024-05-12 20:26:59.000 133 21598.10 417.44 42749.79 88888.00 2024-05-12 20:27:00.000 133 21598.06 417.47 42749.81 47996.28 2024-05-12 20:27:01.000 133 21598.09 417.54 42749.85 88888.00 2024-05-12 20:27:02.000 133 21598.17 417.62 42749.84 88888.00 2024-05-12 20:27:03.000 133 21598.21 417.67 42749.79 88888.00 2024-05-12 20:27:04.000 133 21598.20 417.71 42749.77 88888.00 2024-05-12 20:27:05.000 133 21598.19 417.75 42749.78 47995.69 2024-05-12 20:27:06.000 133 21598.21 417.78 42749.78 88888.00 2024-05-12 20:27:07.000 133 21598.24 417.78 42749.75 88888.00 2024-05-12 20:27:08.000 133 21598.26 417.78 42749.72 88888.00 2024-05-12 20:27:09.000 133 21598.25 417.82 42749.73 88888.00 2024-05-12 20:27:10.000 133 21598.23 417.89 42749.76 99999.00 2024-05-12 20:27:11.000 133 21598.21 417.95 42749.76 99999.00 2024-05-12 20:27:12.000 133 21598.22 418.02 42749.75 99999.00 2024-05-12 20:27:13.000 133 21598.27 418.05 42749.77 99999.00 2024-05-12 20:27:14.000 133 21598.28 418.01 42749.79 99999.00 2024-05-12 20:27:15.000 133 21598.23 418.02 42749.82 47995.80 2024-05-12 20:27:16.000 133 21598.18 418.11 42749.82 88888.00 2024-05-12 20:27:17.000 133 21598.15 418.18 42749.79 88888.00 2024-05-12 20:27:18.000 133 21598.14 418.20 42749.79 88888.00 2024-05-12 20:27:19.000 133 21598.12 418.21 42749.82 88888.00 2024-05-12 20:27:20.000 133 21598.12 418.27 42749.87 47996.59 2024-05-12 20:27:21.000 133 21598.17 418.32 42749.88 88888.00 2024-05-12 20:27:22.000 133 21598.19 418.29 42749.82 88888.00 2024-05-12 20:27:23.000 133 21598.17 418.23 42749.79 88888.00 2024-05-12 20:27:24.000 133 21598.12 418.23 42749.81 88888.00 2024-05-12 20:27:25.000 133 21598.07 418.30 42749.84 47995.72 2024-05-12 20:27:26.000 133 21598.05 418.39 42749.88 88888.00 2024-05-12 20:27:27.000 133 21598.05 418.43 42749.91 88888.00 2024-05-12 20:27:28.000 133 21598.03 418.38 42749.91 88888.00 2024-05-12 20:27:29.000 133 21598.03 418.31 42749.89 88888.00 2024-05-12 20:27:30.000 133 21598.02 418.24 42749.87 99999.00 2024-05-12 20:27:31.000 133 21598.00 418.22 42749.86 99999.00 2024-05-12 20:27:32.000 133 21598.03 418.27 42749.91 99999.00 2024-05-12 20:27:33.000 133 21598.08 418.31 42749.96 99999.00 2024-05-12 20:27:34.000 133 21598.09 418.32 42749.98 99999.00 2024-05-12 20:27:35.000 133 21598.05 418.35 42750.00 47995.92 2024-05-12 20:27:36.000 133 21598.01 418.42 42750.02 88888.00 2024-05-12 20:27:37.000 133 21597.98 418.48 42750.06 88888.00 2024-05-12 20:27:38.000 133 21597.95 418.48 42750.08 88888.00 2024-05-12 20:27:39.000 133 21597.92 418.44 42750.07 88888.00 2024-05-12 20:27:40.000 133 21597.88 418.44 42750.07 47995.62 2024-05-12 20:27:41.000 133 21597.89 418.47 42750.07 88888.00 2024-05-12 20:27:42.000 133 21597.91 418.45 42750.05 88888.00 2024-05-12 20:27:43.000 133 21597.92 418.41 42750.00 88888.00 2024-05-12 20:27:44.000 133 21597.91 418.41 42749.93 88888.00 2024-05-12 20:27:45.000 133 21597.92 418.46 42749.90 47995.98 2024-05-12 20:27:46.000 133 21597.92 418.49 42749.89 88888.00 2024-05-12 20:27:47.000 133 21597.89 418.50 42749.90 88888.00 2024-05-12 20:27:48.000 133 21597.85 418.50 42749.96 88888.00 2024-05-12 20:27:49.000 133 21597.85 418.51 42749.99 88888.00 2024-05-12 20:27:50.000 133 21597.90 418.51 42749.97 99999.00 2024-05-12 20:27:51.000 133 21597.93 418.52 42749.96 99999.00 2024-05-12 20:27:52.000 133 21597.92 418.53 42749.98 99999.00 2024-05-12 20:27:53.000 133 21597.91 418.54 42749.99 99999.00 2024-05-12 20:27:54.000 133 21597.91 418.55 42750.00 99999.00 2024-05-12 20:27:55.000 133 21597.89 418.55 42749.98 99999.00 2024-05-12 20:27:56.000 133 21597.85 418.56 42749.97 99999.00 2024-05-12 20:27:57.000 133 21597.84 418.60 42749.98 99999.00 2024-05-12 20:27:58.000 133 21597.85 418.63 42749.98 99999.00 2024-05-12 20:27:59.000 133 21597.91 418.63 42749.98 99999.00 2024-05-12 20:28:00.000 133 21597.98 418.61 42750.00 47995.84 2024-05-12 20:28:01.000 133 21598.02 418.59 42750.01 88888.00 2024-05-12 20:28:02.000 133 21597.97 418.61 42749.99 88888.00 2024-05-12 20:28:03.000 133 21597.91 418.63 42749.98 88888.00 2024-05-12 20:28:04.000 133 21597.87 418.65 42749.98 88888.00 2024-05-12 20:28:05.000 133 21597.84 418.62 42749.97 47994.98 2024-05-12 20:28:06.000 133 21597.84 418.58 42749.97 88888.00 2024-05-12 20:28:07.000 133 21597.87 418.61 42750.02 88888.00 2024-05-12 20:28:08.000 133 21597.90 418.70 42750.08 88888.00 2024-05-12 20:28:09.000 133 21597.93 418.78 42750.10 88888.00 2024-05-12 20:28:10.000 133 21597.98 418.81 42750.11 47996.79 2024-05-12 20:28:11.000 133 21598.04 418.80 42750.13 88888.00 2024-05-12 20:28:12.000 133 21598.08 418.75 42750.12 88888.00 2024-05-12 20:28:13.000 133 21598.10 418.73 42750.06 88888.00 2024-05-12 20:28:14.000 133 21598.14 418.75 42749.99 88888.00 2024-05-12 20:28:15.000 133 21598.20 418.79 42750.00 47996.45 2024-05-12 20:28:16.000 133 21598.27 418.88 42750.07 88888.00 2024-05-12 20:28:17.000 133 21598.33 418.98 42750.15 88888.00 2024-05-12 20:28:18.000 133 21598.37 419.03 42750.19 88888.00 2024-05-12 20:28:19.000 133 21598.37 419.04 42750.21 88888.00 2024-05-12 20:28:20.000 133 21598.41 419.03 42750.21 47996.74 2024-05-12 20:28:21.000 133 21598.47 419.06 42750.20 88888.00 2024-05-12 20:28:22.000 133 21598.50 419.14 42750.23 88888.00 2024-05-12 20:28:23.000 133 21598.52 419.19 42750.27 88888.00 2024-05-12 20:28:24.000 133 21598.53 419.21 42750.30 88888.00 2024-05-12 20:28:25.000 133 21598.51 419.21 42750.31 47996.69 2024-05-12 20:28:26.000 133 21598.52 419.20 42750.30 88888.00 2024-05-12 20:28:27.000 133 21598.58 419.22 42750.28 88888.00 2024-05-12 20:28:28.000 133 21598.66 419.29 42750.23 88888.00 2024-05-12 20:28:29.000 133 21598.68 419.36 42750.19 88888.00 2024-05-12 20:28:30.000 133 21598.66 419.40 42750.19 47996.10 2024-05-12 20:28:31.000 133 21598.67 419.40 42750.21 88888.00 2024-05-12 20:28:32.000 133 21598.73 419.40 42750.21 88888.00 2024-05-12 20:28:33.000 133 21598.78 419.44 42750.21 88888.00 2024-05-12 20:28:34.000 133 21598.77 419.48 42750.21 88888.00 2024-05-12 20:28:35.000 133 21598.77 419.53 42750.23 47997.17 2024-05-12 20:28:36.000 133 21598.81 419.57 42750.28 88888.00 2024-05-12 20:28:37.000 133 21598.84 419.58 42750.27 88888.00 2024-05-12 20:28:38.000 133 21598.84 419.56 42750.24 88888.00 2024-05-12 20:28:39.000 133 21598.90 419.55 42750.23 88888.00 2024-05-12 20:28:40.000 133 21599.03 419.56 42750.19 47997.07 2024-05-12 20:28:41.000 133 21599.11 419.59 42750.15 88888.00 2024-05-12 20:28:42.000 133 21599.12 419.60 42750.18 88888.00 2024-05-12 20:28:43.000 133 21599.16 419.60 42750.25 88888.00 2024-05-12 20:28:44.000 133 21599.24 419.59 42750.27 88888.00 2024-05-12 20:28:45.000 133 21599.31 419.58 42750.24 47996.94 2024-05-12 20:28:46.000 133 21599.35 419.58 42750.20 88888.00 2024-05-12 20:28:47.000 133 21599.40 419.55 42750.18 88888.00 2024-05-12 20:28:48.000 133 21599.49 419.53 42750.19 88888.00 2024-05-12 20:28:49.000 133 21599.56 419.55 42750.20 88888.00 2024-05-12 20:28:50.000 133 21599.58 419.59 42750.21 47997.26 2024-05-12 20:28:51.000 133 21599.58 419.64 42750.19 88888.00 2024-05-12 20:28:52.000 133 21599.55 419.69 42750.20 88888.00 2024-05-12 20:28:53.000 133 21599.53 419.73 42750.22 88888.00 2024-05-12 20:28:54.000 133 21599.50 419.78 42750.22 88888.00 2024-05-12 20:28:55.000 133 21599.42 419.83 42750.18 99999.00 2024-05-12 20:28:56.000 133 21599.37 419.84 42750.14 99999.00 2024-05-12 20:28:57.000 133 21599.36 419.85 42750.12 99999.00 2024-05-12 20:28:58.000 133 21599.38 419.89 42750.13 99999.00 2024-05-12 20:28:59.000 133 21599.35 419.95 42750.14 99999.00 2024-05-12 20:29:00.000 133 21599.31 419.99 42750.16 99999.00 2024-05-12 20:29:01.000 133 21599.25 420.01 42750.17 99999.00 2024-05-12 20:29:02.000 133 21599.20 420.06 42750.16 99999.00 2024-05-12 20:29:03.000 133 21599.20 420.08 42750.19 99999.00 2024-05-12 20:29:04.000 133 21599.25 420.08 42750.27 99999.00 2024-05-12 20:29:05.000 133 21599.25 420.14 42750.29 99999.00 2024-05-12 20:29:06.000 133 21599.21 420.17 42750.27 99999.00 2024-05-12 20:29:07.000 133 21599.17 420.15 42750.25 99999.00 2024-05-12 20:29:08.000 133 21599.12 420.18 42750.29 99999.00 2024-05-12 20:29:09.000 133 21599.07 420.26 42750.32 99999.00 2024-05-12 20:29:10.000 133 21599.04 420.31 42750.34 47997.28 2024-05-12 20:29:11.000 133 21599.04 420.32 42750.36 88888.00 2024-05-12 20:29:12.000 133 21599.08 420.37 42750.39 88888.00 2024-05-12 20:29:13.000 133 21599.12 420.46 42750.40 88888.00 2024-05-12 20:29:14.000 133 21599.10 420.55 42750.41 88888.00 2024-05-12 20:29:15.000 133 21599.07 420.56 42750.42 47996.99 2024-05-12 20:29:16.000 133 21599.10 420.60 42750.43 88888.00 2024-05-12 20:29:17.000 133 21599.20 420.67 42750.44 88888.00 2024-05-12 20:29:18.000 133 21599.28 420.71 42750.44 88888.00 2024-05-12 20:29:19.000 133 21599.30 420.70 42750.44 88888.00 2024-05-12 20:29:20.000 133 21599.30 420.73 42750.46 47997.26 2024-05-12 20:29:21.000 133 21599.35 420.78 42750.50 88888.00 2024-05-12 20:29:22.000 133 21599.46 420.81 42750.54 88888.00 2024-05-12 20:29:23.000 133 21599.53 420.79 42750.55 88888.00 2024-05-12 20:29:24.000 133 21599.56 420.78 42750.52 88888.00 2024-05-12 20:29:25.000 133 21599.54 420.82 42750.50 47996.82 2024-05-12 20:29:26.000 133 21599.55 420.90 42750.50 88888.00 2024-05-12 20:29:27.000 133 21599.63 420.97 42750.52 88888.00 2024-05-12 20:29:28.000 133 21599.72 420.97 42750.52 88888.00 2024-05-12 20:29:29.000 133 21599.82 420.90 42750.49 88888.00 2024-05-12 20:29:30.000 133 21599.92 420.84 42750.48 47997.64 2024-05-12 20:29:31.000 133 21599.98 420.86 42750.50 88888.00 2024-05-12 20:29:32.000 133 21600.03 420.95 42750.52 88888.00 2024-05-12 20:29:33.000 133 21600.14 421.01 42750.53 88888.00 2024-05-12 20:29:34.000 133 21600.26 420.99 42750.52 88888.00 2024-05-12 20:29:35.000 133 21600.35 420.94 42750.50 47997.95 2024-05-12 20:29:36.000 133 21600.44 420.93 42750.47 88888.00 2024-05-12 20:29:37.000 133 21600.51 420.97 42750.44 88888.00 2024-05-12 20:29:38.000 133 21600.58 421.01 42750.39 88888.00 2024-05-12 20:29:39.000 133 21600.65 421.02 42750.38 88888.00 2024-05-12 20:29:40.000 133 21600.72 421.01 42750.38 47997.58 2024-05-12 20:29:41.000 133 21600.78 421.03 42750.38 88888.00 2024-05-12 20:29:42.000 133 21600.87 421.05 42750.34 88888.00 2024-05-12 20:29:43.000 133 21600.97 421.03 42750.31 88888.00 2024-05-12 20:29:44.000 133 21601.12 420.98 42750.27 88888.00 2024-05-12 20:29:45.000 133 21601.28 420.93 42750.25 47997.34 2024-05-12 20:29:46.000 133 21601.39 420.89 42750.25 88888.00 2024-05-12 20:29:47.000 133 21601.47 420.89 42750.27 88888.00 2024-05-12 20:29:48.000 133 21601.56 420.93 42750.24 88888.00 2024-05-12 20:29:49.000 133 21601.65 420.95 42750.19 88888.00 2024-05-12 20:29:50.000 133 21601.77 420.97 42750.17 47998.46 2024-05-12 20:29:51.000 133 21601.86 420.98 42750.11 88888.00 2024-05-12 20:29:52.000 133 21601.85 420.99 42750.04 88888.00 2024-05-12 20:29:53.000 133 21601.85 421.00 42750.02 88888.00 2024-05-12 20:29:54.000 133 21601.94 421.00 42750.02 88888.00 2024-05-12 20:29:55.000 133 21602.07 420.99 42750.02 47997.62 2024-05-12 20:29:56.000 133 21602.18 421.00 42749.98 88888.00 2024-05-12 20:29:57.000 133 21602.25 421.00 42749.93 88888.00 2024-05-12 20:29:58.000 133 21602.28 421.01 42749.88 88888.00 2024-05-12 20:29:59.000 133 21602.30 421.02 42749.84 88888.00 2024-05-12 20:30:00.000 133 21602.32 421.03 42749.82 47997.83 2024-05-12 20:30:01.000 133 21602.38 421.05 42749.82 88888.00 2024-05-12 20:30:02.000 133 21602.46 421.08 42749.82 88888.00 2024-05-12 20:30:03.000 133 21602.50 421.13 42749.80 88888.00 2024-05-12 20:30:04.000 133 21602.49 421.19 42749.77 88888.00 2024-05-12 20:30:05.000 133 21602.48 421.22 42749.73 47998.42 2024-05-12 20:30:06.000 133 21602.52 421.26 42749.74 88888.00 2024-05-12 20:30:07.000 133 21602.58 421.32 42749.82 88888.00 2024-05-12 20:30:08.000 133 21602.61 421.35 42749.88 88888.00 2024-05-12 20:30:09.000 133 21602.60 421.36 42749.86 88888.00 2024-05-12 20:30:10.000 133 21602.54 421.37 42749.83 47997.67 2024-05-12 20:30:11.000 133 21602.48 421.42 42749.81 88888.00 2024-05-12 20:30:12.000 133 21602.46 421.50 42749.77 88888.00 2024-05-12 20:30:13.000 133 21602.45 421.54 42749.71 88888.00 2024-05-12 20:30:14.000 133 21602.47 421.57 42749.68 88888.00 2024-05-12 20:30:15.000 133 21602.49 421.60 42749.68 47997.75 2024-05-12 20:30:16.000 133 21602.43 421.62 42749.70 88888.00 2024-05-12 20:30:17.000 133 21602.34 421.62 42749.68 88888.00 2024-05-12 20:30:18.000 133 21602.31 421.62 42749.63 88888.00 2024-05-12 20:30:19.000 133 21602.30 421.63 42749.60 88888.00 2024-05-12 20:30:20.000 133 21602.25 421.64 42749.63 47997.84 2024-05-12 20:30:21.000 133 21602.18 421.65 42749.68 88888.00 2024-05-12 20:30:22.000 133 21602.10 421.69 42749.72 88888.00 2024-05-12 20:30:23.000 133 21602.11 421.76 42749.74 88888.00 2024-05-12 20:30:24.000 133 21602.15 421.80 42749.76 88888.00 2024-05-12 20:30:25.000 133 21602.09 421.81 42749.75 47998.14 2024-05-12 20:30:26.000 133 21602.00 421.79 42749.73 88888.00 2024-05-12 20:30:27.000 133 21601.97 421.77 42749.73 88888.00 2024-05-12 20:30:28.000 133 21601.96 421.75 42749.74 88888.00 2024-05-12 20:30:29.000 133 21601.90 421.75 42749.76 88888.00 2024-05-12 20:30:30.000 133 21601.82 421.75 42749.75 99999.00 2024-05-12 20:30:31.000 133 21601.78 421.77 42749.73 99999.00 2024-05-12 20:30:32.000 133 21601.77 421.80 42749.75 99999.00 2024-05-12 20:30:33.000 133 21601.78 421.83 42749.77 99999.00 2024-05-12 20:30:34.000 133 21601.79 421.86 42749.77 99999.00 2024-05-12 20:30:35.000 133 21601.76 421.91 42749.80 47997.97 2024-05-12 20:30:36.000 133 21601.70 421.96 42749.85 88888.00 2024-05-12 20:30:37.000 133 21601.62 421.99 42749.87 88888.00 2024-05-12 20:30:38.000 133 21601.53 422.03 42749.86 88888.00 2024-05-12 20:30:39.000 133 21601.51 422.08 42749.86 88888.00 2024-05-12 20:30:40.000 133 21601.52 422.10 42749.86 47997.97 2024-05-12 20:30:41.000 133 21601.50 422.13 42749.87 88888.00 2024-05-12 20:30:42.000 133 21601.48 422.17 42749.87 88888.00 2024-05-12 20:30:43.000 133 21601.48 422.18 42749.86 88888.00 2024-05-12 20:30:44.000 133 21601.47 422.18 42749.86 88888.00 2024-05-12 20:30:45.000 133 21601.47 422.21 42749.89 47997.47 2024-05-12 20:30:46.000 133 21601.51 422.28 42749.91 88888.00 2024-05-12 20:30:47.000 133 21601.55 422.37 42749.98 88888.00 2024-05-12 20:30:48.000 133 21601.57 422.44 42750.09 88888.00 2024-05-12 20:30:49.000 133 21601.56 422.48 42750.12 88888.00 2024-05-12 20:30:50.000 133 21601.53 422.52 42750.08 47998.24 2024-05-12 20:30:51.000 133 21601.49 422.55 42750.06 88888.00 2024-05-12 20:30:52.000 133 21601.46 422.59 42750.07 88888.00 2024-05-12 20:30:53.000 133 21601.46 422.63 42750.11 88888.00 2024-05-12 20:30:54.000 133 21601.49 422.65 42750.11 88888.00 2024-05-12 20:30:55.000 133 21601.52 422.66 42750.09 47997.82 2024-05-12 20:30:56.000 133 21601.57 422.65 42750.10 88888.00 2024-05-12 20:30:57.000 133 21601.64 422.61 42750.11 88888.00 2024-05-12 20:30:58.000 133 21601.68 422.60 42750.13 88888.00 2024-05-12 20:30:59.000 133 21601.74 422.63 42750.13 88888.00 2024-05-12 20:31:00.000 133 21601.81 422.64 42750.12 47997.94 2024-05-12 20:31:01.000 133 21601.88 422.64 42750.16 88888.00 2024-05-12 20:31:02.000 133 21601.92 422.63 42750.21 88888.00 2024-05-12 20:31:03.000 133 21601.95 422.61 42750.20 88888.00 2024-05-12 20:31:04.000 133 21601.98 422.62 42750.20 88888.00 2024-05-12 20:31:05.000 133 21602.04 422.63 42750.22 47998.43 2024-05-12 20:31:06.000 133 21602.08 422.65 42750.24 88888.00 2024-05-12 20:31:07.000 133 21602.12 422.72 42750.22 88888.00 2024-05-12 20:31:08.000 133 21602.20 422.81 42750.17 88888.00 2024-05-12 20:31:09.000 133 21602.25 422.86 42750.14 88888.00 2024-05-12 20:31:10.000 133 21602.28 422.89 42750.15 47998.73 2024-05-12 20:31:11.000 133 21602.33 422.94 42750.16 88888.00 2024-05-12 20:31:12.000 133 21602.39 423.01 42750.14 88888.00 2024-05-12 20:31:13.000 133 21602.44 423.06 42750.12 88888.00 2024-05-12 20:31:14.000 133 21602.51 423.07 42750.14 88888.00 2024-05-12 20:31:15.000 133 21602.62 423.08 42750.18 47998.22 2024-05-12 20:31:16.000 133 21602.69 423.08 42750.16 88888.00 2024-05-12 20:31:17.000 133 21602.73 423.07 42750.15 88888.00 2024-05-12 20:31:18.000 133 21602.78 423.09 42750.13 88888.00 2024-05-12 20:31:19.000 133 21602.81 423.13 42750.08 88888.00 2024-05-12 20:31:20.000 133 21602.81 423.15 42750.06 47998.96 2024-05-12 20:31:21.000 133 21602.88 423.18 42750.10 88888.00 2024-05-12 20:31:22.000 133 21602.99 423.20 42750.14 88888.00 2024-05-12 20:31:23.000 133 21603.07 423.21 42750.14 88888.00 2024-05-12 20:31:24.000 133 21603.12 423.24 42750.12 88888.00 2024-05-12 20:31:25.000 133 21603.15 423.30 42750.07 99999.00 2024-05-12 20:31:26.000 133 21603.17 423.41 42750.05 99999.00 2024-05-12 20:31:27.000 133 21603.20 423.54 42750.09 99999.00 2024-05-12 20:31:28.000 133 21603.22 423.61 42750.13 99999.00 2024-05-12 20:31:29.000 133 21603.29 423.64 42750.15 99999.00 2024-05-12 20:31:30.000 133 21603.38 423.67 42750.18 47999.29 2024-05-12 20:31:31.000 133 21603.44 423.69 42750.20 88888.00 2024-05-12 20:31:32.000 133 21603.46 423.72 42750.20 88888.00 2024-05-12 20:31:33.000 133 21603.51 423.75 42750.17 88888.00 2024-05-12 20:31:34.000 133 21603.56 423.75 42750.13 88888.00 2024-05-12 20:31:35.000 133 21603.60 423.71 42750.12 47998.38 2024-05-12 20:31:36.000 133 21603.66 423.69 42750.11 88888.00 2024-05-12 20:31:37.000 133 21603.77 423.70 42750.11 88888.00 2024-05-12 20:31:38.000 133 21603.89 423.70 42750.11 88888.00 2024-05-12 20:31:39.000 133 21603.99 423.69 42750.08 88888.00 2024-05-12 20:31:40.000 133 21604.09 423.69 42750.06 47998.72 2024-05-12 20:31:41.000 133 21604.18 423.71 42750.07 88888.00 2024-05-12 20:31:42.000 133 21604.24 423.69 42750.07 88888.00 2024-05-12 20:31:43.000 133 21604.29 423.65 42750.03 88888.00 2024-05-12 20:31:44.000 133 21604.35 423.64 42749.98 88888.00 2024-05-12 20:31:45.000 133 21604.42 423.68 42749.92 47999.01 2024-05-12 20:31:46.000 133 21604.50 423.76 42749.88 88888.00 2024-05-12 20:31:47.000 133 21604.54 423.81 42749.89 88888.00 2024-05-12 20:31:48.000 133 21604.56 423.82 42749.91 88888.00 2024-05-12 20:31:49.000 133 21604.60 423.83 42749.88 88888.00 2024-05-12 20:31:50.000 133 21604.69 423.83 42749.84 47999.68 2024-05-12 20:31:51.000 133 21604.81 423.78 42749.81 88888.00 2024-05-12 20:31:52.000 133 21604.90 423.72 42749.77 88888.00 2024-05-12 20:31:53.000 133 21604.96 423.73 42749.71 88888.00 2024-05-12 20:31:54.000 133 21604.98 423.80 42749.72 88888.00 2024-05-12 20:31:55.000 133 21605.00 423.87 42749.77 47999.19 2024-05-12 20:31:56.000 133 21605.06 423.89 42749.77 88888.00 2024-05-12 20:31:57.000 133 21605.16 423.90 42749.70 88888.00 2024-05-12 20:31:58.000 133 21605.28 423.90 42749.65 88888.00 2024-05-12 20:31:59.000 133 21605.39 423.89 42749.65 88888.00 2024-05-12 20:32:00.000 133 21605.47 423.89 42749.65 47999.45 2024-05-12 20:32:01.000 133 21605.51 423.94 42749.62 88888.00 2024-05-12 20:32:02.000 133 21605.55 424.03 42749.58 88888.00 2024-05-12 20:32:03.000 133 21605.58 424.07 42749.56 88888.00 2024-05-12 20:32:04.000 133 21605.59 424.04 42749.57 88888.00 2024-05-12 20:32:05.000 133 21605.62 424.00 42749.57 47998.83 2024-05-12 20:32:06.000 133 21605.72 424.00 42749.55 88888.00 2024-05-12 20:32:07.000 133 21605.80 424.02 42749.52 88888.00 2024-05-12 20:32:08.000 133 21605.87 424.03 42749.49 88888.00 2024-05-12 20:32:09.000 133 21606.00 424.03 42749.46 88888.00 2024-05-12 20:32:10.000 133 21606.12 424.05 42749.45 47999.29 2024-05-12 20:32:11.000 133 21606.21 424.11 42749.46 88888.00 2024-05-12 20:32:12.000 133 21606.29 424.14 42749.44 88888.00 2024-05-12 20:32:13.000 133 21606.35 424.13 42749.34 88888.00 2024-05-12 20:32:14.000 133 21606.40 424.13 42749.27 88888.00 2024-05-12 20:32:15.000 133 21606.43 424.17 42749.27 99999.00 2024-05-12 20:32:16.000 133 21606.46 424.21 42749.32 99999.00 2024-05-12 20:32:17.000 133 21606.52 424.22 42749.33 99999.00 2024-05-12 20:32:18.000 133 21606.60 424.21 42749.32 99999.00 2024-05-12 20:32:19.000 133 21606.68 424.23 42749.32 99999.00 2024-05-12 20:32:20.000 133 21606.74 424.27 42749.35 47999.41 2024-05-12 20:32:21.000 133 21606.75 424.28 42749.37 88888.00 2024-05-12 20:32:22.000 133 21606.73 424.29 42749.34 88888.00 2024-05-12 20:32:23.000 133 21606.74 424.32 42749.29 88888.00 2024-05-12 20:32:24.000 133 21606.79 424.34 42749.26 88888.00 2024-05-12 20:32:25.000 133 21606.84 424.35 42749.25 99999.00 2024-05-12 20:32:26.000 133 21606.91 424.39 42749.25 99999.00 2024-05-12 20:32:27.000 133 21606.97 424.44 42749.23 99999.00 2024-05-12 20:32:28.000 133 21607.04 424.44 42749.23 99999.00 2024-05-12 20:32:29.000 133 21607.10 424.43 42749.21 99999.00 2024-05-12 20:32:30.000 133 21607.13 424.44 42749.19 48000.06 2024-05-12 20:32:31.000 133 21607.20 424.46 42749.20 88888.00 2024-05-12 20:32:32.000 133 21607.29 424.48 42749.21 88888.00 2024-05-12 20:32:33.000 133 21607.33 424.53 42749.20 88888.00 2024-05-12 20:32:34.000 133 21607.37 424.61 42749.22 88888.00 2024-05-12 20:32:35.000 133 21607.47 424.71 42749.23 48000.17 2024-05-12 20:32:36.000 133 21607.58 424.78 42749.19 88888.00 2024-05-12 20:32:37.000 133 21607.65 424.83 42749.14 88888.00 2024-05-12 20:32:38.000 133 21607.69 424.89 42749.12 88888.00 2024-05-12 20:32:39.000 133 21607.73 424.94 42749.09 88888.00 2024-05-12 20:32:40.000 133 21607.76 424.93 42749.04 48000.07 2024-05-12 20:32:41.000 133 21607.81 424.94 42749.05 88888.00 2024-05-12 20:32:42.000 133 21607.84 425.03 42749.08 88888.00 2024-05-12 20:32:43.000 133 21607.83 425.15 42749.11 88888.00 2024-05-12 20:32:44.000 133 21607.82 425.21 42749.16 88888.00 2024-05-12 20:32:45.000 133 21607.86 425.21 42749.17 48000.43 2024-05-12 20:32:46.000 133 21607.94 425.23 42749.14 88888.00 2024-05-12 20:32:47.000 133 21607.99 425.25 42749.14 88888.00 2024-05-12 20:32:48.000 133 21608.03 425.27 42749.14 88888.00 2024-05-12 20:32:49.000 133 21608.06 425.29 42749.12 88888.00 2024-05-12 20:32:50.000 133 21608.10 425.34 42749.10 48000.49 2024-05-12 20:32:51.000 133 21608.17 425.40 42749.13 88888.00 2024-05-12 20:32:52.000 133 21608.23 425.44 42749.17 88888.00 2024-05-12 20:32:53.000 133 21608.26 425.48 42749.19 88888.00 2024-05-12 20:32:54.000 133 21608.26 425.55 42749.21 88888.00 2024-05-12 20:32:55.000 133 21608.24 425.64 42749.23 48000.53 2024-05-12 20:32:56.000 133 21608.27 425.73 42749.23 88888.00 2024-05-12 20:32:57.000 133 21608.31 425.81 42749.24 88888.00 2024-05-12 20:32:58.000 133 21608.31 425.90 42749.31 88888.00 2024-05-12 20:32:59.000 133 21608.25 425.99 42749.36 88888.00 2024-05-12 20:33:00.000 133 21608.22 426.05 42749.38 48000.48 2024-05-12 20:33:01.000 133 21608.24 426.09 42749.37 88888.00 2024-05-12 20:33:02.000 133 21608.26 426.12 42749.38 88888.00 2024-05-12 20:33:03.000 133 21608.27 426.13 42749.43 88888.00 2024-05-12 20:33:04.000 133 21608.28 426.15 42749.46 88888.00 2024-05-12 20:33:05.000 133 21608.32 426.18 42749.45 48000.09 2024-05-12 20:33:06.000 133 21608.37 426.19 42749.40 88888.00 2024-05-12 20:33:07.000 133 21608.43 426.17 42749.34 88888.00 2024-05-12 20:33:08.000 133 21608.48 426.14 42749.29 88888.00 2024-05-12 20:33:09.000 133 21608.58 426.15 42749.26 88888.00 2024-05-12 20:33:10.000 133 21608.69 426.18 42749.23 48000.72 2024-05-12 20:33:11.000 133 21608.77 426.18 42749.21 88888.00 2024-05-12 20:33:12.000 133 21608.85 426.15 42749.20 88888.00 2024-05-12 20:33:13.000 133 21608.92 426.13 42749.20 88888.00 2024-05-12 20:33:14.000 133 21609.00 426.17 42749.22 88888.00 2024-05-12 20:33:15.000 133 21609.09 426.23 42749.23 48001.22 2024-05-12 20:33:16.000 133 21609.23 426.27 42749.21 88888.00 2024-05-12 20:33:17.000 133 21609.38 426.25 42749.22 88888.00 2024-05-12 20:33:18.000 133 21609.53 426.21 42749.24 88888.00 2024-05-12 20:33:19.000 133 21609.66 426.22 42749.20 88888.00 2024-05-12 20:33:20.000 133 21609.75 426.27 42749.13 99999.00 2024-05-12 20:33:21.000 133 21609.85 426.31 42749.11 99999.00 2024-05-12 20:33:22.000 133 21609.97 426.33 42749.14 99999.00 2024-05-12 20:33:23.000 133 21610.06 426.32 42749.12 99999.00 2024-05-12 20:33:24.000 133 21610.10 426.32 42749.05 99999.00 2024-05-12 20:33:25.000 133 21610.18 426.35 42749.02 48000.64 2024-05-12 20:33:26.000 133 21610.29 426.37 42749.03 88888.00 2024-05-12 20:33:27.000 133 21610.42 426.34 42749.03 88888.00 2024-05-12 20:33:28.000 133 21610.52 426.31 42749.05 88888.00 2024-05-12 20:33:29.000 133 21610.59 426.29 42749.05 88888.00 2024-05-12 20:33:30.000 133 21610.65 426.31 42749.01 48000.95 2024-05-12 20:33:31.000 133 21610.71 426.34 42748.95 88888.00 2024-05-12 20:33:32.000 133 21610.77 426.39 42748.91 88888.00 2024-05-12 20:33:33.000 133 21610.82 426.45 42748.88 88888.00 2024-05-12 20:33:34.000 133 21610.87 426.51 42748.88 88888.00 2024-05-12 20:33:35.000 133 21610.92 426.55 42748.89 48001.78 2024-05-12 20:33:36.000 133 21610.96 426.55 42748.88 88888.00 2024-05-12 20:33:37.000 133 21611.01 426.58 42748.88 88888.00 2024-05-12 20:33:38.000 133 21611.04 426.63 42748.90 88888.00 2024-05-12 20:33:39.000 133 21611.08 426.68 42748.89 88888.00 2024-05-12 20:33:40.000 133 21611.15 426.70 42748.85 48000.83 2024-05-12 20:33:41.000 133 21611.19 426.72 42748.83 88888.00 2024-05-12 20:33:42.000 133 21611.19 426.72 42748.84 88888.00 2024-05-12 20:33:43.000 133 21611.20 426.75 42748.79 88888.00 2024-05-12 20:33:44.000 133 21611.22 426.79 42748.71 88888.00 2024-05-12 20:33:45.000 133 21611.27 426.80 42748.65 99999.00 2024-05-12 20:33:46.000 133 21611.34 426.79 42748.62 99999.00 2024-05-12 20:33:47.000 133 21611.42 426.83 42748.59 99999.00 2024-05-12 20:33:48.000 133 21611.47 426.89 42748.56 99999.00 2024-05-12 20:33:49.000 133 21611.52 426.89 42748.55 99999.00 2024-05-12 20:33:50.000 133 21611.61 426.86 42748.55 48000.69 2024-05-12 20:33:51.000 133 21611.70 426.83 42748.51 88888.00 2024-05-12 20:33:52.000 133 21611.78 426.82 42748.47 88888.00 2024-05-12 20:33:53.000 133 21611.85 426.82 42748.47 88888.00 2024-05-12 20:33:54.000 133 21611.92 426.82 42748.49 88888.00 2024-05-12 20:33:55.000 133 21611.97 426.84 42748.50 48000.91 2024-05-12 20:33:56.000 133 21612.01 426.86 42748.49 88888.00 2024-05-12 20:33:57.000 133 21612.02 426.86 42748.44 88888.00 2024-05-12 20:33:58.000 133 21612.03 426.89 42748.41 88888.00 2024-05-12 20:33:59.000 133 21612.03 426.94 42748.43 88888.00 2024-05-12 20:34:00.000 133 21612.05 426.97 42748.44 48000.88 2024-05-12 20:34:01.000 133 21612.12 426.97 42748.45 88888.00 2024-05-12 20:34:02.000 133 21612.18 426.96 42748.46 88888.00 2024-05-12 20:34:03.000 133 21612.22 426.96 42748.40 88888.00 2024-05-12 20:34:04.000 133 21612.28 426.95 42748.35 88888.00 2024-05-12 20:34:05.000 133 21612.34 426.95 42748.33 48001.78 2024-05-12 20:34:06.000 133 21612.38 426.97 42748.32 88888.00 2024-05-12 20:34:07.000 133 21612.40 426.99 42748.29 88888.00 2024-05-12 20:34:08.000 133 21612.42 427.01 42748.28 88888.00 2024-05-12 20:34:09.000 133 21612.42 427.01 42748.28 88888.00 2024-05-12 20:34:10.000 133 21612.44 427.07 42748.33 48001.36 2024-05-12 20:34:11.000 133 21612.49 427.09 42748.32 88888.00 2024-05-12 20:34:12.000 133 21612.57 427.08 42748.31 88888.00 2024-05-12 20:34:13.000 133 21612.66 427.08 42748.27 88888.00 2024-05-12 20:34:14.000 133 21612.75 427.10 42748.21 88888.00 2024-05-12 20:34:15.000 133 21612.84 427.12 42748.16 48001.21 2024-05-12 20:34:16.000 133 21612.90 427.09 42748.17 88888.00 2024-05-12 20:34:17.000 133 21612.94 427.05 42748.19 88888.00 2024-05-12 20:34:18.000 133 21612.95 427.08 42748.20 88888.00 2024-05-12 20:34:19.000 133 21612.91 427.14 42748.19 88888.00 2024-05-12 20:34:20.000 133 21612.88 427.19 42748.20 48001.15 2024-05-12 20:34:21.000 133 21612.92 427.20 42748.21 88888.00 2024-05-12 20:34:22.000 133 21612.97 427.20 42748.19 88888.00 2024-05-12 20:34:23.000 133 21612.99 427.21 42748.17 88888.00 2024-05-12 20:34:24.000 133 21613.00 427.24 42748.16 88888.00 2024-05-12 20:34:25.000 133 21613.00 427.26 42748.18 48001.82 2024-05-12 20:34:26.000 133 21613.00 427.27 42748.19 88888.00 2024-05-12 20:34:27.000 133 21613.00 427.26 42748.19 88888.00 2024-05-12 20:34:28.000 133 21613.00 427.28 42748.18 88888.00 2024-05-12 20:34:29.000 133 21612.99 427.32 42748.16 88888.00 2024-05-12 20:34:30.000 133 21612.98 427.40 42748.14 48002.04 2024-05-12 20:34:31.000 133 21612.97 427.44 42748.14 88888.00 2024-05-12 20:34:32.000 133 21612.99 427.45 42748.14 88888.00 2024-05-12 20:34:33.000 133 21613.03 427.48 42748.15 88888.00 2024-05-12 20:34:34.000 133 21613.03 427.53 42748.16 88888.00 2024-05-12 20:34:35.000 133 21613.02 427.62 42748.18 48001.89 2024-05-12 20:34:36.000 133 21613.05 427.70 42748.20 88888.00 2024-05-12 20:34:37.000 133 21613.11 427.75 42748.22 88888.00 2024-05-12 20:34:38.000 133 21613.13 427.73 42748.21 88888.00 2024-05-12 20:34:39.000 133 21613.07 427.69 42748.22 88888.00 2024-05-12 20:34:40.000 133 21613.01 427.70 42748.27 48001.47 2024-05-12 20:34:41.000 133 21613.01 427.76 42748.25 88888.00 2024-05-12 20:34:42.000 133 21613.06 427.80 42748.21 88888.00 2024-05-12 20:34:43.000 133 21613.14 427.77 42748.20 88888.00 2024-05-12 20:34:44.000 133 21613.22 427.74 42748.21 88888.00 2024-05-12 20:34:45.000 133 21613.28 427.76 42748.22 48002.11 2024-05-12 20:34:46.000 133 21613.32 427.79 42748.22 88888.00 2024-05-12 20:34:47.000 133 21613.37 427.75 42748.21 88888.00 2024-05-12 20:34:48.000 133 21613.40 427.69 42748.18 88888.00 2024-05-12 20:34:49.000 133 21613.42 427.66 42748.16 88888.00 2024-05-12 20:34:50.000 133 21613.43 427.66 42748.16 48001.42 2024-05-12 20:34:51.000 133 21613.44 427.67 42748.17 88888.00 2024-05-12 20:34:52.000 133 21613.43 427.69 42748.18 88888.00 2024-05-12 20:34:53.000 133 21613.40 427.74 42748.21 88888.00 2024-05-12 20:34:54.000 133 21613.42 427.78 42748.23 88888.00 2024-05-12 20:34:55.000 133 21613.42 427.79 42748.21 48002.06 2024-05-12 20:34:56.000 133 21613.42 427.78 42748.22 88888.00 2024-05-12 20:34:57.000 133 21613.45 427.76 42748.26 88888.00 2024-05-12 20:34:58.000 133 21613.45 427.75 42748.24 88888.00 2024-05-12 20:34:59.000 133 21613.42 427.75 42748.23 88888.00 2024-05-12 20:35:00.000 133 21613.40 427.77 42748.27 48001.85 2024-05-12 20:35:01.000 133 21613.38 427.79 42748.28 88888.00 2024-05-12 20:35:02.000 133 21613.36 427.81 42748.29 88888.00 2024-05-12 20:35:03.000 133 21613.33 427.84 42748.27 88888.00 2024-05-12 20:35:04.000 133 21613.31 427.82 42748.21 88888.00 2024-05-12 20:35:05.000 133 21613.33 427.78 42748.19 48002.36 2024-05-12 20:35:06.000 133 21613.36 427.76 42748.22 88888.00 2024-05-12 20:35:07.000 133 21613.37 427.75 42748.21 88888.00 2024-05-12 20:35:08.000 133 21613.35 427.76 42748.21 88888.00 2024-05-12 20:35:09.000 133 21613.32 427.78 42748.22 88888.00 2024-05-12 20:35:10.000 133 21613.37 427.83 42748.21 48001.40 2024-05-12 20:35:11.000 133 21613.43 427.90 42748.18 88888.00 2024-05-12 20:35:12.000 133 21613.42 428.00 42748.16 88888.00 2024-05-12 20:35:13.000 133 21613.39 428.09 42748.16 88888.00 2024-05-12 20:35:14.000 133 21613.40 428.09 42748.14 88888.00 2024-05-12 20:35:15.000 133 21613.42 428.03 42748.11 48002.00 2024-05-12 20:35:16.000 133 21613.41 428.05 42748.09 88888.00 2024-05-12 20:35:17.000 133 21613.42 428.11 42748.11 88888.00 2024-05-12 20:35:18.000 133 21613.46 428.14 42748.14 88888.00 2024-05-12 20:35:19.000 133 21613.45 428.19 42748.18 88888.00 2024-05-12 20:35:20.000 133 21613.42 428.25 42748.21 48001.50 2024-05-12 20:35:21.000 133 21613.45 428.29 42748.21 88888.00 2024-05-12 20:35:22.000 133 21613.50 428.33 42748.23 88888.00 2024-05-12 20:35:23.000 133 21613.48 428.41 42748.27 88888.00 2024-05-12 20:35:24.000 133 21613.44 428.50 42748.31 88888.00 2024-05-12 20:35:25.000 133 21613.40 428.55 42748.34 48001.61 2024-05-12 20:35:26.000 133 21613.39 428.58 42748.34 88888.00 2024-05-12 20:35:27.000 133 21613.44 428.60 42748.35 88888.00 2024-05-12 20:35:28.000 133 21613.50 428.61 42748.40 88888.00 2024-05-12 20:35:29.000 133 21613.54 428.63 42748.44 88888.00 2024-05-12 20:35:30.000 133 21613.56 428.69 42748.47 48001.26 2024-05-12 20:35:31.000 133 21613.56 428.75 42748.48 88888.00 2024-05-12 20:35:32.000 133 21613.56 428.81 42748.49 88888.00 2024-05-12 20:35:33.000 133 21613.55 428.86 42748.49 88888.00 2024-05-12 20:35:34.000 133 21613.57 428.90 42748.47 88888.00 2024-05-12 20:35:35.000 133 21613.62 428.89 42748.48 48002.56 2024-05-12 20:35:36.000 133 21613.64 428.89 42748.50 88888.00 2024-05-12 20:35:37.000 133 21613.63 428.97 42748.50 88888.00 2024-05-12 20:35:38.000 133 21613.64 429.07 42748.52 88888.00 2024-05-12 20:35:39.000 133 21613.69 429.12 42748.54 88888.00 2024-05-12 20:35:40.000 133 21613.75 429.13 42748.55 48002.80 2024-05-12 20:35:41.000 133 21613.76 429.13 42748.54 88888.00 2024-05-12 20:35:42.000 133 21613.72 429.20 42748.60 88888.00 2024-05-12 20:35:43.000 133 21613.71 429.28 42748.70 88888.00 2024-05-12 20:35:44.000 133 21613.73 429.31 42748.77 88888.00 2024-05-12 20:35:45.000 133 21613.76 429.35 42748.77 48003.00 2024-05-12 20:35:46.000 133 21613.77 429.41 42748.74 88888.00 2024-05-12 20:35:47.000 133 21613.79 429.46 42748.74 88888.00 2024-05-12 20:35:48.000 133 21613.81 429.52 42748.77 88888.00 2024-05-12 20:35:49.000 133 21613.80 429.55 42748.78 88888.00 2024-05-12 20:35:50.000 133 21613.80 429.59 42748.79 48002.60 2024-05-12 20:35:51.000 133 21613.85 429.64 42748.84 88888.00 2024-05-12 20:35:52.000 133 21613.93 429.65 42748.86 88888.00 2024-05-12 20:35:53.000 133 21613.97 429.67 42748.85 88888.00 2024-05-12 20:35:54.000 133 21613.98 429.72 42748.88 88888.00 2024-05-12 20:35:55.000 133 21613.98 429.77 42748.94 48002.48 2024-05-12 20:35:56.000 133 21613.99 429.81 42748.95 88888.00 2024-05-12 20:35:57.000 133 21613.98 429.87 42748.91 88888.00 2024-05-12 20:35:58.000 133 21613.97 429.93 42748.91 88888.00 2024-05-12 20:35:59.000 133 21613.97 429.93 42748.98 88888.00 2024-05-12 20:36:00.000 133 21614.06 429.93 42749.06 48002.91 2024-05-12 20:36:01.000 133 21614.18 429.97 42749.11 88888.00 2024-05-12 20:36:02.000 133 21614.25 430.06 42749.11 88888.00 2024-05-12 20:36:03.000 133 21614.30 430.11 42749.06 88888.00 2024-05-12 20:36:04.000 133 21614.40 430.12 42749.05 88888.00 2024-05-12 20:36:05.000 133 21614.46 430.16 42749.05 48002.70 2024-05-12 20:36:06.000 133 21614.45 430.19 42748.99 88888.00 2024-05-12 20:36:07.000 133 21614.48 430.20 42748.93 88888.00 2024-05-12 20:36:08.000 133 21614.60 430.19 42748.97 88888.00 2024-05-12 20:36:09.000 133 21614.71 430.17 42749.01 88888.00 2024-05-12 20:36:10.000 133 21614.77 430.20 42749.02 48003.48 2024-05-12 20:36:11.000 133 21614.83 430.25 42748.99 88888.00 2024-05-12 20:36:12.000 133 21614.90 430.27 42748.97 88888.00 2024-05-12 20:36:13.000 133 21614.99 430.27 42748.94 88888.00 2024-05-12 20:36:14.000 133 21615.09 430.21 42748.88 88888.00 2024-05-12 20:36:15.000 133 21615.18 430.14 42748.83 48003.60 2024-05-12 20:36:16.000 133 21615.28 430.11 42748.82 88888.00 2024-05-12 20:36:17.000 133 21615.37 430.11 42748.82 88888.00 2024-05-12 20:36:18.000 133 21615.43 430.09 42748.82 88888.00 2024-05-12 20:36:19.000 133 21615.50 430.06 42748.79 88888.00 2024-05-12 20:36:20.000 133 21615.58 430.04 42748.73 48003.79 2024-05-12 20:36:21.000 133 21615.67 430.03 42748.71 88888.00 2024-05-12 20:36:22.000 133 21615.75 430.03 42748.68 88888.00 2024-05-12 20:36:23.000 133 21615.82 430.01 42748.65 88888.00 2024-05-12 20:36:24.000 133 21615.88 429.95 42748.62 88888.00 2024-05-12 20:36:25.000 133 21615.90 429.89 42748.62 48003.61 2024-05-12 20:36:26.000 133 21615.91 429.88 42748.63 88888.00 2024-05-12 20:36:27.000 133 21615.91 429.87 42748.61 88888.00 2024-05-12 20:36:28.000 133 21615.90 429.82 42748.56 88888.00 2024-05-12 20:36:29.000 133 21615.93 429.79 42748.52 88888.00 2024-05-12 20:36:30.000 133 21615.96 429.78 42748.46 48003.57 2024-05-12 20:36:31.000 133 21615.97 429.74 42748.36 88888.00 2024-05-12 20:36:32.000 133 21616.00 429.69 42748.30 88888.00 2024-05-12 20:36:33.000 133 21616.07 429.67 42748.29 88888.00 2024-05-12 20:36:34.000 133 21616.10 429.67 42748.28 88888.00 2024-05-12 20:36:35.000 133 21616.10 429.65 42748.21 48002.73 2024-05-12 20:36:36.000 133 21616.13 429.62 42748.14 88888.00 2024-05-12 20:36:37.000 133 21616.18 429.61 42748.11 88888.00 2024-05-12 20:36:38.000 133 21616.20 429.62 42748.12 88888.00 2024-05-12 20:36:39.000 133 21616.21 429.58 42748.10 88888.00 2024-05-12 20:36:40.000 133 21616.25 429.52 42748.00 48002.73 2024-05-12 20:36:41.000 133 21616.29 429.48 42747.89 88888.00 2024-05-12 20:36:42.000 133 21616.28 429.48 42747.86 88888.00 2024-05-12 20:36:43.000 133 21616.27 429.49 42747.90 88888.00 2024-05-12 20:36:44.000 133 21616.27 429.53 42747.94 88888.00 2024-05-12 20:36:45.000 133 21616.28 429.54 42747.96 48003.11 2024-05-12 20:36:46.000 133 21616.31 429.52 42747.96 88888.00 2024-05-12 20:36:47.000 133 21616.35 429.48 42747.96 88888.00 2024-05-12 20:36:48.000 133 21616.37 429.41 42747.96 88888.00 2024-05-12 20:36:49.000 133 21616.38 429.32 42747.93 88888.00 2024-05-12 20:36:50.000 133 21616.44 429.29 42747.87 99999.00 2024-05-12 20:36:51.000 133 21616.51 429.32 42747.82 99999.00 2024-05-12 20:36:52.000 133 21616.53 429.37 42747.80 99999.00 2024-05-12 20:36:53.000 133 21616.53 429.38 42747.81 99999.00 2024-05-12 20:36:54.000 133 21616.54 429.40 42747.79 99999.00 2024-05-12 20:36:55.000 133 21616.56 429.44 42747.76 48003.17 2024-05-12 20:36:56.000 133 21616.53 429.45 42747.76 88888.00 2024-05-12 20:36:57.000 133 21616.51 429.45 42747.78 88888.00 2024-05-12 20:36:58.000 133 21616.53 429.47 42747.78 88888.00 2024-05-12 20:36:59.000 133 21616.56 429.53 42747.76 88888.00 2024-05-12 20:37:00.000 133 21616.60 429.59 42747.75 48003.03 2024-05-12 20:37:01.000 133 21616.62 429.61 42747.76 88888.00 2024-05-12 20:37:02.000 133 21616.58 429.59 42747.76 88888.00 2024-05-12 20:37:03.000 133 21616.51 429.58 42747.73 88888.00 2024-05-12 20:37:04.000 133 21616.47 429.64 42747.70 88888.00 2024-05-12 20:37:05.000 133 21616.48 429.74 42747.69 48003.21 2024-05-12 20:37:06.000 133 21616.53 429.81 42747.72 88888.00 2024-05-12 20:37:07.000 133 21616.54 429.83 42747.77 88888.00 2024-05-12 20:37:08.000 133 21616.48 429.84 42747.80 88888.00 2024-05-12 20:37:09.000 133 21616.40 429.88 42747.81 88888.00 2024-05-12 20:37:10.000 133 21616.39 429.92 42747.79 48002.42 2024-05-12 20:37:11.000 133 21616.39 429.98 42747.81 88888.00 2024-05-12 20:37:12.000 133 21616.35 430.03 42747.84 88888.00 2024-05-12 20:37:13.000 133 21616.29 430.06 42747.86 88888.00 2024-05-12 20:37:14.000 133 21616.26 430.08 42747.86 88888.00 2024-05-12 20:37:15.000 133 21616.25 430.11 42747.87 48003.22 2024-05-12 20:37:16.000 133 21616.22 430.14 42747.89 88888.00 2024-05-12 20:37:17.000 133 21616.19 430.19 42747.94 88888.00 2024-05-12 20:37:18.000 133 21616.19 430.29 42748.02 88888.00 2024-05-12 20:37:19.000 133 21616.20 430.35 42748.05 88888.00 2024-05-12 20:37:20.000 133 21616.17 430.35 42748.06 48002.84 2024-05-12 20:37:21.000 133 21616.15 430.33 42748.10 88888.00 2024-05-12 20:37:22.000 133 21616.17 430.34 42748.12 88888.00 2024-05-12 20:37:23.000 133 21616.22 430.35 42748.06 88888.00 2024-05-12 20:37:24.000 133 21616.28 430.36 42748.01 88888.00 2024-05-12 20:37:25.000 133 21616.34 430.38 42748.03 48003.01 2024-05-12 20:37:26.000 133 21616.39 430.40 42748.06 88888.00 2024-05-12 20:37:27.000 133 21616.44 430.41 42748.06 88888.00 2024-05-12 20:37:28.000 133 21616.49 430.43 42748.09 88888.00 2024-05-12 20:37:29.000 133 21616.52 430.45 42748.10 88888.00 2024-05-12 20:37:30.000 133 21616.57 430.48 42748.09 48002.95 2024-05-12 20:37:31.000 133 21616.65 430.51 42748.09 88888.00 2024-05-12 20:37:32.000 133 21616.76 430.53 42748.11 88888.00 2024-05-12 20:37:33.000 133 21616.89 430.56 42748.11 88888.00 2024-05-12 20:37:34.000 133 21617.00 430.61 42748.09 88888.00 2024-05-12 20:37:35.000 133 21617.06 430.63 42748.07 48003.16 2024-05-12 20:37:36.000 133 21617.09 430.60 42748.07 88888.00 2024-05-12 20:37:37.000 133 21617.17 430.58 42748.09 88888.00 2024-05-12 20:37:38.000 133 21617.30 430.62 42748.10 88888.00 2024-05-12 20:37:39.000 133 21617.38 430.67 42748.13 88888.00 2024-05-12 20:37:40.000 133 21617.42 430.71 42748.14 48003.95 2024-05-12 20:37:41.000 133 21617.48 430.71 42748.13 88888.00 2024-05-12 20:37:42.000 133 21617.54 430.70 42748.09 88888.00 2024-05-12 20:37:43.000 133 21617.56 430.69 42748.05 88888.00 2024-05-12 20:37:44.000 133 21617.57 430.69 42748.06 88888.00 2024-05-12 20:37:45.000 133 21617.62 430.69 42748.07 48003.91 2024-05-12 20:37:46.000 133 21617.66 430.69 42748.04 88888.00 2024-05-12 20:37:47.000 133 21617.66 430.66 42748.02 88888.00 2024-05-12 20:37:48.000 133 21617.69 430.64 42748.02 88888.00 2024-05-12 20:37:49.000 133 21617.75 430.65 42748.02 88888.00 2024-05-12 20:37:50.000 133 21617.78 430.69 42748.01 48003.72 2024-05-12 20:37:51.000 133 21617.79 430.72 42747.99 88888.00 2024-05-12 20:37:52.000 133 21617.81 430.69 42747.98 88888.00 2024-05-12 20:37:53.000 133 21617.80 430.61 42747.99 88888.00 2024-05-12 20:37:54.000 133 21617.76 430.53 42747.98 88888.00 2024-05-12 20:37:55.000 133 21617.81 430.47 42747.94 48003.39 2024-05-12 20:37:56.000 133 21617.97 430.42 42747.88 88888.00 2024-05-12 20:37:57.000 133 21618.07 430.37 42747.85 88888.00 2024-05-12 20:37:58.000 133 21618.08 430.34 42747.81 88888.00 2024-05-12 20:37:59.000 133 21618.11 430.34 42747.78 88888.00 2024-05-12 20:38:00.000 133 21618.19 430.33 42747.75 48003.47 2024-05-12 20:38:01.000 133 21618.30 430.32 42747.73 88888.00 2024-05-12 20:38:02.000 133 21618.41 430.33 42747.69 88888.00 2024-05-12 20:38:03.000 133 21618.55 430.35 42747.62 88888.00 2024-05-12 20:38:04.000 133 21618.69 430.34 42747.56 88888.00 2024-05-12 20:38:05.000 133 21618.78 430.30 42747.55 48003.87 2024-05-12 20:38:06.000 133 21618.84 430.28 42747.57 88888.00 2024-05-12 20:38:07.000 133 21618.96 430.30 42747.58 88888.00 2024-05-12 20:38:08.000 133 21619.08 430.31 42747.55 88888.00 2024-05-12 20:38:09.000 133 21619.16 430.26 42747.49 88888.00 2024-05-12 20:38:10.000 133 21619.24 430.17 42747.41 48003.71 2024-05-12 20:38:11.000 133 21619.33 430.14 42747.38 88888.00 2024-05-12 20:38:12.000 133 21619.40 430.15 42747.36 88888.00 2024-05-12 20:38:13.000 133 21619.49 430.16 42747.31 88888.00 2024-05-12 20:38:14.000 133 21619.58 430.17 42747.23 88888.00 2024-05-12 20:38:15.000 133 21619.63 430.16 42747.20 48003.71 2024-05-12 20:38:16.000 133 21619.69 430.11 42747.21 88888.00 2024-05-12 20:38:17.000 133 21619.78 430.09 42747.27 88888.00 2024-05-12 20:38:18.000 133 21619.84 430.10 42747.27 88888.00 2024-05-12 20:38:19.000 133 21619.84 430.11 42747.20 88888.00 2024-05-12 20:38:20.000 133 21619.87 430.15 42747.14 48004.01 2024-05-12 20:38:21.000 133 21619.96 430.16 42747.13 88888.00 2024-05-12 20:38:22.000 133 21620.05 430.09 42747.11 88888.00 2024-05-12 20:38:23.000 133 21620.12 430.05 42747.09 88888.00 2024-05-12 20:38:24.000 133 21620.18 430.06 42747.06 88888.00 2024-05-12 20:38:25.000 133 21620.24 430.08 42747.02 48004.22 2024-05-12 20:38:26.000 133 21620.26 430.08 42746.98 88888.00 2024-05-12 20:38:27.000 133 21620.24 430.07 42746.92 88888.00 2024-05-12 20:38:28.000 133 21620.28 430.09 42746.90 88888.00 2024-05-12 20:38:29.000 133 21620.39 430.10 42746.92 88888.00 2024-05-12 20:38:30.000 133 21620.48 430.03 42746.87 48003.70 2024-05-12 20:38:31.000 133 21620.52 429.96 42746.79 88888.00 2024-05-12 20:38:32.000 133 21620.57 429.96 42746.74 88888.00 2024-05-12 20:38:33.000 133 21620.65 430.01 42746.75 88888.00 2024-05-12 20:38:34.000 133 21620.70 430.01 42746.76 88888.00 2024-05-12 20:38:35.000 133 21620.76 429.95 42746.73 48003.57 2024-05-12 20:38:36.000 133 21620.81 429.90 42746.69 88888.00 2024-05-12 20:38:37.000 133 21620.83 429.92 42746.63 88888.00 2024-05-12 20:38:38.000 133 21620.84 429.94 42746.59 88888.00 2024-05-12 20:38:39.000 133 21620.86 429.97 42746.57 88888.00 2024-05-12 20:38:40.000 133 21620.92 430.01 42746.56 48004.21 2024-05-12 20:38:41.000 133 21621.00 430.02 42746.54 88888.00 2024-05-12 20:38:42.000 133 21621.08 429.98 42746.50 88888.00 2024-05-12 20:38:43.000 133 21621.12 429.94 42746.44 88888.00 2024-05-12 20:38:44.000 133 21621.12 429.90 42746.36 88888.00 2024-05-12 20:38:45.000 133 21621.14 429.88 42746.31 48003.37 2024-05-12 20:38:46.000 133 21621.21 429.89 42746.29 88888.00 2024-05-12 20:38:47.000 133 21621.29 429.91 42746.30 88888.00 2024-05-12 20:38:48.000 133 21621.38 429.92 42746.28 88888.00 2024-05-12 20:38:49.000 133 21621.48 429.91 42746.23 88888.00 2024-05-12 20:38:50.000 133 21621.56 429.90 42746.20 48003.72 2024-05-12 20:38:51.000 133 21621.59 429.91 42746.20 88888.00 2024-05-12 20:38:52.000 133 21621.61 429.92 42746.20 88888.00 2024-05-12 20:38:53.000 133 21621.68 429.92 42746.18 88888.00 2024-05-12 20:38:54.000 133 21621.78 429.92 42746.17 88888.00 2024-05-12 20:38:55.000 133 21621.87 429.93 42746.15 48004.23 2024-05-12 20:38:56.000 133 21621.93 429.95 42746.14 88888.00 2024-05-12 20:38:57.000 133 21621.97 429.95 42746.15 88888.00 2024-05-12 20:38:58.000 133 21622.00 429.97 42746.18 88888.00 2024-05-12 20:38:59.000 133 21622.08 429.94 42746.17 88888.00 2024-05-12 20:39:00.000 133 21622.15 429.91 42746.11 48003.75 2024-05-12 20:39:01.000 133 21622.24 429.92 42746.06 88888.00 2024-05-12 20:39:02.000 133 21622.38 429.92 42746.02 88888.00 2024-05-12 20:39:03.000 133 21622.48 429.89 42745.96 88888.00 2024-05-12 20:39:04.000 133 21622.55 429.90 42745.96 88888.00 2024-05-12 20:39:05.000 133 21622.63 429.93 42745.97 48004.46 2024-05-12 20:39:06.000 133 21622.71 429.97 42745.97 88888.00 2024-05-12 20:39:07.000 133 21622.79 429.99 42745.99 88888.00 2024-05-12 20:39:08.000 133 21622.87 429.97 42746.00 88888.00 2024-05-12 20:39:09.000 133 21622.95 429.97 42745.98 88888.00 2024-05-12 20:39:10.000 133 21623.05 430.01 42745.94 48003.90 2024-05-12 20:39:11.000 133 21623.18 430.00 42745.90 88888.00 2024-05-12 20:39:12.000 133 21623.30 429.95 42745.84 88888.00 2024-05-12 20:39:13.000 133 21623.37 429.95 42745.79 88888.00 2024-05-12 20:39:14.000 133 21623.46 429.99 42745.75 88888.00 2024-05-12 20:39:15.000 133 21623.60 430.02 42745.74 48004.71 2024-05-12 20:39:16.000 133 21623.74 430.05 42745.71 88888.00 2024-05-12 20:39:17.000 133 21623.83 430.07 42745.64 88888.00 2024-05-12 20:39:18.000 133 21623.88 430.09 42745.60 88888.00 2024-05-12 20:39:19.000 133 21623.90 430.13 42745.61 88888.00 2024-05-12 20:39:20.000 133 21623.92 430.14 42745.59 48003.96 2024-05-12 20:39:21.000 133 21624.00 430.11 42745.57 88888.00 2024-05-12 20:39:22.000 133 21624.11 430.10 42745.57 88888.00 2024-05-12 20:39:23.000 133 21624.21 430.10 42745.57 88888.00 2024-05-12 20:39:24.000 133 21624.28 430.10 42745.57 88888.00 2024-05-12 20:39:25.000 133 21624.31 430.09 42745.54 48004.19 2024-05-12 20:39:26.000 133 21624.32 430.10 42745.49 88888.00 2024-05-12 20:39:27.000 133 21624.34 430.11 42745.44 88888.00 2024-05-12 20:39:28.000 133 21624.41 430.10 42745.39 88888.00 2024-05-12 20:39:29.000 133 21624.53 430.06 42745.34 88888.00 2024-05-12 20:39:30.000 133 21624.65 430.04 42745.32 48004.32 2024-05-12 20:39:31.000 133 21624.73 430.06 42745.34 88888.00 2024-05-12 20:39:32.000 133 21624.79 430.09 42745.35 88888.00 2024-05-12 20:39:33.000 133 21624.82 430.09 42745.31 88888.00 2024-05-12 20:39:34.000 133 21624.86 430.07 42745.26 88888.00 2024-05-12 20:39:35.000 133 21624.94 430.07 42745.23 48004.16 2024-05-12 20:39:36.000 133 21624.99 430.05 42745.19 88888.00 2024-05-12 20:39:37.000 133 21625.02 429.97 42745.14 88888.00 2024-05-12 20:39:38.000 133 21625.12 429.89 42745.09 88888.00 2024-05-12 20:39:39.000 133 21625.23 429.87 42745.04 88888.00 2024-05-12 20:39:40.000 133 21625.26 429.88 42744.98 48004.78 2024-05-12 20:39:41.000 133 21625.27 429.86 42744.92 88888.00 2024-05-12 20:39:42.000 133 21625.35 429.82 42744.88 88888.00 2024-05-12 20:39:43.000 133 21625.47 429.80 42744.84 88888.00 2024-05-12 20:39:44.000 133 21625.53 429.83 42744.82 88888.00 2024-05-12 20:39:45.000 133 21625.56 429.83 42744.80 48004.00 2024-05-12 20:39:46.000 133 21625.62 429.81 42744.78 88888.00 2024-05-12 20:39:47.000 133 21625.69 429.77 42744.76 88888.00 2024-05-12 20:39:48.000 133 21625.69 429.74 42744.76 88888.00 2024-05-12 20:39:49.000 133 21625.65 429.74 42744.78 88888.00 2024-05-12 20:39:50.000 133 21625.62 429.72 42744.77 48004.35 2024-05-12 20:39:51.000 133 21625.65 429.70 42744.72 88888.00 2024-05-12 20:39:52.000 133 21625.68 429.70 42744.66 88888.00 2024-05-12 20:39:53.000 133 21625.68 429.68 42744.60 88888.00 2024-05-12 20:39:54.000 133 21625.67 429.64 42744.59 88888.00 2024-05-12 20:39:55.000 133 21625.71 429.63 42744.56 48004.21 2024-05-12 20:39:56.000 133 21625.81 429.66 42744.50 88888.00 2024-05-12 20:39:57.000 133 21625.89 429.64 42744.46 88888.00 2024-05-12 20:39:58.000 133 21625.91 429.58 42744.43 88888.00 2024-05-12 20:39:59.000 133 21625.93 429.56 42744.42 88888.00 2024-05-12 20:40:00.000 133 21625.97 429.57 42744.41 48004.31 2024-05-12 20:40:01.000 133 21625.98 429.57 42744.38 88888.00 2024-05-12 20:40:02.000 133 21625.97 429.54 42744.34 88888.00 2024-05-12 20:40:03.000 133 21625.98 429.51 42744.32 88888.00 2024-05-12 20:40:04.000 133 21626.03 429.49 42744.30 88888.00 2024-05-12 20:40:05.000 133 21626.10 429.49 42744.29 48004.15 2024-05-12 20:40:06.000 133 21626.16 429.52 42744.29 88888.00 2024-05-12 20:40:07.000 133 21626.14 429.52 42744.32 88888.00 2024-05-12 20:40:08.000 133 21626.09 429.52 42744.33 88888.00 2024-05-12 20:40:09.000 133 21626.08 429.54 42744.31 88888.00 2024-05-12 20:40:10.000 133 21626.12 429.52 42744.27 48004.50 2024-05-12 20:40:11.000 133 21626.20 429.46 42744.27 88888.00 2024-05-12 20:40:12.000 133 21626.27 429.44 42744.24 88888.00 2024-05-12 20:40:13.000 133 21626.34 429.45 42744.23 88888.00 2024-05-12 20:40:14.000 133 21626.38 429.50 42744.24 88888.00 2024-05-12 20:40:15.000 133 21626.36 429.54 42744.23 48004.51 2024-05-12 20:40:16.000 133 21626.36 429.56 42744.20 88888.00 2024-05-12 20:40:17.000 133 21626.37 429.57 42744.21 88888.00 2024-05-12 20:40:18.000 133 21626.34 429.53 42744.20 88888.00 2024-05-12 20:40:19.000 133 21626.28 429.47 42744.14 88888.00 2024-05-12 20:40:20.000 133 21626.25 429.43 42744.12 48003.82 2024-05-12 20:40:21.000 133 21626.31 429.46 42744.18 88888.00 2024-05-12 20:40:22.000 133 21626.40 429.52 42744.24 88888.00 2024-05-12 20:40:23.000 133 21626.43 429.56 42744.21 88888.00 2024-05-12 20:40:24.000 133 21626.39 429.57 42744.16 88888.00 2024-05-12 20:40:25.000 133 21626.34 429.60 42744.14 99999.00 2024-05-12 20:40:26.000 133 21626.33 429.62 42744.10 99999.00 2024-05-12 20:40:27.000 133 21626.37 429.64 42744.04 99999.00 2024-05-12 20:40:28.000 133 21626.42 429.63 42743.99 99999.00 2024-05-12 20:40:29.000 133 21626.44 429.63 42743.97 99999.00 2024-05-12 20:40:30.000 133 21626.46 429.64 42743.96 48004.48 2024-05-12 20:40:31.000 133 21626.50 429.61 42744.00 88888.00 2024-05-12 20:40:32.000 133 21626.53 429.54 42744.02 88888.00 2024-05-12 20:40:33.000 133 21626.55 429.50 42744.00 88888.00 2024-05-12 20:40:34.000 133 21626.55 429.53 42743.99 88888.00 2024-05-12 20:40:35.000 133 21626.53 429.56 42744.01 48003.95 2024-05-12 20:40:36.000 133 21626.52 429.57 42744.01 88888.00 2024-05-12 20:40:37.000 133 21626.56 429.55 42743.98 88888.00 2024-05-12 20:40:38.000 133 21626.62 429.50 42743.94 88888.00 2024-05-12 20:40:39.000 133 21626.60 429.48 42743.94 88888.00 2024-05-12 20:40:40.000 133 21626.52 429.49 42743.94 48004.62 2024-05-12 20:40:41.000 133 21626.49 429.48 42743.93 88888.00 2024-05-12 20:40:42.000 133 21626.52 429.48 42743.94 88888.00 2024-05-12 20:40:43.000 133 21626.50 429.48 42743.98 88888.00 2024-05-12 20:40:44.000 133 21626.43 429.46 42744.02 88888.00 2024-05-12 20:40:45.000 133 21626.38 429.43 42744.00 48004.60 2024-05-12 20:40:46.000 133 21626.34 429.37 42743.93 88888.00 2024-05-12 20:40:47.000 133 21626.33 429.31 42743.89 88888.00 2024-05-12 20:40:48.000 133 21626.33 429.29 42743.89 88888.00 2024-05-12 20:40:49.000 133 21626.32 429.27 42743.88 88888.00 2024-05-12 20:40:50.000 133 21626.31 429.22 42743.89 48003.94 2024-05-12 20:40:51.000 133 21626.31 429.14 42743.91 88888.00 2024-05-12 20:40:52.000 133 21626.33 429.08 42743.93 88888.00 2024-05-12 20:40:53.000 133 21626.35 429.05 42743.93 88888.00 2024-05-12 20:40:54.000 133 21626.39 429.04 42743.93 88888.00 2024-05-12 20:40:55.000 133 21626.45 429.08 42743.90 48004.47 2024-05-12 20:40:56.000 133 21626.48 429.14 42743.88 88888.00 2024-05-12 20:40:57.000 133 21626.48 429.14 42743.89 88888.00 2024-05-12 20:40:58.000 133 21626.47 429.07 42743.89 88888.00 2024-05-12 20:40:59.000 133 21626.47 429.03 42743.85 88888.00 2024-05-12 20:41:00.000 133 21626.46 429.01 42743.79 48003.94 2024-05-12 20:41:01.000 133 21626.44 428.99 42743.74 88888.00 2024-05-12 20:41:02.000 133 21626.50 429.00 42743.75 88888.00 2024-05-12 20:41:03.000 133 21626.58 429.02 42743.78 88888.00 2024-05-12 20:41:04.000 133 21626.59 429.04 42743.82 88888.00 2024-05-12 20:41:05.000 133 21626.57 429.04 42743.87 48004.16 2024-05-12 20:41:06.000 133 21626.55 429.03 42743.88 88888.00 2024-05-12 20:41:07.000 133 21626.52 428.97 42743.88 88888.00 2024-05-12 20:41:08.000 133 21626.51 428.89 42743.89 88888.00 2024-05-12 20:41:09.000 133 21626.52 428.87 42743.92 88888.00 2024-05-12 20:41:10.000 133 21626.48 428.88 42743.93 48003.97 2024-05-12 20:41:11.000 133 21626.41 428.88 42743.89 88888.00 2024-05-12 20:41:12.000 133 21626.31 428.86 42743.82 88888.00 2024-05-12 20:41:13.000 133 21626.22 428.84 42743.74 88888.00 2024-05-12 20:41:14.000 133 21626.20 428.81 42743.79 88888.00 2024-05-12 20:41:15.000 133 21626.24 428.78 42743.87 48003.61 2024-05-12 20:41:16.000 133 21626.25 428.75 42743.87 88888.00 2024-05-12 20:41:17.000 133 21626.19 428.73 42743.84 88888.00 2024-05-12 20:41:18.000 133 21626.13 428.71 42743.84 88888.00 2024-05-12 20:41:19.000 133 21626.10 428.69 42743.89 88888.00 2024-05-12 20:41:20.000 133 21626.10 428.67 42743.94 48003.35 2024-05-12 20:41:21.000 133 21626.14 428.62 42743.92 88888.00 2024-05-12 20:41:22.000 133 21626.19 428.60 42743.88 88888.00 2024-05-12 20:41:23.000 133 21626.22 428.61 42743.86 88888.00 2024-05-12 20:41:24.000 133 21626.23 428.58 42743.85 88888.00 2024-05-12 20:41:25.000 133 21626.21 428.51 42743.83 48003.46 2024-05-12 20:41:26.000 133 21626.19 428.44 42743.81 88888.00 2024-05-12 20:41:27.000 133 21626.21 428.39 42743.77 88888.00 2024-05-12 20:41:28.000 133 21626.22 428.35 42743.73 88888.00 2024-05-12 20:41:29.000 133 21626.16 428.30 42743.73 88888.00 2024-05-12 20:41:30.000 133 21626.08 428.27 42743.74 48003.38 2024-05-12 20:41:31.000 133 21626.09 428.28 42743.77 88888.00 2024-05-12 20:41:32.000 133 21626.16 428.28 42743.73 88888.00 2024-05-12 20:41:33.000 133 21626.19 428.25 42743.65 88888.00 2024-05-12 20:41:34.000 133 21626.19 428.22 42743.62 88888.00 2024-05-12 20:41:35.000 133 21626.18 428.18 42743.62 48004.02 2024-05-12 20:41:36.000 133 21626.16 428.14 42743.62 88888.00 2024-05-12 20:41:37.000 133 21626.15 428.15 42743.62 88888.00 2024-05-12 20:41:38.000 133 21626.12 428.16 42743.63 88888.00 2024-05-12 20:41:39.000 133 21626.10 428.12 42743.64 88888.00 2024-05-12 20:41:40.000 133 21626.07 428.04 42743.66 48003.98 2024-05-12 20:41:41.000 133 21626.03 427.97 42743.69 88888.00 2024-05-12 20:41:42.000 133 21625.99 427.94 42743.69 88888.00 2024-05-12 20:41:43.000 133 21625.98 427.92 42743.67 88888.00 2024-05-12 20:41:44.000 133 21625.98 427.87 42743.61 88888.00 2024-05-12 20:41:45.000 133 21625.95 427.78 42743.55 48002.95 2024-05-12 20:41:46.000 133 21625.88 427.72 42743.52 88888.00 2024-05-12 20:41:47.000 133 21625.81 427.68 42743.50 88888.00 2024-05-12 20:41:48.000 133 21625.78 427.66 42743.47 88888.00 2024-05-12 20:41:49.000 133 21625.77 427.67 42743.47 88888.00 2024-05-12 20:41:50.000 133 21625.77 427.64 42743.50 48003.43 2024-05-12 20:41:51.000 133 21625.81 427.57 42743.52 88888.00 2024-05-12 20:41:52.000 133 21625.85 427.50 42743.50 88888.00 2024-05-12 20:41:53.000 133 21625.84 427.45 42743.48 88888.00 2024-05-12 20:41:54.000 133 21625.78 427.42 42743.46 88888.00 2024-05-12 20:41:55.000 133 21625.75 427.40 42743.46 48002.79 2024-05-12 20:41:56.000 133 21625.75 427.38 42743.47 88888.00 2024-05-12 20:41:57.000 133 21625.74 427.34 42743.46 88888.00 2024-05-12 20:41:58.000 133 21625.71 427.28 42743.43 88888.00 2024-05-12 20:41:59.000 133 21625.70 427.23 42743.41 88888.00 2024-05-12 20:42:00.000 133 21625.71 427.18 42743.36 48002.85 2024-05-12 20:42:01.000 133 21625.72 427.18 42743.34 88888.00 2024-05-12 20:42:02.000 133 21625.76 427.17 42743.37 88888.00 2024-05-12 20:42:03.000 133 21625.84 427.10 42743.38 88888.00 2024-05-12 20:42:04.000 133 21625.93 427.01 42743.36 88888.00 2024-05-12 20:42:05.000 133 21625.93 426.99 42743.36 48002.89 2024-05-12 20:42:06.000 133 21625.90 427.01 42743.38 88888.00 2024-05-12 20:42:07.000 133 21625.91 427.03 42743.38 88888.00 2024-05-12 20:42:08.000 133 21625.92 427.01 42743.33 88888.00 2024-05-12 20:42:09.000 133 21625.89 426.96 42743.29 88888.00 2024-05-12 20:42:10.000 133 21625.88 426.92 42743.31 48003.52 2024-05-12 20:42:11.000 133 21625.90 426.89 42743.35 88888.00 2024-05-12 20:42:12.000 133 21625.95 426.90 42743.37 88888.00 2024-05-12 20:42:13.000 133 21625.99 426.92 42743.37 88888.00 2024-05-12 20:42:14.000 133 21625.96 426.92 42743.35 88888.00 2024-05-12 20:42:15.000 133 21625.89 426.91 42743.31 48003.70 2024-05-12 20:42:16.000 133 21625.85 426.89 42743.26 88888.00 2024-05-12 20:42:17.000 133 21625.87 426.86 42743.21 88888.00 2024-05-12 20:42:18.000 133 21625.90 426.81 42743.20 88888.00 2024-05-12 20:42:19.000 133 21625.90 426.71 42743.24 88888.00 2024-05-12 20:42:20.000 133 21625.89 426.61 42743.28 48003.41 2024-05-12 20:42:21.000 133 21625.87 426.62 42743.33 88888.00 2024-05-12 20:42:22.000 133 21625.84 426.69 42743.38 88888.00 2024-05-12 20:42:23.000 133 21625.82 426.70 42743.37 88888.00 2024-05-12 20:42:24.000 133 21625.79 426.64 42743.27 88888.00 2024-05-12 20:42:25.000 133 21625.78 426.60 42743.19 48003.56 2024-05-12 20:42:26.000 133 21625.77 426.61 42743.18 88888.00 2024-05-12 20:42:27.000 133 21625.70 426.62 42743.18 88888.00 2024-05-12 20:42:28.000 133 21625.62 426.57 42743.16 88888.00 2024-05-12 20:42:29.000 133 21625.62 426.52 42743.17 88888.00 2024-05-12 20:42:30.000 133 21625.66 426.51 42743.17 48003.24 2024-05-12 20:42:31.000 133 21625.66 426.50 42743.13 88888.00 2024-05-12 20:42:32.000 133 21625.67 426.45 42743.11 88888.00 2024-05-12 20:42:33.000 133 21625.73 426.40 42743.13 88888.00 2024-05-12 20:42:34.000 133 21625.79 426.36 42743.14 88888.00 2024-05-12 20:42:35.000 133 21625.78 426.32 42743.12 48003.14 2024-05-12 20:42:36.000 133 21625.75 426.30 42743.12 88888.00 2024-05-12 20:42:37.000 133 21625.79 426.31 42743.16 88888.00 2024-05-12 20:42:38.000 133 21625.85 426.30 42743.18 88888.00 2024-05-12 20:42:39.000 133 21625.86 426.23 42743.16 88888.00 2024-05-12 20:42:40.000 133 21625.85 426.18 42743.12 48002.73 2024-05-12 20:42:41.000 133 21625.85 426.17 42743.07 88888.00 2024-05-12 20:42:42.000 133 21625.88 426.14 42743.05 88888.00 2024-05-12 20:42:43.000 133 21625.91 426.09 42743.08 88888.00 2024-05-12 20:42:44.000 133 21625.91 426.02 42743.07 88888.00 2024-05-12 20:42:45.000 133 21625.95 425.98 42743.02 48003.35 2024-05-12 20:42:46.000 133 21626.00 425.97 42742.99 88888.00 2024-05-12 20:42:47.000 133 21626.01 425.96 42742.99 88888.00 2024-05-12 20:42:48.000 133 21626.00 425.93 42742.99 88888.00 2024-05-12 20:42:49.000 133 21625.96 425.88 42742.98 88888.00 2024-05-12 20:42:50.000 133 21625.94 425.80 42742.95 48003.25 2024-05-12 20:42:51.000 133 21625.97 425.72 42742.90 88888.00 2024-05-12 20:42:52.000 133 21626.00 425.67 42742.85 88888.00 2024-05-12 20:42:53.000 133 21626.03 425.65 42742.81 88888.00 2024-05-12 20:42:54.000 133 21626.08 425.62 42742.80 88888.00 2024-05-12 20:42:55.000 133 21626.12 425.60 42742.81 48003.17 2024-05-12 20:42:56.000 133 21626.16 425.57 42742.82 88888.00 2024-05-12 20:42:57.000 133 21626.22 425.52 42742.81 88888.00 2024-05-12 20:42:58.000 133 21626.27 425.45 42742.81 88888.00 2024-05-12 20:42:59.000 133 21626.32 425.40 42742.77 88888.00 2024-05-12 20:43:00.000 133 21626.34 425.36 42742.73 48003.22 2024-05-12 20:43:01.000 133 21626.36 425.34 42742.73 88888.00 2024-05-12 20:43:02.000 133 21626.38 425.31 42742.71 88888.00 2024-05-12 20:43:03.000 133 21626.40 425.28 42742.68 88888.00 2024-05-12 20:43:04.000 133 21626.42 425.24 42742.62 88888.00 2024-05-12 20:43:05.000 133 21626.47 425.21 42742.59 48002.61 2024-05-12 20:43:06.000 133 21626.49 425.17 42742.56 88888.00 2024-05-12 20:43:07.000 133 21626.49 425.09 42742.53 88888.00 2024-05-12 20:43:08.000 133 21626.50 425.00 42742.50 88888.00 2024-05-12 20:43:09.000 133 21626.51 424.95 42742.47 88888.00 2024-05-12 20:43:10.000 133 21626.51 424.93 42742.50 48002.37 2024-05-12 20:43:11.000 133 21626.50 424.87 42742.54 88888.00 2024-05-12 20:43:12.000 133 21626.48 424.79 42742.56 88888.00 2024-05-12 20:43:13.000 133 21626.48 424.75 42742.56 88888.00 2024-05-12 20:43:14.000 133 21626.48 424.71 42742.50 88888.00 2024-05-12 20:43:15.000 133 21626.48 424.63 42742.43 48002.84 2024-05-12 20:43:16.000 133 21626.52 424.54 42742.38 88888.00 2024-05-12 20:43:17.000 133 21626.58 424.49 42742.37 88888.00 2024-05-12 20:43:18.000 133 21626.64 424.42 42742.36 88888.00 2024-05-12 20:43:19.000 133 21626.69 424.29 42742.32 88888.00 2024-05-12 20:43:20.000 133 21626.75 424.18 42742.25 48002.82 2024-05-12 20:43:21.000 133 21626.80 424.13 42742.21 88888.00 2024-05-12 20:43:22.000 133 21626.85 424.10 42742.21 88888.00 2024-05-12 20:43:23.000 133 21626.92 424.07 42742.21 88888.00 2024-05-12 20:43:24.000 133 21626.99 424.03 42742.17 88888.00 2024-05-12 20:43:25.000 133 21627.02 424.03 42742.11 48002.93 2024-05-12 20:43:26.000 133 21627.06 424.01 42742.04 88888.00 2024-05-12 20:43:27.000 133 21627.16 423.93 42741.99 88888.00 2024-05-12 20:43:28.000 133 21627.28 423.86 42742.00 88888.00 2024-05-12 20:43:29.000 133 21627.31 423.84 42742.02 88888.00 2024-05-12 20:43:30.000 133 21627.26 423.84 42741.97 48002.09 2024-05-12 20:43:31.000 133 21627.19 423.79 42741.85 88888.00 2024-05-12 20:43:32.000 133 21627.16 423.71 42741.75 88888.00 2024-05-12 20:43:33.000 133 21627.18 423.62 42741.71 88888.00 2024-05-12 20:43:34.000 133 21627.31 423.52 42741.70 88888.00 2024-05-12 20:43:35.000 133 21627.46 423.46 42741.70 48001.89 2024-05-12 20:43:36.000 133 21627.50 423.46 42741.68 88888.00 2024-05-12 20:43:37.000 133 21627.48 423.46 42741.64 88888.00 2024-05-12 20:43:38.000 133 21627.50 423.42 42741.62 88888.00 2024-05-12 20:43:39.000 133 21627.57 423.34 42741.63 88888.00 2024-05-12 20:43:40.000 133 21627.63 423.25 42741.61 48001.93 2024-05-12 20:43:41.000 133 21627.66 423.16 42741.51 88888.00 2024-05-12 20:43:42.000 133 21627.64 423.08 42741.40 88888.00 2024-05-12 20:43:43.000 133 21627.61 423.01 42741.36 88888.00 2024-05-12 20:43:44.000 133 21627.66 422.97 42741.40 88888.00 2024-05-12 20:43:45.000 133 21627.77 422.92 42741.40 48002.55 2024-05-12 20:43:46.000 133 21627.82 422.86 42741.32 88888.00 2024-05-12 20:43:47.000 133 21627.81 422.80 42741.21 88888.00 2024-05-12 20:43:48.000 133 21627.80 422.73 42741.13 88888.00 2024-05-12 20:43:49.000 133 21627.83 422.69 42741.09 88888.00 2024-05-12 20:43:50.000 133 21627.87 422.69 42741.09 48002.42 2024-05-12 20:43:51.000 133 21627.86 422.67 42741.09 88888.00 2024-05-12 20:43:52.000 133 21627.87 422.60 42741.06 88888.00 2024-05-12 20:43:53.000 133 21627.93 422.54 42741.06 88888.00 2024-05-12 20:43:54.000 133 21627.97 422.51 42741.09 88888.00 2024-05-12 20:43:55.000 133 21627.94 422.46 42741.10 48001.51 2024-05-12 20:43:56.000 133 21627.93 422.39 42741.02 88888.00 2024-05-12 20:43:57.000 133 21627.93 422.37 42740.96 88888.00 2024-05-12 20:43:58.000 133 21627.88 422.38 42740.94 88888.00 2024-05-12 20:43:59.000 133 21627.82 422.36 42740.96 88888.00 2024-05-12 20:44:00.000 133 21627.82 422.31 42740.96 48001.46 2024-05-12 20:44:01.000 133 21627.88 422.29 42740.96 88888.00 2024-05-12 20:44:02.000 133 21627.94 422.28 42740.94 88888.00 2024-05-12 20:44:03.000 133 21627.95 422.24 42740.93 88888.00 2024-05-12 20:44:04.000 133 21627.95 422.16 42740.89 88888.00 2024-05-12 20:44:05.000 133 21627.93 422.09 42740.84 48002.19 2024-05-12 20:44:06.000 133 21627.92 422.05 42740.81 88888.00 2024-05-12 20:44:07.000 133 21627.97 422.04 42740.79 88888.00 2024-05-12 20:44:08.000 133 21628.00 422.02 42740.81 88888.00 2024-05-12 20:44:09.000 133 21627.92 421.99 42740.82 88888.00 2024-05-12 20:44:10.000 133 21627.80 421.97 42740.80 48001.03 2024-05-12 20:44:11.000 133 21627.75 421.98 42740.80 88888.00 2024-05-12 20:44:12.000 133 21627.78 422.00 42740.81 88888.00 2024-05-12 20:44:13.000 133 21627.79 421.96 42740.77 88888.00 2024-05-12 20:44:14.000 133 21627.76 421.92 42740.69 88888.00 2024-05-12 20:44:15.000 133 21627.72 421.91 42740.65 48001.71 2024-05-12 20:44:16.000 133 21627.74 421.89 42740.62 88888.00 2024-05-12 20:44:17.000 133 21627.79 421.82 42740.62 88888.00 2024-05-12 20:44:18.000 133 21627.84 421.73 42740.64 88888.00 2024-05-12 20:44:19.000 133 21627.83 421.68 42740.65 88888.00 2024-05-12 20:44:20.000 133 21627.79 421.68 42740.62 48001.25 2024-05-12 20:44:21.000 133 21627.77 421.64 42740.57 88888.00 2024-05-12 20:44:22.000 133 21627.78 421.57 42740.55 88888.00 2024-05-12 20:44:23.000 133 21627.78 421.52 42740.56 88888.00 2024-05-12 20:44:24.000 133 21627.76 421.51 42740.60 88888.00 2024-05-12 20:44:25.000 133 21627.78 421.54 42740.63 48000.76 2024-05-12 20:44:26.000 133 21627.82 421.57 42740.64 88888.00 2024-05-12 20:44:27.000 133 21627.81 421.57 42740.59 88888.00 2024-05-12 20:44:28.000 133 21627.78 421.50 42740.53 88888.00 2024-05-12 20:44:29.000 133 21627.74 421.41 42740.48 88888.00 2024-05-12 20:44:30.000 133 21627.73 421.34 42740.44 48000.68 2024-05-12 20:44:31.000 133 21627.72 421.29 42740.37 88888.00 2024-05-12 20:44:32.000 133 21627.70 421.26 42740.35 88888.00 2024-05-12 20:44:33.000 133 21627.72 421.26 42740.39 88888.00 2024-05-12 20:44:34.000 133 21627.77 421.26 42740.41 88888.00 2024-05-12 20:44:35.000 133 21627.80 421.22 42740.39 48000.67 2024-05-12 20:44:36.000 133 21627.82 421.15 42740.36 88888.00 2024-05-12 20:44:37.000 133 21627.84 421.04 42740.33 88888.00 2024-05-12 20:44:38.000 133 21627.84 420.91 42740.30 88888.00 2024-05-12 20:44:39.000 133 21627.83 420.81 42740.31 88888.00 2024-05-12 20:44:40.000 133 21627.81 420.76 42740.31 48001.42 2024-05-12 20:44:41.000 133 21627.77 420.75 42740.26 88888.00 2024-05-12 20:44:42.000 133 21627.71 420.73 42740.23 88888.00 2024-05-12 20:44:43.000 133 21627.68 420.67 42740.23 88888.00 2024-05-12 20:44:44.000 133 21627.68 420.57 42740.20 88888.00 2024-05-12 20:44:45.000 133 21627.66 420.51 42740.16 48001.24 2024-05-12 20:44:46.000 133 21627.64 420.48 42740.15 88888.00 2024-05-12 20:44:47.000 133 21627.64 420.50 42740.18 88888.00 2024-05-12 20:44:48.000 133 21627.69 420.53 42740.23 88888.00 2024-05-12 20:44:49.000 133 21627.77 420.49 42740.27 88888.00 2024-05-12 20:44:50.000 133 21627.76 420.40 42740.27 48000.85 2024-05-12 20:44:51.000 133 21627.70 420.33 42740.23 88888.00 2024-05-12 20:44:52.000 133 21627.62 420.25 42740.18 88888.00 2024-05-12 20:44:53.000 133 21627.53 420.20 42740.18 88888.00 2024-05-12 20:44:54.000 133 21627.45 420.19 42740.20 88888.00 2024-05-12 20:44:55.000 133 21627.38 420.14 42740.18 48001.03 2024-05-12 20:44:56.000 133 21627.30 420.08 42740.12 88888.00 2024-05-12 20:44:57.000 133 21627.18 420.06 42740.10 88888.00 2024-05-12 20:44:58.000 133 21627.13 420.08 42740.12 88888.00 2024-05-12 20:44:59.000 133 21627.18 420.10 42740.15 88888.00 2024-05-12 20:45:00.000 133 21627.19 420.05 42740.13 48000.36 2024-05-12 20:45:01.000 133 21627.10 419.97 42740.09 88888.00 2024-05-12 20:45:02.000 133 21627.03 419.91 42740.09 88888.00 2024-05-12 20:45:03.000 133 21627.02 419.91 42740.14 88888.00 2024-05-12 20:45:04.000 133 21627.03 419.93 42740.21 88888.00 2024-05-12 20:45:05.000 133 21626.99 419.93 42740.23 48000.83 2024-05-12 20:45:06.000 133 21626.89 419.91 42740.19 88888.00 2024-05-12 20:45:07.000 133 21626.79 419.90 42740.13 88888.00 2024-05-12 20:45:08.000 133 21626.72 419.85 42740.06 88888.00 2024-05-12 20:45:09.000 133 21626.70 419.77 42739.98 88888.00 2024-05-12 20:45:10.000 133 21626.67 419.71 42739.94 48000.24 2024-05-12 20:45:11.000 133 21626.64 419.70 42739.94 88888.00 2024-05-12 20:45:12.000 133 21626.68 419.72 42739.98 88888.00 2024-05-12 20:45:13.000 133 21626.75 419.74 42740.03 88888.00 2024-05-12 20:45:14.000 133 21626.76 419.72 42740.09 88888.00 2024-05-12 20:45:15.000 133 21626.70 419.67 42740.10 48000.57 2024-05-12 20:45:16.000 133 21626.64 419.62 42740.06 88888.00 2024-05-12 20:45:17.000 133 21626.57 419.58 42740.04 88888.00 2024-05-12 20:45:18.000 133 21626.49 419.57 42740.09 88888.00 2024-05-12 20:45:19.000 133 21626.46 419.55 42740.12 88888.00 2024-05-12 20:45:20.000 133 21626.49 419.49 42740.09 47999.88 2024-05-12 20:45:21.000 133 21626.51 419.44 42740.05 88888.00 2024-05-12 20:45:22.000 133 21626.50 419.41 42740.06 88888.00 2024-05-12 20:45:23.000 133 21626.47 419.41 42740.07 88888.00 2024-05-12 20:45:24.000 133 21626.40 419.40 42740.07 88888.00 2024-05-12 20:45:25.000 133 21626.29 419.34 42740.04 48000.51 2024-05-12 20:45:26.000 133 21626.19 419.27 42740.01 88888.00 2024-05-12 20:45:27.000 133 21626.18 419.21 42739.98 88888.00 2024-05-12 20:45:28.000 133 21626.22 419.17 42739.97 88888.00 2024-05-12 20:45:29.000 133 21626.25 419.16 42739.99 88888.00 2024-05-12 20:45:30.000 133 21626.27 419.17 42740.04 47999.92 2024-05-12 20:45:31.000 133 21626.25 419.17 42740.06 88888.00 2024-05-12 20:45:32.000 133 21626.17 419.15 42740.05 88888.00 2024-05-12 20:45:33.000 133 21626.11 419.11 42740.04 88888.00 2024-05-12 20:45:34.000 133 21626.12 419.06 42740.04 88888.00 2024-05-12 20:45:35.000 133 21626.08 419.03 42740.02 48000.19 2024-05-12 20:45:36.000 133 21625.97 418.99 42740.02 88888.00 2024-05-12 20:45:37.000 133 21625.92 418.97 42740.06 88888.00 2024-05-12 20:45:38.000 133 21625.90 418.99 42740.12 88888.00 2024-05-12 20:45:39.000 133 21625.87 419.04 42740.15 88888.00 2024-05-12 20:45:40.000 133 21625.81 419.06 42740.16 47999.67 2024-05-12 20:45:41.000 133 21625.73 419.05 42740.19 88888.00 2024-05-12 20:45:42.000 133 21625.63 419.03 42740.23 88888.00 2024-05-12 20:45:43.000 133 21625.59 419.01 42740.21 88888.00 2024-05-12 20:45:44.000 133 21625.60 419.03 42740.18 88888.00 2024-05-12 20:45:45.000 133 21625.58 419.08 42740.19 47999.31 2024-05-12 20:45:46.000 133 21625.52 419.09 42740.24 88888.00 2024-05-12 20:45:47.000 133 21625.48 419.05 42740.26 88888.00 2024-05-12 20:45:48.000 133 21625.44 419.00 42740.24 88888.00 2024-05-12 20:45:49.000 133 21625.37 418.95 42740.23 88888.00 2024-05-12 20:45:50.000 133 21625.32 418.90 42740.21 48000.43 2024-05-12 20:45:51.000 133 21625.29 418.85 42740.21 88888.00 2024-05-12 20:45:52.000 133 21625.27 418.82 42740.21 88888.00 2024-05-12 20:45:53.000 133 21625.24 418.79 42740.23 88888.00 2024-05-12 20:45:54.000 133 21625.26 418.72 42740.25 88888.00 2024-05-12 20:45:55.000 133 21625.30 418.65 42740.28 48000.15 2024-05-12 20:45:56.000 133 21625.33 418.61 42740.31 88888.00 2024-05-12 20:45:57.000 133 21625.32 418.58 42740.31 88888.00 2024-05-12 20:45:58.000 133 21625.31 418.54 42740.28 88888.00 2024-05-12 20:45:59.000 133 21625.35 418.53 42740.25 88888.00 2024-05-12 20:46:00.000 133 21625.39 418.51 42740.25 47999.55 2024-05-12 20:46:01.000 133 21625.40 418.47 42740.26 88888.00 2024-05-12 20:46:02.000 133 21625.38 418.43 42740.27 88888.00 2024-05-12 20:46:03.000 133 21625.38 418.41 42740.27 88888.00 2024-05-12 20:46:04.000 133 21625.37 418.42 42740.22 88888.00 2024-05-12 20:46:05.000 133 21625.35 418.41 42740.21 47999.84 2024-05-12 20:46:06.000 133 21625.32 418.39 42740.21 88888.00 2024-05-12 20:46:07.000 133 21625.30 418.35 42740.18 88888.00 2024-05-12 20:46:08.000 133 21625.29 418.24 42740.15 88888.00 2024-05-12 20:46:09.000 133 21625.30 418.13 42740.15 88888.00 2024-05-12 20:46:10.000 133 21625.32 418.09 42740.14 48000.02 2024-05-12 20:46:11.000 133 21625.39 418.10 42740.11 88888.00 2024-05-12 20:46:12.000 133 21625.47 418.10 42740.06 88888.00 2024-05-12 20:46:13.000 133 21625.55 418.04 42740.02 88888.00 2024-05-12 20:46:14.000 133 21625.59 417.93 42739.99 88888.00 2024-05-12 20:46:15.000 133 21625.58 417.85 42739.97 48000.14 2024-05-12 20:46:16.000 133 21625.55 417.82 42739.94 88888.00 2024-05-12 20:46:17.000 133 21625.57 417.75 42739.89 88888.00 2024-05-12 20:46:18.000 133 21625.67 417.68 42739.88 88888.00 2024-05-12 20:46:19.000 133 21625.77 417.66 42739.88 88888.00 2024-05-12 20:46:20.000 133 21625.79 417.66 42739.86 47999.64 2024-05-12 20:46:21.000 133 21625.81 417.60 42739.83 88888.00 2024-05-12 20:46:22.000 133 21625.89 417.52 42739.85 88888.00 2024-05-12 20:46:23.000 133 21625.95 417.46 42739.86 88888.00 2024-05-12 20:46:24.000 133 21626.02 417.43 42739.87 88888.00 2024-05-12 20:46:25.000 133 21626.06 417.38 42739.88 48000.01 2024-05-12 20:46:26.000 133 21626.08 417.30 42739.84 88888.00 2024-05-12 20:46:27.000 133 21626.07 417.27 42739.77 88888.00 2024-05-12 20:46:28.000 133 21626.06 417.28 42739.72 88888.00 2024-05-12 20:46:29.000 133 21626.10 417.29 42739.67 88888.00 2024-05-12 20:46:30.000 133 21626.20 417.22 42739.62 48000.11 2024-05-12 20:46:31.000 133 21626.28 417.12 42739.57 88888.00 2024-05-12 20:46:32.000 133 21626.30 417.04 42739.50 88888.00 2024-05-12 20:46:33.000 133 21626.29 416.99 42739.46 88888.00 2024-05-12 20:46:34.000 133 21626.35 416.93 42739.46 88888.00 2024-05-12 20:46:35.000 133 21626.42 416.92 42739.45 47999.22 2024-05-12 20:46:36.000 133 21626.44 416.93 42739.43 88888.00 2024-05-12 20:46:37.000 133 21626.44 416.90 42739.40 88888.00 2024-05-12 20:46:38.000 133 21626.45 416.81 42739.39 88888.00 2024-05-12 20:46:39.000 133 21626.48 416.67 42739.38 88888.00 2024-05-12 20:46:40.000 133 21626.53 416.53 42739.29 47999.48 2024-05-12 20:46:41.000 133 21626.57 416.44 42739.21 88888.00 2024-05-12 20:46:42.000 133 21626.63 416.35 42739.19 88888.00 2024-05-12 20:46:43.000 133 21626.70 416.26 42739.14 88888.00 2024-05-12 20:46:44.000 133 21626.73 416.20 42739.09 88888.00 2024-05-12 20:46:45.000 133 21626.76 416.18 42739.07 47998.94 2024-05-12 20:46:46.000 133 21626.82 416.11 42739.06 88888.00 2024-05-12 20:46:47.000 133 21626.89 415.97 42738.99 88888.00 2024-05-12 20:46:48.000 133 21626.97 415.84 42738.90 88888.00 2024-05-12 20:46:49.000 133 21627.07 415.74 42738.82 88888.00 2024-05-12 20:46:50.000 133 21627.15 415.61 42738.76 47999.71 2024-05-12 20:46:51.000 133 21627.21 415.51 42738.69 88888.00 2024-05-12 20:46:52.000 133 21627.26 415.52 42738.64 88888.00 2024-05-12 20:46:53.000 133 21627.29 415.53 42738.61 88888.00 2024-05-12 20:46:54.000 133 21627.31 415.44 42738.61 88888.00 2024-05-12 20:46:55.000 133 21627.33 415.34 42738.60 47998.93 2024-05-12 20:46:56.000 133 21627.39 415.27 42738.53 88888.00 2024-05-12 20:46:57.000 133 21627.44 415.19 42738.42 88888.00 2024-05-12 20:46:58.000 133 21627.45 415.13 42738.37 88888.00 2024-05-12 20:46:59.000 133 21627.42 415.07 42738.35 88888.00 2024-05-12 20:47:00.000 133 21627.46 415.02 42738.32 47999.59 2024-05-12 20:47:01.000 133 21627.57 415.01 42738.32 88888.00 2024-05-12 20:47:02.000 133 21627.62 414.99 42738.31 88888.00 2024-05-12 20:47:03.000 133 21627.59 414.89 42738.24 88888.00 2024-05-12 20:47:04.000 133 21627.53 414.75 42738.19 88888.00 2024-05-12 20:47:05.000 133 21627.44 414.66 42738.19 47998.59 2024-05-12 20:47:06.000 133 21627.35 414.64 42738.14 88888.00 2024-05-12 20:47:07.000 133 21627.34 414.61 42738.05 88888.00 2024-05-12 20:47:08.000 133 21627.42 414.58 42738.02 88888.00 2024-05-12 20:47:09.000 133 21627.54 414.58 42738.07 88888.00 2024-05-12 20:47:10.000 133 21627.63 414.55 42738.06 47999.37 2024-05-12 20:47:11.000 133 21627.68 414.48 42738.00 88888.00 2024-05-12 20:47:12.000 133 21627.74 414.45 42737.94 88888.00 2024-05-12 20:47:13.000 133 21627.77 414.47 42737.86 88888.00 2024-05-12 20:47:14.000 133 21627.79 414.42 42737.78 88888.00 2024-05-12 20:47:15.000 133 21627.86 414.34 42737.77 47999.18 2024-05-12 20:47:16.000 133 21627.98 414.30 42737.78 88888.00 2024-05-12 20:47:17.000 133 21628.07 414.27 42737.73 88888.00 2024-05-12 20:47:18.000 133 21628.12 414.25 42737.69 88888.00 2024-05-12 20:47:19.000 133 21628.12 414.20 42737.72 88888.00 2024-05-12 20:47:20.000 133 21628.12 414.13 42737.77 47998.19 2024-05-12 20:47:21.000 133 21628.13 414.07 42737.73 88888.00 2024-05-12 20:47:22.000 133 21628.10 414.04 42737.64 88888.00 2024-05-12 20:47:23.000 133 21628.09 414.00 42737.59 88888.00 2024-05-12 20:47:24.000 133 21628.13 413.99 42737.57 88888.00 2024-05-12 20:47:25.000 133 21628.17 414.00 42737.63 47999.05 2024-05-12 20:47:26.000 133 21628.19 414.03 42737.66 88888.00 2024-05-12 20:47:27.000 133 21628.19 414.04 42737.61 88888.00 2024-05-12 20:47:28.000 133 21628.21 413.99 42737.56 88888.00 2024-05-12 20:47:29.000 133 21628.24 413.89 42737.54 88888.00 2024-05-12 20:47:30.000 133 21628.24 413.77 42737.46 47998.85 2024-05-12 20:47:31.000 133 21628.23 413.69 42737.36 88888.00 2024-05-12 20:47:32.000 133 21628.24 413.69 42737.30 88888.00 2024-05-12 20:47:33.000 133 21628.26 413.76 42737.31 88888.00 2024-05-12 20:47:34.000 133 21628.27 413.80 42737.35 88888.00 2024-05-12 20:47:35.000 133 21628.28 413.76 42737.37 47998.89 2024-05-12 20:47:36.000 133 21628.30 413.69 42737.33 88888.00 2024-05-12 20:47:37.000 133 21628.31 413.65 42737.30 88888.00 2024-05-12 20:47:38.000 133 21628.31 413.61 42737.27 88888.00 2024-05-12 20:47:39.000 133 21628.31 413.53 42737.23 88888.00 2024-05-12 20:47:40.000 133 21628.35 413.50 42737.24 47999.18 2024-05-12 20:47:41.000 133 21628.40 413.53 42737.24 88888.00 2024-05-12 20:47:42.000 133 21628.40 413.56 42737.20 88888.00 2024-05-12 20:47:43.000 133 21628.36 413.55 42737.20 88888.00 2024-05-12 20:47:44.000 133 21628.37 413.50 42737.23 88888.00 2024-05-12 20:47:45.000 133 21628.43 413.48 42737.26 47998.71 2024-05-12 20:47:46.000 133 21628.47 413.44 42737.24 88888.00 2024-05-12 20:47:47.000 133 21628.47 413.34 42737.19 88888.00 2024-05-12 20:47:48.000 133 21628.45 413.27 42737.14 88888.00 2024-05-12 20:47:49.000 133 21628.43 413.31 42737.12 88888.00 2024-05-12 20:47:50.000 133 21628.37 413.41 42737.13 47998.35 2024-05-12 20:47:51.000 133 21628.29 413.44 42737.11 88888.00 2024-05-12 20:47:52.000 133 21628.25 413.38 42737.09 88888.00 2024-05-12 20:47:53.000 133 21628.28 413.30 42737.09 88888.00 2024-05-12 20:47:54.000 133 21628.32 413.24 42737.10 88888.00 2024-05-12 20:47:55.000 133 21628.35 413.17 42737.03 47998.01 2024-05-12 20:47:56.000 133 21628.37 413.12 42736.96 88888.00 2024-05-12 20:47:57.000 133 21628.38 413.11 42736.97 88888.00 2024-05-12 20:47:58.000 133 21628.34 413.13 42737.01 88888.00 2024-05-12 20:47:59.000 133 21628.28 413.19 42737.03 88888.00 2024-05-12 20:48:00.000 133 21628.20 413.21 42737.05 47998.43 2024-05-12 20:48:01.000 133 21628.16 413.21 42737.05 88888.00 2024-05-12 20:48:02.000 133 21628.22 413.18 42737.00 88888.00 2024-05-12 20:48:03.000 133 21628.32 413.11 42736.94 88888.00 2024-05-12 20:48:04.000 133 21628.41 413.05 42736.93 88888.00 2024-05-12 20:48:05.000 133 21628.42 412.98 42736.94 47998.44 2024-05-12 20:48:06.000 133 21628.41 412.88 42736.93 88888.00 2024-05-12 20:48:07.000 133 21628.41 412.78 42736.91 88888.00 2024-05-12 20:48:08.000 133 21628.42 412.75 42736.94 88888.00 2024-05-12 20:48:09.000 133 21628.44 412.72 42736.96 88888.00 2024-05-12 20:48:10.000 133 21628.48 412.68 42736.93 47998.71 2024-05-12 20:48:11.000 133 21628.54 412.63 42736.86 88888.00 2024-05-12 20:48:12.000 133 21628.60 412.55 42736.81 88888.00 2024-05-12 20:48:13.000 133 21628.63 412.50 42736.76 88888.00 2024-05-12 20:48:14.000 133 21628.66 412.47 42736.71 88888.00 2024-05-12 20:48:15.000 133 21628.75 412.44 42736.68 47998.10 2024-05-12 20:48:16.000 133 21628.85 412.42 42736.69 88888.00 2024-05-12 20:48:17.000 133 21628.88 412.40 42736.74 88888.00 2024-05-12 20:48:18.000 133 21628.86 412.37 42736.79 88888.00 2024-05-12 20:48:19.000 133 21628.89 412.29 42736.77 88888.00 2024-05-12 20:48:20.000 133 21628.94 412.21 42736.67 47998.20 2024-05-12 20:48:21.000 133 21628.98 412.16 42736.56 88888.00 2024-05-12 20:48:22.000 133 21629.03 412.14 42736.50 88888.00 2024-05-12 20:48:23.000 133 21629.13 412.16 42736.49 88888.00 2024-05-12 20:48:24.000 133 21629.22 412.19 42736.54 88888.00 2024-05-12 20:48:25.000 133 21629.23 412.18 42736.58 99999.00 2024-05-12 20:48:26.000 133 21629.28 412.12 42736.58 99999.00 2024-05-12 20:48:27.000 133 21629.37 412.06 42736.55 99999.00 2024-05-12 20:48:28.000 133 21629.41 412.02 42736.49 99999.00 2024-05-12 20:48:29.000 133 21629.39 412.02 42736.43 99999.00 2024-05-12 20:48:30.000 133 21629.41 412.03 42736.43 47998.02 2024-05-12 20:48:31.000 133 21629.46 412.02 42736.44 88888.00 2024-05-12 20:48:32.000 133 21629.50 412.02 42736.43 88888.00 2024-05-12 20:48:33.000 133 21629.54 412.03 42736.42 88888.00 2024-05-12 20:48:34.000 133 21629.60 412.03 42736.40 88888.00 2024-05-12 20:48:35.000 133 21629.66 412.01 42736.39 47998.68 2024-05-12 20:48:36.000 133 21629.67 411.96 42736.39 88888.00 2024-05-12 20:48:37.000 133 21629.67 411.87 42736.37 88888.00 2024-05-12 20:48:38.000 133 21629.71 411.79 42736.35 88888.00 2024-05-12 20:48:39.000 133 21629.75 411.70 42736.34 88888.00 2024-05-12 20:48:40.000 133 21629.74 411.68 42736.31 47998.13 2024-05-12 20:48:41.000 133 21629.67 411.78 42736.29 88888.00 2024-05-12 20:48:42.000 133 21629.62 411.86 42736.31 88888.00 2024-05-12 20:48:43.000 133 21629.66 411.86 42736.32 88888.00 2024-05-12 20:48:44.000 133 21629.72 411.84 42736.30 88888.00 2024-05-12 20:48:45.000 133 21629.67 411.86 42736.26 99999.00 2024-05-12 20:48:46.000 133 21629.52 411.88 42736.23 99999.00 2024-05-12 20:48:47.000 133 21629.40 411.89 42736.22 99999.00 2024-05-12 20:48:48.000 133 21629.35 411.90 42736.22 99999.00 2024-05-12 20:48:49.000 133 21629.31 411.87 42736.23 99999.00 2024-05-12 20:48:50.000 133 21629.26 411.79 42736.23 47998.58 2024-05-12 20:48:51.000 133 21629.28 411.68 42736.21 88888.00 2024-05-12 20:48:52.000 133 21629.31 411.61 42736.19 88888.00 2024-05-12 20:48:53.000 133 21629.28 411.56 42736.18 88888.00 2024-05-12 20:48:54.000 133 21629.20 411.51 42736.14 88888.00 2024-05-12 20:48:55.000 133 21629.17 411.48 42736.14 47998.35 2024-05-12 20:48:56.000 133 21629.18 411.49 42736.19 88888.00 2024-05-12 20:48:57.000 133 21629.18 411.54 42736.25 88888.00 2024-05-12 20:48:58.000 133 21629.13 411.56 42736.27 88888.00 2024-05-12 20:48:59.000 133 21629.06 411.50 42736.28 88888.00 2024-05-12 20:49:00.000 133 21628.98 411.43 42736.27 47998.09 2024-05-12 20:49:01.000 133 21628.89 411.39 42736.22 88888.00 2024-05-12 20:49:02.000 133 21628.84 411.35 42736.19 88888.00 2024-05-12 20:49:03.000 133 21628.82 411.33 42736.19 88888.00 2024-05-12 20:49:04.000 133 21628.82 411.33 42736.23 88888.00 2024-05-12 20:49:05.000 133 21628.81 411.31 42736.24 99999.00 2024-05-12 20:49:06.000 133 21628.75 411.28 42736.22 99999.00 2024-05-12 20:49:07.000 133 21628.76 411.27 42736.23 99999.00 2024-05-12 20:49:08.000 133 21628.77 411.26 42736.24 99999.00 2024-05-12 20:49:09.000 133 21628.69 411.23 42736.21 99999.00 2024-05-12 20:49:10.000 133 21628.56 411.19 42736.15 99999.00 2024-05-12 20:49:11.000 133 21628.47 411.15 42736.11 99999.00 2024-05-12 20:49:12.000 133 21628.45 411.10 42736.13 99999.00 2024-05-12 20:49:13.000 133 21628.46 411.07 42736.19 99999.00 2024-05-12 20:49:14.000 133 21628.45 411.08 42736.24 99999.00 2024-05-12 20:49:15.000 133 21628.45 411.10 42736.29 47997.64 2024-05-12 20:49:16.000 133 21628.44 411.08 42736.30 88888.00 2024-05-12 20:49:17.000 133 21628.34 411.01 42736.27 88888.00 2024-05-12 20:49:18.000 133 21628.21 410.94 42736.22 88888.00 2024-05-12 20:49:19.000 133 21628.15 410.95 42736.20 88888.00 2024-05-12 20:49:20.000 133 21628.13 410.98 42736.20 47997.77 2024-05-12 20:49:21.000 133 21628.08 410.95 42736.21 88888.00 2024-05-12 20:49:22.000 133 21627.99 410.92 42736.24 88888.00 2024-05-12 20:49:23.000 133 21627.91 410.92 42736.30 88888.00 2024-05-12 20:49:24.000 133 21627.90 410.92 42736.34 88888.00 2024-05-12 20:49:25.000 133 21627.92 410.92 42736.33 47997.87 2024-05-12 20:49:26.000 133 21627.86 410.94 42736.30 88888.00 2024-05-12 20:49:27.000 133 21627.76 410.96 42736.29 88888.00 2024-05-12 20:49:28.000 133 21627.65 410.96 42736.31 88888.00 2024-05-12 20:49:29.000 133 21627.52 410.93 42736.35 88888.00 2024-05-12 20:49:30.000 133 21627.40 410.88 42736.39 47997.16 2024-05-12 20:49:31.000 133 21627.32 410.86 42736.39 88888.00 2024-05-12 20:49:32.000 133 21627.29 410.82 42736.39 88888.00 2024-05-12 20:49:33.000 133 21627.24 410.75 42736.39 88888.00 2024-05-12 20:49:34.000 133 21627.16 410.66 42736.38 88888.00 2024-05-12 20:49:35.000 133 21627.12 410.60 42736.35 47997.27 2024-05-12 20:49:36.000 133 21627.12 410.59 42736.37 88888.00 2024-05-12 20:49:37.000 133 21627.11 410.60 42736.37 88888.00 2024-05-12 20:49:38.000 133 21627.09 410.57 42736.32 88888.00 2024-05-12 20:49:39.000 133 21627.01 410.51 42736.31 88888.00 2024-05-12 20:49:40.000 133 21626.88 410.50 42736.36 47997.71 2024-05-12 20:49:41.000 133 21626.80 410.50 42736.43 88888.00 2024-05-12 20:49:42.000 133 21626.78 410.46 42736.45 88888.00 2024-05-12 20:49:43.000 133 21626.73 410.39 42736.48 88888.00 2024-05-12 20:49:44.000 133 21626.66 410.36 42736.52 88888.00 2024-05-12 20:49:45.000 133 21626.62 410.34 42736.53 47996.90 2024-05-12 20:49:46.000 133 21626.57 410.35 42736.50 88888.00 2024-05-12 20:49:47.000 133 21626.52 410.39 42736.52 88888.00 2024-05-12 20:49:48.000 133 21626.48 410.42 42736.56 88888.00 2024-05-12 20:49:49.000 133 21626.42 410.40 42736.57 88888.00 2024-05-12 20:49:50.000 133 21626.32 410.39 42736.60 47996.91 2024-05-12 20:49:51.000 133 21626.22 410.37 42736.65 88888.00 2024-05-12 20:49:52.000 133 21626.15 410.29 42736.65 88888.00 2024-05-12 20:49:53.000 133 21626.12 410.22 42736.60 88888.00 2024-05-12 20:49:54.000 133 21626.12 410.22 42736.59 88888.00 2024-05-12 20:49:55.000 133 21626.14 410.22 42736.66 47997.84 2024-05-12 20:49:56.000 133 21626.15 410.22 42736.72 88888.00 2024-05-12 20:49:57.000 133 21626.13 410.23 42736.74 88888.00 2024-05-12 20:49:58.000 133 21626.07 410.24 42736.77 88888.00 2024-05-12 20:49:59.000 133 21625.97 410.23 42736.77 88888.00 2024-05-12 20:50:00.000 133 21625.88 410.19 42736.74 47997.66 2024-05-12 20:50:01.000 133 21625.86 410.13 42736.75 88888.00 2024-05-12 20:50:02.000 133 21625.84 410.09 42736.76 88888.00 2024-05-12 20:50:03.000 133 21625.79 410.09 42736.73 88888.00 2024-05-12 20:50:04.000 133 21625.73 410.11 42736.69 88888.00 2024-05-12 20:50:05.000 133 21625.66 410.09 42736.66 47996.87 2024-05-12 20:50:06.000 133 21625.59 410.05 42736.66 88888.00 2024-05-12 20:50:07.000 133 21625.56 410.07 42736.70 88888.00 2024-05-12 20:50:08.000 133 21625.52 410.07 42736.73 88888.00 2024-05-12 20:50:09.000 133 21625.45 409.99 42736.75 88888.00 2024-05-12 20:50:10.000 133 21625.37 409.91 42736.77 47996.49 2024-05-12 20:50:11.000 133 21625.35 409.91 42736.82 88888.00 2024-05-12 20:50:12.000 133 21625.35 409.95 42736.88 88888.00 2024-05-12 20:50:13.000 133 21625.28 409.94 42736.89 88888.00 2024-05-12 20:50:14.000 133 21625.19 409.92 42736.86 88888.00 2024-05-12 20:50:15.000 133 21625.12 409.90 42736.85 47996.64 2024-05-12 20:50:16.000 133 21625.10 409.86 42736.84 88888.00 2024-05-12 20:50:17.000 133 21625.08 409.77 42736.83 88888.00 2024-05-12 20:50:18.000 133 21625.07 409.70 42736.82 88888.00 2024-05-12 20:50:19.000 133 21625.09 409.67 42736.83 88888.00 2024-05-12 20:50:20.000 133 21625.12 409.68 42736.88 47996.44 2024-05-12 20:50:21.000 133 21625.10 409.68 42736.90 88888.00 2024-05-12 20:50:22.000 133 21625.08 409.65 42736.88 88888.00 2024-05-12 20:50:23.000 133 21625.08 409.61 42736.84 88888.00 2024-05-12 20:50:24.000 133 21625.01 409.56 42736.82 88888.00 2024-05-12 20:50:25.000 133 21624.89 409.54 42736.81 47997.43 2024-05-12 20:50:26.000 133 21624.84 409.52 42736.83 88888.00 2024-05-12 20:50:27.000 133 21624.85 409.46 42736.85 88888.00 2024-05-12 20:50:28.000 133 21624.86 409.40 42736.86 88888.00 2024-05-12 20:50:29.000 133 21624.84 409.36 42736.88 88888.00 2024-05-12 20:50:30.000 133 21624.81 409.32 42736.89 47997.32 2024-05-12 20:50:31.000 133 21624.76 409.28 42736.89 88888.00 2024-05-12 20:50:32.000 133 21624.69 409.27 42736.86 88888.00 2024-05-12 20:50:33.000 133 21624.61 409.29 42736.84 88888.00 2024-05-12 20:50:34.000 133 21624.54 409.30 42736.86 88888.00 2024-05-12 20:50:35.000 133 21624.55 409.27 42736.89 47996.60 2024-05-12 20:50:36.000 133 21624.62 409.20 42736.89 88888.00 2024-05-12 20:50:37.000 133 21624.64 409.14 42736.86 88888.00 2024-05-12 20:50:38.000 133 21624.63 409.11 42736.83 88888.00 2024-05-12 20:50:39.000 133 21624.69 409.10 42736.84 88888.00 2024-05-12 20:50:40.000 133 21624.74 409.08 42736.85 47996.82 2024-05-12 20:50:41.000 133 21624.70 409.06 42736.85 88888.00 2024-05-12 20:50:42.000 133 21624.62 409.03 42736.86 88888.00 2024-05-12 20:50:43.000 133 21624.57 409.00 42736.87 88888.00 2024-05-12 20:50:44.000 133 21624.55 408.99 42736.88 88888.00 2024-05-12 20:50:45.000 133 21624.56 408.97 42736.89 99999.00 2024-05-12 20:50:46.000 133 21624.56 408.92 42736.87 99999.00 2024-05-12 20:50:47.000 133 21624.56 408.86 42736.88 99999.00 2024-05-12 20:50:48.000 133 21624.52 408.80 42736.89 99999.00 2024-05-12 20:50:49.000 133 21624.45 408.77 42736.87 99999.00 2024-05-12 20:50:50.000 133 21624.40 408.74 42736.85 47996.89 2024-05-12 20:50:51.000 133 21624.36 408.68 42736.87 88888.00 2024-05-12 20:50:52.000 133 21624.37 408.62 42736.87 88888.00 2024-05-12 20:50:53.000 133 21624.41 408.58 42736.81 88888.00 2024-05-12 20:50:54.000 133 21624.44 408.52 42736.76 88888.00 2024-05-12 20:50:55.000 133 21624.52 408.43 42736.75 47996.39 2024-05-12 20:50:56.000 133 21624.61 408.34 42736.74 88888.00 2024-05-12 20:50:57.000 133 21624.63 408.32 42736.71 88888.00 2024-05-12 20:50:58.000 133 21624.57 408.36 42736.71 88888.00 2024-05-12 20:50:59.000 133 21624.51 408.37 42736.73 88888.00 2024-05-12 20:51:00.000 133 21624.52 408.31 42736.69 99999.00 2024-05-12 20:51:01.000 133 21624.56 408.21 42736.62 99999.00 2024-05-12 20:51:02.000 133 21624.60 408.15 42736.59 99999.00 2024-05-12 20:51:03.000 133 21624.64 408.13 42736.57 99999.00 2024-05-12 20:51:04.000 133 21624.66 408.12 42736.59 99999.00 2024-05-12 20:51:05.000 133 21624.65 408.11 42736.63 47996.98 2024-05-12 20:51:06.000 133 21624.65 408.12 42736.68 88888.00 2024-05-12 20:51:07.000 133 21624.66 408.15 42736.68 88888.00 2024-05-12 20:51:08.000 133 21624.68 408.16 42736.64 88888.00 2024-05-12 20:51:09.000 133 21624.73 408.14 42736.57 88888.00 2024-05-12 20:51:10.000 133 21624.79 408.10 42736.54 99999.00 2024-05-12 20:51:11.000 133 21624.85 408.07 42736.55 99999.00 2024-05-12 20:51:12.000 133 21624.91 408.04 42736.55 99999.00 2024-05-12 20:51:13.000 133 21624.96 407.97 42736.55 99999.00 2024-05-12 20:51:14.000 133 21625.01 407.88 42736.56 99999.00 2024-05-12 20:51:15.000 133 21625.04 407.80 42736.56 47997.06 2024-05-12 20:51:16.000 133 21625.10 407.73 42736.49 88888.00 2024-05-12 20:51:17.000 133 21625.20 407.67 42736.43 88888.00 2024-05-12 20:51:18.000 133 21625.31 407.61 42736.40 88888.00 2024-05-12 20:51:19.000 133 21625.36 407.57 42736.37 88888.00 2024-05-12 20:51:20.000 133 21625.38 407.55 42736.34 47996.18 2024-05-12 20:51:21.000 133 21625.47 407.51 42736.35 88888.00 2024-05-12 20:51:22.000 133 21625.59 407.48 42736.35 88888.00 2024-05-12 20:51:23.000 133 21625.66 407.44 42736.31 88888.00 2024-05-12 20:51:24.000 133 21625.67 407.38 42736.26 88888.00 2024-05-12 20:51:25.000 133 21625.68 407.32 42736.24 99999.00 2024-05-12 20:51:26.000 133 21625.72 407.29 42736.21 99999.00 2024-05-12 20:51:27.000 133 21625.75 407.26 42736.18 99999.00 2024-05-12 20:51:28.000 133 21625.76 407.23 42736.20 99999.00 2024-05-12 20:51:29.000 133 21625.80 407.25 42736.21 99999.00 2024-05-12 20:51:30.000 133 21625.84 407.30 42736.17 99999.00 2024-05-12 20:51:31.000 133 21625.82 407.31 42736.13 99999.00 2024-05-12 20:51:32.000 133 21625.76 407.31 42736.11 99999.00 2024-05-12 20:51:33.000 133 21625.70 407.29 42736.09 99999.00 2024-05-12 20:51:34.000 133 21625.68 407.25 42736.06 99999.00 2024-05-12 20:51:35.000 133 21625.66 407.20 42736.05 47996.86 2024-05-12 20:51:36.000 133 21625.63 407.17 42736.02 88888.00 2024-05-12 20:51:37.000 133 21625.69 407.16 42736.00 88888.00 2024-05-12 20:51:38.000 133 21625.81 407.14 42735.98 88888.00 2024-05-12 20:51:39.000 133 21625.86 407.11 42735.94 88888.00 2024-05-12 20:51:40.000 133 21625.82 407.07 42735.89 99999.00 2024-05-12 20:51:41.000 133 21625.79 407.03 42735.86 99999.00 2024-05-12 20:51:42.000 133 21625.79 407.03 42735.84 99999.00 2024-05-12 20:51:43.000 133 21625.78 407.07 42735.84 99999.00 2024-05-12 20:51:44.000 133 21625.77 407.08 42735.86 99999.00 2024-05-12 20:51:45.000 133 21625.83 407.02 42735.85 47996.55 2024-05-12 20:51:46.000 133 21625.91 406.96 42735.83 88888.00 2024-05-12 20:51:47.000 133 21625.88 406.93 42735.82 88888.00 2024-05-12 20:51:48.000 133 21625.78 406.90 42735.81 88888.00 2024-05-12 20:51:49.000 133 21625.76 406.88 42735.83 88888.00 2024-05-12 20:51:50.000 133 21625.83 406.87 42735.82 47996.13 2024-05-12 20:51:51.000 133 21625.90 406.84 42735.82 88888.00 2024-05-12 20:51:52.000 133 21625.91 406.79 42735.85 88888.00 2024-05-12 20:51:53.000 133 21625.88 406.77 42735.83 88888.00 2024-05-12 20:51:54.000 133 21625.87 406.78 42735.78 88888.00 2024-05-12 20:51:55.000 133 21625.88 406.79 42735.74 47996.46 2024-05-12 20:51:56.000 133 21625.83 406.79 42735.71 88888.00 2024-05-12 20:51:57.000 133 21625.74 406.76 42735.72 88888.00 2024-05-12 20:51:58.000 133 21625.73 406.70 42735.76 88888.00 2024-05-12 20:51:59.000 133 21625.78 406.65 42735.79 88888.00 2024-05-12 20:52:00.000 133 21625.85 406.64 42735.77 99999.00 2024-05-12 20:52:01.000 133 21625.88 406.63 42735.74 99999.00 2024-05-12 20:52:02.000 133 21625.87 406.63 42735.76 99999.00 2024-05-12 20:52:03.000 133 21625.82 406.62 42735.79 99999.00 2024-05-12 20:52:04.000 133 21625.83 406.58 42735.76 99999.00 2024-05-12 20:52:05.000 133 21625.88 406.51 42735.69 47995.91 2024-05-12 20:52:06.000 133 21625.95 406.45 42735.65 88888.00 2024-05-12 20:52:07.000 133 21626.00 406.37 42735.62 88888.00 2024-05-12 20:52:08.000 133 21626.01 406.26 42735.57 88888.00 2024-05-12 20:52:09.000 133 21626.00 406.19 42735.55 88888.00 2024-05-12 20:52:10.000 133 21626.01 406.16 42735.54 47995.95 2024-05-12 20:52:11.000 133 21626.06 406.13 42735.56 88888.00 2024-05-12 20:52:12.000 133 21626.12 406.06 42735.55 88888.00 2024-05-12 20:52:13.000 133 21626.13 406.00 42735.53 88888.00 2024-05-12 20:52:14.000 133 21626.11 405.98 42735.52 88888.00 2024-05-12 20:52:15.000 133 21626.09 405.96 42735.50 99999.00 2024-05-12 20:52:16.000 133 21626.10 405.90 42735.44 99999.00 2024-05-12 20:52:17.000 133 21626.17 405.84 42735.38 99999.00 2024-05-12 20:52:18.000 133 21626.26 405.78 42735.39 99999.00 2024-05-12 20:52:19.000 133 21626.32 405.73 42735.41 99999.00 2024-05-12 20:52:20.000 133 21626.32 405.70 42735.34 99999.00 2024-05-12 20:52:21.000 133 21626.27 405.69 42735.29 99999.00 2024-05-12 20:52:22.000 133 21626.23 405.67 42735.33 99999.00 2024-05-12 20:52:23.000 133 21626.22 405.64 42735.38 99999.00 2024-05-12 20:52:24.000 133 21626.21 405.63 42735.35 99999.00 2024-05-12 20:52:25.000 133 21626.18 405.64 42735.32 99999.00 2024-05-12 20:52:26.000 133 21626.10 405.66 42735.32 99999.00 2024-05-12 20:52:27.000 133 21626.00 405.68 42735.32 99999.00 2024-05-12 20:52:28.000 133 21625.94 405.67 42735.30 99999.00 2024-05-12 20:52:29.000 133 21625.89 405.61 42735.28 99999.00 2024-05-12 20:52:30.000 133 21625.85 405.54 42735.26 47996.23 2024-05-12 20:52:31.000 133 21625.84 405.52 42735.23 88888.00 2024-05-12 20:52:32.000 133 21625.87 405.51 42735.23 88888.00 2024-05-12 20:52:33.000 133 21625.87 405.47 42735.23 88888.00 2024-05-12 20:52:34.000 133 21625.83 405.46 42735.18 88888.00 2024-05-12 20:52:35.000 133 21625.84 405.45 42735.13 99999.00 2024-05-12 20:52:36.000 133 21625.88 405.39 42735.14 99999.00 2024-05-12 20:52:37.000 133 21625.90 405.31 42735.17 99999.00 2024-05-12 20:52:38.000 133 21625.87 405.25 42735.15 99999.00 2024-05-12 20:52:39.000 133 21625.84 405.20 42735.11 99999.00 2024-05-12 20:52:40.000 133 21625.86 405.16 42735.07 47995.44 2024-05-12 20:52:41.000 133 21625.91 405.16 42735.08 88888.00 2024-05-12 20:52:42.000 133 21625.94 405.18 42735.14 88888.00 2024-05-12 20:52:43.000 133 21625.91 405.16 42735.15 88888.00 2024-05-12 20:52:44.000 133 21625.84 405.13 42735.11 88888.00 2024-05-12 20:52:45.000 133 21625.80 405.11 42735.05 99999.00 2024-05-12 20:52:46.000 133 21625.76 405.12 42735.02 99999.00 2024-05-12 20:52:47.000 133 21625.71 405.12 42735.00 99999.00 2024-05-12 20:52:48.000 133 21625.64 405.09 42734.98 99999.00 2024-05-12 20:52:49.000 133 21625.55 405.09 42734.97 99999.00 2024-05-12 20:52:50.000 133 21625.47 405.12 42734.98 47995.03 2024-05-12 20:52:51.000 133 21625.40 405.16 42735.04 88888.00 2024-05-12 20:52:52.000 133 21625.35 405.18 42735.09 88888.00 2024-05-12 20:52:53.000 133 21625.30 405.18 42735.11 88888.00 2024-05-12 20:52:54.000 133 21625.22 405.14 42735.11 88888.00 2024-05-12 20:52:55.000 133 21625.15 405.10 42735.07 47994.94 2024-05-12 20:52:56.000 133 21625.06 405.07 42735.05 88888.00 2024-05-12 20:52:57.000 133 21624.98 405.09 42735.06 88888.00 2024-05-12 20:52:58.000 133 21624.94 405.10 42735.08 88888.00 2024-05-12 20:52:59.000 133 21624.92 405.05 42735.07 88888.00 2024-05-12 20:53:00.000 133 21624.90 404.98 42735.07 47995.52 2024-05-12 20:53:01.000 133 21624.90 404.92 42735.09 88888.00 2024-05-12 20:53:02.000 133 21624.87 404.90 42735.11 88888.00 2024-05-12 20:53:03.000 133 21624.82 404.87 42735.11 88888.00 2024-05-12 20:53:04.000 133 21624.77 404.81 42735.11 88888.00 2024-05-12 20:53:05.000 133 21624.72 404.77 42735.11 47994.72 2024-05-12 20:53:06.000 133 21624.65 404.75 42735.12 88888.00 2024-05-12 20:53:07.000 133 21624.57 404.72 42735.15 88888.00 2024-05-12 20:53:08.000 133 21624.51 404.69 42735.22 88888.00 2024-05-12 20:53:09.000 133 21624.47 404.69 42735.28 88888.00 2024-05-12 20:53:10.000 133 21624.41 404.73 42735.27 47994.52 2024-05-12 20:53:11.000 133 21624.35 404.75 42735.23 88888.00 2024-05-12 20:53:12.000 133 21624.32 404.76 42735.22 88888.00 2024-05-12 20:53:13.000 133 21624.28 404.78 42735.27 88888.00 2024-05-12 20:53:14.000 133 21624.15 404.80 42735.29 88888.00 2024-05-12 20:53:15.000 133 21624.01 404.82 42735.29 99999.00 2024-05-12 20:53:16.000 133 21623.92 404.80 42735.31 99999.00 2024-05-12 20:53:17.000 133 21623.86 404.79 42735.37 99999.00 2024-05-12 20:53:18.000 133 21623.79 404.81 42735.41 99999.00 2024-05-12 20:53:19.000 133 21623.70 404.82 42735.40 99999.00 2024-05-12 20:53:20.000 133 21623.60 404.81 42735.38 99999.00 2024-05-12 20:53:21.000 133 21623.52 404.79 42735.38 99999.00 2024-05-12 20:53:22.000 133 21623.49 404.79 42735.41 99999.00 2024-05-12 20:53:23.000 133 21623.47 404.83 42735.46 99999.00 2024-05-12 20:53:24.000 133 21623.40 404.84 42735.46 99999.00 2024-05-12 20:53:25.000 133 21623.34 404.79 42735.44 99999.00 2024-05-12 20:53:26.000 133 21623.27 404.73 42735.46 99999.00 2024-05-12 20:53:27.000 133 21623.19 404.70 42735.53 99999.00 2024-05-12 20:53:28.000 133 21623.16 404.69 42735.53 99999.00 2024-05-12 20:53:29.000 133 21623.15 404.66 42735.51 99999.00 2024-05-12 20:53:30.000 133 21623.08 404.62 42735.53 47994.52 2024-05-12 20:53:31.000 133 21622.98 404.56 42735.55 88888.00 2024-05-12 20:53:32.000 133 21622.92 404.53 42735.56 88888.00 2024-05-12 20:53:33.000 133 21622.93 404.52 42735.55 88888.00 2024-05-12 20:53:34.000 133 21622.98 404.53 42735.56 88888.00 2024-05-12 20:53:35.000 133 21623.03 404.52 42735.56 47994.33 2024-05-12 20:53:36.000 133 21623.06 404.47 42735.55 88888.00 2024-05-12 20:53:37.000 133 21623.10 404.43 42735.56 88888.00 2024-05-12 20:53:38.000 133 21623.16 404.39 42735.59 88888.00 2024-05-12 20:53:39.000 133 21623.17 404.37 42735.57 88888.00 2024-05-12 20:53:40.000 133 21623.14 404.36 42735.57 99999.00 2024-05-12 20:53:41.000 133 21623.13 404.35 42735.62 99999.00 2024-05-12 20:53:42.000 133 21623.11 404.31 42735.66 99999.00 2024-05-12 20:53:43.000 133 21623.07 404.28 42735.68 99999.00 2024-05-12 20:53:44.000 133 21623.03 404.30 42735.69 99999.00 2024-05-12 20:53:45.000 133 21622.98 404.31 42735.72 47994.53 2024-05-12 20:53:46.000 133 21622.95 404.31 42735.73 88888.00 2024-05-12 20:53:47.000 133 21622.92 404.29 42735.71 88888.00 2024-05-12 20:53:48.000 133 21622.87 404.25 42735.68 88888.00 2024-05-12 20:53:49.000 133 21622.82 404.21 42735.70 88888.00 2024-05-12 20:53:50.000 133 21622.78 404.20 42735.75 99999.00 2024-05-12 20:53:51.000 133 21622.75 404.19 42735.78 99999.00 2024-05-12 20:53:52.000 133 21622.74 404.19 42735.74 99999.00 2024-05-12 20:53:53.000 133 21622.77 404.19 42735.68 99999.00 2024-05-12 20:53:54.000 133 21622.78 404.15 42735.65 99999.00 2024-05-12 20:53:55.000 133 21622.77 404.10 42735.67 47994.36 2024-05-12 20:53:56.000 133 21622.75 404.08 42735.71 88888.00 2024-05-12 20:53:57.000 133 21622.70 404.06 42735.72 88888.00 2024-05-12 20:53:58.000 133 21622.68 404.06 42735.71 88888.00 2024-05-12 20:53:59.000 133 21622.70 404.06 42735.69 88888.00 2024-05-12 20:54:00.000 133 21622.70 404.04 42735.68 47994.53 2024-05-12 20:54:01.000 133 21622.65 404.00 42735.68 88888.00 2024-05-12 20:54:02.000 133 21622.62 403.98 42735.71 88888.00 2024-05-12 20:54:03.000 133 21622.60 403.95 42735.73 88888.00 2024-05-12 20:54:04.000 133 21622.60 403.90 42735.73 88888.00 2024-05-12 20:54:05.000 133 21622.57 403.83 42735.73 47994.29 2024-05-12 20:54:06.000 133 21622.55 403.76 42735.73 88888.00 2024-05-12 20:54:07.000 133 21622.55 403.75 42735.73 88888.00 2024-05-12 20:54:08.000 133 21622.55 403.81 42735.74 88888.00 2024-05-12 20:54:09.000 133 21622.52 403.83 42735.71 88888.00 2024-05-12 20:54:10.000 133 21622.49 403.79 42735.66 47994.31 2024-05-12 20:54:11.000 133 21622.47 403.76 42735.65 88888.00 2024-05-12 20:54:12.000 133 21622.47 403.74 42735.66 88888.00 2024-05-12 20:54:13.000 133 21622.49 403.75 42735.69 88888.00 2024-05-12 20:54:14.000 133 21622.52 403.78 42735.78 88888.00 2024-05-12 20:54:15.000 133 21622.51 403.80 42735.83 99999.00 2024-05-12 20:54:16.000 133 21622.47 403.79 42735.80 99999.00 2024-05-12 20:54:17.000 133 21622.41 403.75 42735.76 99999.00 2024-05-12 20:54:18.000 133 21622.34 403.70 42735.74 99999.00 2024-05-12 20:54:19.000 133 21622.29 403.68 42735.74 99999.00 2024-05-12 20:54:20.000 133 21622.27 403.71 42735.73 99999.00 2024-05-12 20:54:21.000 133 21622.22 403.73 42735.73 99999.00 2024-05-12 20:54:22.000 133 21622.15 403.70 42735.77 99999.00 2024-05-12 20:54:23.000 133 21622.12 403.67 42735.84 99999.00 2024-05-12 20:54:24.000 133 21622.11 403.67 42735.87 99999.00 2024-05-12 20:54:25.000 133 21622.06 403.68 42735.84 47994.32 2024-05-12 20:54:26.000 133 21621.96 403.69 42735.81 88888.00 2024-05-12 20:54:27.000 133 21621.83 403.70 42735.82 88888.00 2024-05-12 20:54:28.000 133 21621.72 403.70 42735.83 88888.00 2024-05-12 20:54:29.000 133 21621.66 403.71 42735.83 88888.00 2024-05-12 20:54:30.000 133 21621.63 403.71 42735.84 47994.28 2024-05-12 20:54:31.000 133 21621.61 403.66 42735.86 88888.00 2024-05-12 20:54:32.000 133 21621.58 403.60 42735.83 88888.00 2024-05-12 20:54:33.000 133 21621.54 403.61 42735.79 88888.00 2024-05-12 20:54:34.000 133 21621.51 403.64 42735.78 88888.00 2024-05-12 20:54:35.000 133 21621.50 403.63 42735.86 47994.11 2024-05-12 20:54:36.000 133 21621.47 403.61 42735.92 88888.00 2024-05-12 20:54:37.000 133 21621.40 403.59 42735.90 88888.00 2024-05-12 20:54:38.000 133 21621.28 403.57 42735.86 88888.00 2024-05-12 20:54:39.000 133 21621.18 403.52 42735.86 88888.00 2024-05-12 20:54:40.000 133 21621.16 403.49 42735.87 99999.00 2024-05-12 20:54:41.000 133 21621.16 403.47 42735.85 99999.00 2024-05-12 20:54:42.000 133 21621.16 403.44 42735.82 99999.00 2024-05-12 20:54:43.000 133 21621.17 403.40 42735.86 99999.00 2024-05-12 20:54:44.000 133 21621.19 403.34 42735.92 99999.00 2024-05-12 20:54:45.000 133 21621.25 403.26 42735.93 99999.00 2024-05-12 20:54:46.000 133 21621.28 403.26 42735.93 99999.00 2024-05-12 20:54:47.000 133 21621.21 403.33 42735.93 99999.00 2024-05-12 20:54:48.000 133 21621.11 403.36 42735.93 99999.00 2024-05-12 20:54:49.000 133 21621.06 403.31 42735.93 99999.00 2024-05-12 20:54:50.000 133 21621.08 403.22 42735.92 99999.00 2024-05-12 20:54:51.000 133 21621.12 403.13 42735.88 99999.00 2024-05-12 20:54:52.000 133 21621.13 403.07 42735.87 99999.00 2024-05-12 20:54:53.000 133 21621.14 403.07 42735.93 99999.00 2024-05-12 20:54:54.000 133 21621.18 403.07 42735.97 99999.00 2024-05-12 20:54:55.000 133 21621.25 403.05 42735.93 47993.75 2024-05-12 20:54:56.000 133 21621.31 403.04 42735.88 88888.00 2024-05-12 20:54:57.000 133 21621.32 403.03 42735.87 88888.00 2024-05-12 20:54:58.000 133 21621.33 403.04 42735.88 88888.00 2024-05-12 20:54:59.000 133 21621.32 403.03 42735.89 88888.00 2024-05-12 20:55:00.000 133 21621.33 403.02 42735.89 47994.02 2024-05-12 20:55:01.000 133 21621.39 403.00 42735.90 88888.00 2024-05-12 20:55:02.000 133 21621.44 402.99 42735.89 88888.00 2024-05-12 20:55:03.000 133 21621.40 402.98 42735.89 88888.00 2024-05-12 20:55:04.000 133 21621.27 402.98 42735.94 88888.00 2024-05-12 20:55:05.000 133 21621.12 402.99 42735.98 47993.80 2024-05-12 20:55:06.000 133 21621.00 403.03 42735.98 88888.00 2024-05-12 20:55:07.000 133 21620.95 403.07 42736.02 88888.00 2024-05-12 20:55:08.000 133 21620.94 403.12 42736.11 88888.00 2024-05-12 20:55:09.000 133 21620.95 403.17 42736.13 88888.00 2024-05-12 20:55:10.000 133 21620.88 403.22 42736.09 99999.00 2024-05-12 20:55:11.000 133 21620.77 403.24 42736.03 99999.00 2024-05-12 20:55:12.000 133 21620.67 403.18 42736.00 99999.00 2024-05-12 20:55:13.000 133 21620.60 403.09 42736.03 99999.00 2024-05-12 20:55:14.000 133 21620.56 403.09 42736.10 99999.00 2024-05-12 20:55:15.000 133 21620.48 403.16 42736.14 99999.00 2024-05-12 20:55:16.000 133 21620.40 403.23 42736.14 99999.00 2024-05-12 20:55:17.000 133 21620.35 403.23 42736.12 99999.00 2024-05-12 20:55:18.000 133 21620.35 403.17 42736.12 99999.00 2024-05-12 20:55:19.000 133 21620.35 403.13 42736.14 99999.00 2024-05-12 20:55:20.000 133 21620.32 403.10 42736.14 47993.67 2024-05-12 20:55:21.000 133 21620.28 403.04 42736.12 88888.00 2024-05-12 20:55:22.000 133 21620.22 402.99 42736.11 88888.00 2024-05-12 20:55:23.000 133 21620.17 402.95 42736.12 88888.00 2024-05-12 20:55:24.000 133 21620.15 402.93 42736.14 88888.00 2024-05-12 20:55:25.000 133 21620.14 402.93 42736.17 99999.00 2024-05-12 20:55:26.000 133 21620.10 402.90 42736.19 99999.00 2024-05-12 20:55:27.000 133 21620.04 402.83 42736.20 99999.00 2024-05-12 20:55:28.000 133 21620.00 402.74 42736.23 99999.00 2024-05-12 20:55:29.000 133 21619.98 402.65 42736.24 99999.00 2024-05-12 20:55:30.000 133 21619.95 402.57 42736.23 47994.39 2024-05-12 20:55:31.000 133 21619.90 402.54 42736.24 88888.00 2024-05-12 20:55:32.000 133 21619.82 402.55 42736.23 88888.00 2024-05-12 20:55:33.000 133 21619.81 402.55 42736.21 88888.00 2024-05-12 20:55:34.000 133 21619.88 402.51 42736.22 88888.00 2024-05-12 20:55:35.000 133 21619.92 402.48 42736.23 47994.19 2024-05-12 20:55:36.000 133 21619.89 402.46 42736.21 88888.00 2024-05-12 20:55:37.000 133 21619.81 402.46 42736.19 88888.00 2024-05-12 20:55:38.000 133 21619.74 402.46 42736.19 88888.00 2024-05-12 20:55:39.000 133 21619.70 402.43 42736.18 88888.00 2024-05-12 20:55:40.000 133 21619.67 402.42 42736.18 47994.04 2024-05-12 20:55:41.000 133 21619.65 402.46 42736.23 88888.00 2024-05-12 20:55:42.000 133 21619.66 402.52 42736.27 88888.00 2024-05-12 20:55:43.000 133 21619.66 402.54 42736.27 88888.00 2024-05-12 20:55:44.000 133 21619.65 402.51 42736.25 88888.00 2024-05-12 20:55:45.000 133 21619.63 402.45 42736.23 99999.00 2024-05-12 20:55:46.000 133 21619.59 402.44 42736.22 99999.00 2024-05-12 20:55:47.000 133 21619.56 402.45 42736.20 99999.00 2024-05-12 20:55:48.000 133 21619.53 402.45 42736.16 99999.00 2024-05-12 20:55:49.000 133 21619.53 402.47 42736.14 99999.00 2024-05-12 20:55:50.000 133 21619.55 402.48 42736.18 99999.00 2024-05-12 20:55:51.000 133 21619.57 402.48 42736.23 99999.00 2024-05-12 20:55:52.000 133 21619.56 402.46 42736.30 99999.00 2024-05-12 20:55:53.000 133 21619.54 402.45 42736.32 99999.00 2024-05-12 20:55:54.000 133 21619.54 402.46 42736.29 99999.00 2024-05-12 20:55:55.000 133 21619.52 402.42 42736.31 47993.65 2024-05-12 20:55:56.000 133 21619.47 402.32 42736.36 88888.00 2024-05-12 20:55:57.000 133 21619.42 402.26 42736.35 88888.00 2024-05-12 20:55:58.000 133 21619.39 402.25 42736.31 88888.00 2024-05-12 20:55:59.000 133 21619.41 402.25 42736.27 88888.00 2024-05-12 20:56:00.000 133 21619.43 402.22 42736.27 47993.12 2024-05-12 20:56:01.000 133 21619.42 402.16 42736.27 88888.00 2024-05-12 20:56:02.000 133 21619.40 402.09 42736.26 88888.00 2024-05-12 20:56:03.000 133 21619.39 402.07 42736.21 88888.00 2024-05-12 20:56:04.000 133 21619.44 402.06 42736.16 88888.00 2024-05-12 20:56:05.000 133 21619.49 402.01 42736.16 47993.62 2024-05-12 20:56:06.000 133 21619.50 401.94 42736.19 88888.00 2024-05-12 20:56:07.000 133 21619.49 401.93 42736.18 88888.00 2024-05-12 20:56:08.000 133 21619.50 401.92 42736.18 88888.00 2024-05-12 20:56:09.000 133 21619.58 401.86 42736.21 88888.00 2024-05-12 20:56:10.000 133 21619.65 401.75 42736.21 47993.54 2024-05-12 20:56:11.000 133 21619.60 401.67 42736.15 88888.00 2024-05-12 20:56:12.000 133 21619.52 401.65 42736.12 88888.00 2024-05-12 20:56:13.000 133 21619.49 401.67 42736.12 88888.00 2024-05-12 20:56:14.000 133 21619.48 401.68 42736.14 88888.00 2024-05-12 20:56:15.000 133 21619.44 401.66 42736.15 99999.00 2024-05-12 20:56:16.000 133 21619.43 401.66 42736.16 99999.00 2024-05-12 20:56:17.000 133 21619.38 401.66 42736.18 99999.00 2024-05-12 20:56:18.000 133 21619.28 401.64 42736.21 99999.00 2024-05-12 20:56:19.000 133 21619.23 401.64 42736.24 99999.00 2024-05-12 20:56:20.000 133 21619.22 401.65 42736.27 47993.19 2024-05-12 20:56:21.000 133 21619.18 401.66 42736.25 88888.00 2024-05-12 20:56:22.000 133 21619.11 401.66 42736.21 88888.00 2024-05-12 20:56:23.000 133 21619.03 401.68 42736.21 88888.00 2024-05-12 20:56:24.000 133 21618.97 401.72 42736.27 88888.00 2024-05-12 20:56:25.000 133 21618.96 401.72 42736.28 99999.00 2024-05-12 20:56:26.000 133 21618.96 401.67 42736.21 99999.00 2024-05-12 20:56:27.000 133 21618.92 401.66 42736.18 99999.00 2024-05-12 20:56:28.000 133 21618.85 401.69 42736.18 99999.00 2024-05-12 20:56:29.000 133 21618.78 401.67 42736.18 99999.00 2024-05-12 20:56:30.000 133 21618.74 401.61 42736.15 47993.16 2024-05-12 20:56:31.000 133 21618.74 401.59 42736.16 88888.00 2024-05-12 20:56:32.000 133 21618.75 401.60 42736.17 88888.00 2024-05-12 20:56:33.000 133 21618.72 401.65 42736.18 88888.00 2024-05-12 20:56:34.000 133 21618.67 401.69 42736.23 88888.00 2024-05-12 20:56:35.000 133 21618.63 401.67 42736.28 99999.00 2024-05-12 20:56:36.000 133 21618.63 401.65 42736.31 99999.00 2024-05-12 20:56:37.000 133 21618.56 401.67 42736.32 99999.00 2024-05-12 20:56:38.000 133 21618.40 401.69 42736.30 99999.00 2024-05-12 20:56:39.000 133 21618.28 401.68 42736.29 99999.00 2024-05-12 20:56:40.000 133 21618.24 401.68 42736.32 99999.00 2024-05-12 20:56:41.000 133 21618.24 401.70 42736.38 99999.00 2024-05-12 20:56:42.000 133 21618.19 401.71 42736.41 99999.00 2024-05-12 20:56:43.000 133 21618.12 401.73 42736.44 99999.00 2024-05-12 20:56:44.000 133 21618.07 401.72 42736.43 99999.00 2024-05-12 20:56:45.000 133 21618.04 401.67 42736.39 47992.76 2024-05-12 20:56:46.000 133 21618.01 401.60 42736.42 88888.00 2024-05-12 20:56:47.000 133 21617.96 401.55 42736.44 88888.00 2024-05-12 20:56:48.000 133 21617.92 401.54 42736.39 88888.00 2024-05-12 20:56:49.000 133 21617.93 401.51 42736.35 88888.00 2024-05-12 20:56:50.000 133 21617.94 401.44 42736.34 99999.00 2024-05-12 20:56:51.000 133 21617.96 401.38 42736.34 99999.00 2024-05-12 20:56:52.000 133 21617.99 401.39 42736.35 99999.00 2024-05-12 20:56:53.000 133 21617.99 401.43 42736.40 99999.00 2024-05-12 20:56:54.000 133 21617.92 401.44 42736.46 99999.00 2024-05-12 20:56:55.000 133 21617.84 401.41 42736.47 47992.87 2024-05-12 20:56:56.000 133 21617.79 401.39 42736.46 88888.00 2024-05-12 20:56:57.000 133 21617.78 401.39 42736.46 88888.00 2024-05-12 20:56:58.000 133 21617.79 401.38 42736.49 88888.00 2024-05-12 20:56:59.000 133 21617.79 401.40 42736.52 88888.00 2024-05-12 20:57:00.000 133 21617.77 401.47 42736.52 47992.87 2024-05-12 20:57:01.000 133 21617.73 401.54 42736.53 88888.00 2024-05-12 20:57:02.000 133 21617.69 401.55 42736.55 88888.00 2024-05-12 20:57:03.000 133 21617.65 401.51 42736.56 88888.00 2024-05-12 20:57:04.000 133 21617.63 401.49 42736.55 88888.00 2024-05-12 20:57:05.000 133 21617.67 401.48 42736.53 99999.00 2024-05-12 20:57:06.000 133 21617.70 401.47 42736.54 99999.00 2024-05-12 20:57:07.000 133 21617.67 401.47 42736.57 99999.00 2024-05-12 20:57:08.000 133 21617.63 401.45 42736.60 99999.00 2024-05-12 20:57:09.000 133 21617.59 401.46 42736.61 99999.00 2024-05-12 20:57:10.000 133 21617.56 401.47 42736.60 47992.61 2024-05-12 20:57:11.000 133 21617.54 401.47 42736.57 88888.00 2024-05-12 20:57:12.000 133 21617.53 401.46 42736.56 88888.00 2024-05-12 20:57:13.000 133 21617.57 401.43 42736.54 88888.00 2024-05-12 20:57:14.000 133 21617.64 401.42 42736.53 88888.00 2024-05-12 20:57:15.000 133 21617.65 401.46 42736.55 99999.00 2024-05-12 20:57:16.000 133 21617.57 401.50 42736.60 99999.00 2024-05-12 20:57:17.000 133 21617.48 401.49 42736.63 99999.00 2024-05-12 20:57:18.000 133 21617.43 401.48 42736.69 99999.00 2024-05-12 20:57:19.000 133 21617.43 401.50 42736.73 99999.00 2024-05-12 20:57:20.000 133 21617.46 401.53 42736.73 99999.00 2024-05-12 20:57:21.000 133 21617.45 401.57 42736.75 99999.00 2024-05-12 20:57:22.000 133 21617.38 401.60 42736.78 99999.00 2024-05-12 20:57:23.000 133 21617.28 401.62 42736.80 99999.00 2024-05-12 20:57:24.000 133 21617.24 401.66 42736.81 99999.00 2024-05-12 20:57:25.000 133 21617.25 401.70 42736.81 99999.00 2024-05-12 20:57:26.000 133 21617.28 401.72 42736.81 99999.00 2024-05-12 20:57:27.000 133 21617.26 401.72 42736.81 99999.00 2024-05-12 20:57:28.000 133 21617.24 401.71 42736.81 99999.00 2024-05-12 20:57:29.000 133 21617.22 401.73 42736.84 99999.00 2024-05-12 20:57:30.000 133 21617.19 401.77 42736.87 99999.00 2024-05-12 20:57:31.000 133 21617.19 401.79 42736.89 99999.00 2024-05-12 20:57:32.000 133 21617.25 401.74 42736.88 99999.00 2024-05-12 20:57:33.000 133 21617.34 401.69 42736.89 99999.00 2024-05-12 20:57:34.000 133 21617.39 401.68 42736.93 99999.00 2024-05-12 20:57:35.000 133 21617.38 401.68 42736.94 47992.93 2024-05-12 20:57:36.000 133 21617.36 401.70 42736.91 88888.00 2024-05-12 20:57:37.000 133 21617.40 401.72 42736.91 88888.00 2024-05-12 20:57:38.000 133 21617.48 401.72 42736.94 88888.00 2024-05-12 20:57:39.000 133 21617.52 401.73 42736.95 88888.00 2024-05-12 20:57:40.000 133 21617.52 401.71 42736.96 99999.00 2024-05-12 20:57:41.000 133 21617.54 401.70 42736.97 99999.00 2024-05-12 20:57:42.000 133 21617.55 401.71 42736.95 99999.00 2024-05-12 20:57:43.000 133 21617.56 401.70 42736.91 99999.00 2024-05-12 20:57:44.000 133 21617.52 401.66 42736.88 99999.00 2024-05-12 20:57:45.000 133 21617.48 401.65 42736.82 99999.00 2024-05-12 20:57:46.000 133 21617.51 401.65 42736.76 99999.00 2024-05-12 20:57:47.000 133 21617.59 401.61 42736.79 99999.00 2024-05-12 20:57:48.000 133 21617.66 401.57 42736.84 99999.00 2024-05-12 20:57:49.000 133 21617.70 401.54 42736.84 99999.00 2024-05-12 20:57:50.000 133 21617.71 401.52 42736.83 99999.00 2024-05-12 20:57:51.000 133 21617.72 401.51 42736.86 99999.00 2024-05-12 20:57:52.000 133 21617.76 401.52 42736.87 99999.00 2024-05-12 20:57:53.000 133 21617.82 401.51 42736.85 99999.00 2024-05-12 20:57:54.000 133 21617.86 401.51 42736.82 99999.00 2024-05-12 20:57:55.000 133 21617.90 401.49 42736.80 99999.00 2024-05-12 20:57:56.000 133 21617.94 401.46 42736.78 99999.00 2024-05-12 20:57:57.000 133 21617.98 401.46 42736.78 99999.00 2024-05-12 20:57:58.000 133 21618.01 401.50 42736.79 99999.00 2024-05-12 20:57:59.000 133 21618.02 401.51 42736.76 99999.00 2024-05-12 20:58:00.000 133 21618.05 401.52 42736.72 47994.00 2024-05-12 20:58:01.000 133 21618.10 401.52 42736.71 88888.00 2024-05-12 20:58:02.000 133 21618.15 401.54 42736.69 88888.00 2024-05-12 20:58:03.000 133 21618.19 401.56 42736.64 88888.00 2024-05-12 20:58:04.000 133 21618.26 401.56 42736.64 88888.00 2024-05-12 20:58:05.000 133 21618.28 401.54 42736.69 47993.16 2024-05-12 20:58:06.000 133 21618.25 401.54 42736.73 88888.00 2024-05-12 20:58:07.000 133 21618.24 401.53 42736.73 88888.00 2024-05-12 20:58:08.000 133 21618.29 401.50 42736.71 88888.00 2024-05-12 20:58:09.000 133 21618.39 401.50 42736.67 88888.00 2024-05-12 20:58:10.000 133 21618.50 401.48 42736.64 47993.29 2024-05-12 20:58:11.000 133 21618.58 401.45 42736.63 88888.00 2024-05-12 20:58:12.000 133 21618.63 401.44 42736.61 88888.00 2024-05-12 20:58:13.000 133 21618.65 401.43 42736.55 88888.00 2024-05-12 20:58:14.000 133 21618.67 401.43 42736.50 88888.00 2024-05-12 20:58:15.000 133 21618.71 401.40 42736.48 99999.00 2024-05-12 20:58:16.000 133 21618.75 401.38 42736.49 99999.00 2024-05-12 20:58:17.000 133 21618.78 401.39 42736.47 99999.00 2024-05-12 20:58:18.000 133 21618.79 401.42 42736.43 99999.00 2024-05-12 20:58:19.000 133 21618.81 401.45 42736.43 99999.00 2024-05-12 20:58:20.000 133 21618.84 401.46 42736.45 47994.02 2024-05-12 20:58:21.000 133 21618.91 401.47 42736.46 88888.00 2024-05-12 20:58:22.000 133 21618.97 401.49 42736.46 88888.00 2024-05-12 20:58:23.000 133 21618.99 401.48 42736.42 88888.00 2024-05-12 20:58:24.000 133 21619.03 401.46 42736.36 88888.00 2024-05-12 20:58:25.000 133 21619.14 401.44 42736.31 99999.00 2024-05-12 20:58:26.000 133 21619.24 401.42 42736.31 99999.00 2024-05-12 20:58:27.000 133 21619.31 401.40 42736.32 99999.00 2024-05-12 20:58:28.000 133 21619.32 401.39 42736.29 99999.00 2024-05-12 20:58:29.000 133 21619.31 401.40 42736.23 99999.00 2024-05-12 20:58:30.000 133 21619.32 401.44 42736.18 99999.00 2024-05-12 20:58:31.000 133 21619.39 401.47 42736.14 99999.00 2024-05-12 20:58:32.000 133 21619.44 401.48 42736.11 99999.00 2024-05-12 20:58:33.000 133 21619.48 401.46 42736.13 99999.00 2024-05-12 20:58:34.000 133 21619.54 401.42 42736.15 99999.00 2024-05-12 20:58:35.000 133 21619.65 401.41 42736.14 47994.14 2024-05-12 20:58:36.000 133 21619.74 401.43 42736.11 88888.00 2024-05-12 20:58:37.000 133 21619.78 401.45 42736.08 88888.00 2024-05-12 20:58:38.000 133 21619.77 401.46 42736.06 88888.00 2024-05-12 20:58:39.000 133 21619.74 401.50 42736.05 88888.00 2024-05-12 20:58:40.000 133 21619.69 401.55 42736.02 47993.75 2024-05-12 20:58:41.000 133 21619.71 401.57 42736.00 88888.00 2024-05-12 20:58:42.000 133 21619.79 401.55 42735.99 88888.00 2024-05-12 20:58:43.000 133 21619.81 401.49 42736.00 88888.00 2024-05-12 20:58:44.000 133 21619.81 401.45 42736.00 88888.00 2024-05-12 20:58:45.000 133 21619.87 401.45 42736.00 47993.39 2024-05-12 20:58:46.000 133 21619.97 401.42 42736.01 88888.00 2024-05-12 20:58:47.000 133 21620.02 401.36 42735.98 88888.00 2024-05-12 20:58:48.000 133 21620.07 401.31 42735.93 88888.00 2024-05-12 20:58:49.000 133 21620.15 401.27 42735.90 88888.00 2024-05-12 20:58:50.000 133 21620.21 401.24 42735.88 99999.00 2024-05-12 20:58:51.000 133 21620.24 401.24 42735.83 99999.00 2024-05-12 20:58:52.000 133 21620.28 401.26 42735.82 99999.00 2024-05-12 20:58:53.000 133 21620.32 401.29 42735.86 99999.00 2024-05-12 20:58:54.000 133 21620.39 401.27 42735.86 99999.00 2024-05-12 20:58:55.000 133 21620.47 401.25 42735.84 99999.00 2024-05-12 20:58:56.000 133 21620.53 401.23 42735.82 99999.00 2024-05-12 20:58:57.000 133 21620.56 401.21 42735.78 99999.00 2024-05-12 20:58:58.000 133 21620.59 401.19 42735.72 99999.00 2024-05-12 20:58:59.000 133 21620.57 401.21 42735.70 99999.00 2024-05-12 20:59:00.000 133 21620.53 401.22 42735.73 99999.00 2024-05-12 20:59:01.000 133 21620.55 401.21 42735.74 99999.00 2024-05-12 20:59:02.000 133 21620.63 401.19 42735.73 99999.00 2024-05-12 20:59:03.000 133 21620.70 401.18 42735.73 99999.00 2024-05-12 20:59:04.000 133 21620.72 401.19 42735.75 99999.00 2024-05-12 20:59:05.000 133 21620.70 401.19 42735.77 47993.64 2024-05-12 20:59:06.000 133 21620.72 401.20 42735.78 88888.00 2024-05-12 20:59:07.000 133 21620.74 401.25 42735.78 88888.00 2024-05-12 20:59:08.000 133 21620.78 401.29 42735.71 88888.00 2024-05-12 20:59:09.000 133 21620.86 401.34 42735.66 88888.00 2024-05-12 20:59:10.000 133 21620.96 401.37 42735.66 99999.00 2024-05-12 20:59:11.000 133 21621.02 401.32 42735.64 99999.00 2024-05-12 20:59:12.000 133 21621.09 401.25 42735.62 99999.00 2024-05-12 20:59:13.000 133 21621.16 401.23 42735.61 99999.00 2024-05-12 20:59:14.000 133 21621.21 401.24 42735.62 99999.00 2024-05-12 20:59:15.000 133 21621.24 401.25 42735.60 47993.78 2024-05-12 20:59:16.000 133 21621.28 401.27 42735.57 88888.00 2024-05-12 20:59:17.000 133 21621.31 401.31 42735.55 88888.00 2024-05-12 20:59:18.000 133 21621.31 401.32 42735.54 88888.00 2024-05-12 20:59:19.000 133 21621.31 401.30 42735.54 88888.00 2024-05-12 20:59:20.000 133 21621.37 401.32 42735.54 99999.00 2024-05-12 20:59:21.000 133 21621.44 401.38 42735.52 99999.00 2024-05-12 20:59:22.000 133 21621.51 401.43 42735.51 99999.00 2024-05-12 20:59:23.000 133 21621.55 401.45 42735.50 99999.00 2024-05-12 20:59:24.000 133 21621.59 401.46 42735.48 99999.00 2024-05-12 20:59:25.000 133 21621.60 401.48 42735.48 47993.59 2024-05-12 20:59:26.000 133 21621.59 401.53 42735.52 88888.00 2024-05-12 20:59:27.000 133 21621.56 401.62 42735.55 88888.00 2024-05-12 20:59:28.000 133 21621.54 401.74 42735.56 88888.00 2024-05-12 20:59:29.000 133 21621.46 401.86 42735.52 88888.00 2024-05-12 20:59:30.000 133 21621.34 401.91 42735.47 99999.00 2024-05-12 20:59:31.000 133 21621.29 401.93 42735.47 99999.00 2024-05-12 20:59:32.000 133 21621.26 401.97 42735.53 99999.00 2024-05-12 20:59:33.000 133 21621.18 402.02 42735.56 99999.00 2024-05-12 20:59:34.000 133 21621.07 402.06 42735.57 99999.00 2024-05-12 20:59:35.000 133 21620.97 402.10 42735.56 99999.00 2024-05-12 20:59:36.000 133 21620.88 402.15 42735.53 99999.00 2024-05-12 20:59:37.000 133 21620.82 402.20 42735.51 99999.00 2024-05-12 20:59:38.000 133 21620.76 402.24 42735.53 99999.00 2024-05-12 20:59:39.000 133 21620.70 402.26 42735.61 99999.00 2024-05-12 20:59:40.000 133 21620.63 402.28 42735.71 99999.00 2024-05-12 20:59:41.000 133 21620.54 402.28 42735.75 99999.00 2024-05-12 20:59:42.000 133 21620.42 402.29 42735.78 99999.00 2024-05-12 20:59:43.000 133 21620.32 402.32 42735.83 99999.00 2024-05-12 20:59:44.000 133 21620.25 402.35 42735.85 99999.00 2024-05-12 20:59:45.000 133 21620.19 402.35 42735.83 99999.00 2024-05-12 20:59:46.000 133 21620.14 402.38 42735.84 99999.00 2024-05-12 20:59:47.000 133 21620.10 402.42 42735.88 99999.00 2024-05-12 20:59:48.000 133 21620.06 402.49 42735.90 99999.00 2024-05-12 20:59:49.000 133 21619.97 402.57 42735.90 99999.00 2024-05-12 20:59:50.000 133 21619.87 402.62 42735.91 99999.00 2024-05-12 20:59:51.000 133 21619.84 402.63 42735.92 99999.00 2024-05-12 20:59:52.000 133 21619.84 402.67 42735.96 99999.00 2024-05-12 20:59:53.000 133 21619.79 402.72 42736.03 99999.00 2024-05-12 20:59:54.000 133 21619.72 402.77 42736.12 99999.00 2024-05-12 20:59:55.000 133 21619.62 402.85 42736.19 99999.00 2024-05-12 20:59:56.000 133 21619.51 402.96 42736.21 99999.00 2024-05-12 20:59:57.000 133 21619.38 403.04 42736.23 99999.00 2024-05-12 20:59:58.000 133 21619.29 403.06 42736.29 99999.00 2024-05-12 20:59:59.000 133 21619.29 403.07 42736.34 99999.00 2024-05-12 21:00:00.000 133 21619.31 403.12 42736.35 99999.00 2024-05-12 21:00:01.000 133 21619.24 403.19 42736.35 99999.00 2024-05-12 21:00:02.000 133 21619.11 403.26 42736.39 99999.00 2024-05-12 21:00:03.000 133 21619.03 403.31 42736.46 99999.00 2024-05-12 21:00:04.000 133 21619.02 403.35 42736.53 99999.00 2024-05-12 21:00:05.000 133 21618.97 403.36 42736.62 47993.40 2024-05-12 21:00:06.000 133 21618.85 403.38 42736.68 88888.00 2024-05-12 21:00:07.000 133 21618.79 403.43 42736.68 88888.00 2024-05-12 21:00:08.000 133 21618.82 403.46 42736.69 88888.00 2024-05-12 21:00:09.000 133 21618.82 403.46 42736.76 88888.00 2024-05-12 21:00:10.000 133 21618.76 403.44 42736.83 47993.58 2024-05-12 21:00:11.000 133 21618.65 403.45 42736.89 88888.00 2024-05-12 21:00:12.000 133 21618.50 403.52 42736.97 88888.00 2024-05-12 21:00:13.000 133 21618.34 403.62 42737.05 88888.00 2024-05-12 21:00:14.000 133 21618.19 403.70 42737.12 88888.00 2024-05-12 21:00:15.000 133 21618.09 403.77 42737.16 47993.52 2024-05-12 21:00:16.000 133 21618.01 403.84 42737.17 88888.00 2024-05-12 21:00:17.000 133 21617.94 403.90 42737.17 88888.00 2024-05-12 21:00:18.000 133 21617.87 403.93 42737.22 88888.00 2024-05-12 21:00:19.000 133 21617.81 403.95 42737.29 88888.00 2024-05-12 21:00:20.000 133 21617.76 403.99 42737.32 47993.53 2024-05-12 21:00:21.000 133 21617.69 404.05 42737.35 88888.00 2024-05-12 21:00:22.000 133 21617.57 404.09 42737.39 88888.00 2024-05-12 21:00:23.000 133 21617.44 404.14 42737.48 88888.00 2024-05-12 21:00:24.000 133 21617.37 404.24 42737.60 88888.00 2024-05-12 21:00:25.000 133 21617.32 404.31 42737.65 47994.31 2024-05-12 21:00:26.000 133 21617.21 404.33 42737.65 88888.00 2024-05-12 21:00:27.000 133 21617.08 404.35 42737.68 88888.00 2024-05-12 21:00:28.000 133 21617.01 404.37 42737.73 88888.00 2024-05-12 21:00:29.000 133 21617.01 404.37 42737.77 88888.00 2024-05-12 21:00:30.000 133 21617.05 404.38 42737.82 99999.00 2024-05-12 21:00:31.000 133 21617.05 404.42 42737.85 99999.00 2024-05-12 21:00:32.000 133 21616.98 404.49 42737.88 99999.00 2024-05-12 21:00:33.000 133 21616.89 404.54 42737.94 99999.00 2024-05-12 21:00:34.000 133 21616.82 404.55 42738.01 99999.00 2024-05-12 21:00:35.000 133 21616.73 404.55 42738.06 47993.77 2024-05-12 21:00:36.000 133 21616.63 404.56 42738.11 88888.00 2024-05-12 21:00:37.000 133 21616.52 404.60 42738.16 88888.00 2024-05-12 21:00:38.000 133 21616.42 404.63 42738.18 88888.00 2024-05-12 21:00:39.000 133 21616.35 404.63 42738.18 88888.00 2024-05-12 21:00:40.000 133 21616.33 404.69 42738.19 47993.69 2024-05-12 21:00:41.000 133 21616.29 404.79 42738.22 88888.00 2024-05-12 21:00:42.000 133 21616.22 404.85 42738.23 88888.00 2024-05-12 21:00:43.000 133 21616.10 404.86 42738.27 88888.00 2024-05-12 21:00:44.000 133 21615.98 404.92 42738.31 88888.00 2024-05-12 21:00:45.000 133 21615.92 405.00 42738.36 47994.05 2024-05-12 21:00:46.000 133 21615.89 405.11 42738.44 88888.00 2024-05-12 21:00:47.000 133 21615.84 405.19 42738.52 88888.00 2024-05-12 21:00:48.000 133 21615.80 405.19 42738.56 88888.00 2024-05-12 21:00:49.000 133 21615.74 405.14 42738.59 88888.00 2024-05-12 21:00:50.000 133 21615.63 405.13 42738.61 99999.00 2024-05-12 21:00:51.000 133 21615.50 405.16 42738.65 99999.00 2024-05-12 21:00:52.000 133 21615.39 405.21 42738.74 99999.00 2024-05-12 21:00:53.000 133 21615.32 405.23 42738.81 99999.00 2024-05-12 21:00:54.000 133 21615.28 405.24 42738.84 99999.00 2024-05-12 21:00:55.000 133 21615.23 405.29 42738.85 47994.08 2024-05-12 21:00:56.000 133 21615.15 405.32 42738.82 88888.00 2024-05-12 21:00:57.000 133 21615.09 405.32 42738.79 88888.00 2024-05-12 21:00:58.000 133 21615.06 405.32 42738.84 88888.00 2024-05-12 21:00:59.000 133 21615.00 405.37 42738.90 88888.00 2024-05-12 21:01:00.000 133 21614.92 405.44 42738.95 47994.17 2024-05-12 21:01:01.000 133 21614.86 405.51 42738.98 88888.00 2024-05-12 21:01:02.000 133 21614.81 405.58 42739.05 88888.00 2024-05-12 21:01:03.000 133 21614.72 405.66 42739.14 88888.00 2024-05-12 21:01:04.000 133 21614.64 405.72 42739.21 88888.00 2024-05-12 21:01:05.000 133 21614.54 405.76 42739.29 47994.02 2024-05-12 21:01:06.000 133 21614.48 405.79 42739.37 88888.00 2024-05-12 21:01:07.000 133 21614.45 405.83 42739.39 88888.00 2024-05-12 21:01:08.000 133 21614.47 405.88 42739.36 88888.00 2024-05-12 21:01:09.000 133 21614.49 405.90 42739.37 88888.00 2024-05-12 21:01:10.000 133 21614.48 405.89 42739.45 99999.00 2024-05-12 21:01:11.000 133 21614.44 405.94 42739.54 99999.00 2024-05-12 21:01:12.000 133 21614.40 406.01 42739.61 99999.00 2024-05-12 21:01:13.000 133 21614.35 406.04 42739.64 99999.00 2024-05-12 21:01:14.000 133 21614.31 406.09 42739.64 99999.00 2024-05-12 21:01:15.000 133 21614.27 406.17 42739.62 47993.78 2024-05-12 21:01:16.000 133 21614.22 406.21 42739.62 88888.00 2024-05-12 21:01:17.000 133 21614.17 406.24 42739.69 88888.00 2024-05-12 21:01:18.000 133 21614.15 406.28 42739.77 88888.00 2024-05-12 21:01:19.000 133 21614.10 406.32 42739.81 88888.00 2024-05-12 21:01:20.000 133 21614.00 406.37 42739.83 99999.00 2024-05-12 21:01:21.000 133 21613.90 406.43 42739.86 99999.00 2024-05-12 21:01:22.000 133 21613.85 406.47 42739.93 99999.00 2024-05-12 21:01:23.000 133 21613.79 406.47 42739.98 99999.00 2024-05-12 21:01:24.000 133 21613.67 406.47 42740.02 99999.00 2024-05-12 21:01:25.000 133 21613.57 406.52 42740.06 99999.00 2024-05-12 21:01:26.000 133 21613.52 406.57 42740.10 99999.00 2024-05-12 21:01:27.000 133 21613.48 406.61 42740.11 99999.00 2024-05-12 21:01:28.000 133 21613.43 406.62 42740.12 99999.00 2024-05-12 21:01:29.000 133 21613.36 406.58 42740.16 99999.00 2024-05-12 21:01:30.000 133 21613.35 406.55 42740.18 99999.00 2024-05-12 21:01:31.000 133 21613.35 406.55 42740.18 99999.00 2024-05-12 21:01:32.000 133 21613.31 406.57 42740.17 99999.00 2024-05-12 21:01:33.000 133 21613.25 406.59 42740.20 99999.00 2024-05-12 21:01:34.000 133 21613.22 406.64 42740.27 99999.00 2024-05-12 21:01:35.000 133 21613.17 406.69 42740.32 99999.00 2024-05-12 21:01:36.000 133 21613.10 406.71 42740.32 99999.00 2024-05-12 21:01:37.000 133 21613.02 406.71 42740.30 99999.00 2024-05-12 21:01:38.000 133 21612.98 406.75 42740.32 99999.00 2024-05-12 21:01:39.000 133 21612.96 406.81 42740.34 99999.00 2024-05-12 21:01:40.000 133 21612.89 406.85 42740.35 47994.14 2024-05-12 21:01:41.000 133 21612.80 406.90 42740.38 88888.00 2024-05-12 21:01:42.000 133 21612.72 406.95 42740.44 88888.00 2024-05-12 21:01:43.000 133 21612.66 406.95 42740.48 88888.00 2024-05-12 21:01:44.000 133 21612.60 406.95 42740.55 88888.00 2024-05-12 21:01:45.000 133 21612.51 407.02 42740.61 47994.93 2024-05-12 21:01:46.000 133 21612.37 407.10 42740.61 88888.00 2024-05-12 21:01:47.000 133 21612.29 407.12 42740.59 88888.00 2024-05-12 21:01:48.000 133 21612.26 407.13 42740.57 88888.00 2024-05-12 21:01:49.000 133 21612.18 407.14 42740.60 88888.00 2024-05-12 21:01:50.000 133 21612.10 407.16 42740.69 47994.08 2024-05-12 21:01:51.000 133 21612.05 407.19 42740.79 88888.00 2024-05-12 21:01:52.000 133 21611.99 407.23 42740.80 88888.00 2024-05-12 21:01:53.000 133 21611.91 407.25 42740.79 88888.00 2024-05-12 21:01:54.000 133 21611.82 407.26 42740.82 88888.00 2024-05-12 21:01:55.000 133 21611.74 407.27 42740.87 47994.35 2024-05-12 21:01:56.000 133 21611.69 407.32 42740.90 88888.00 2024-05-12 21:01:57.000 133 21611.66 407.39 42740.91 88888.00 2024-05-12 21:01:58.000 133 21611.63 407.43 42740.93 88888.00 2024-05-12 21:01:59.000 133 21611.56 407.45 42740.96 88888.00 2024-05-12 21:02:00.000 133 21611.50 407.47 42740.97 47994.13 2024-05-12 21:02:01.000 133 21611.43 407.51 42741.00 88888.00 2024-05-12 21:02:02.000 133 21611.37 407.54 42741.05 88888.00 2024-05-12 21:02:03.000 133 21611.31 407.56 42741.08 88888.00 2024-05-12 21:02:04.000 133 21611.25 407.60 42741.11 88888.00 2024-05-12 21:02:05.000 133 21611.20 407.63 42741.18 99999.00 2024-05-12 21:02:06.000 133 21611.16 407.62 42741.26 99999.00 2024-05-12 21:02:07.000 133 21611.13 407.62 42741.29 99999.00 2024-05-12 21:02:08.000 133 21611.11 407.65 42741.32 99999.00 2024-05-12 21:02:09.000 133 21611.06 407.69 42741.34 99999.00 2024-05-12 21:02:10.000 133 21610.98 407.72 42741.34 99999.00 2024-05-12 21:02:11.000 133 21610.91 407.74 42741.36 99999.00 2024-05-12 21:02:12.000 133 21610.92 407.76 42741.39 99999.00 2024-05-12 21:02:13.000 133 21610.98 407.77 42741.39 99999.00 2024-05-12 21:02:14.000 133 21611.01 407.77 42741.39 99999.00 2024-05-12 21:02:15.000 133 21610.98 407.80 42741.41 47994.60 2024-05-12 21:02:16.000 133 21610.94 407.85 42741.46 88888.00 2024-05-12 21:02:17.000 133 21610.92 407.90 42741.48 88888.00 2024-05-12 21:02:18.000 133 21610.86 407.96 42741.49 88888.00 2024-05-12 21:02:19.000 133 21610.74 408.04 42741.51 88888.00 2024-05-12 21:02:20.000 133 21610.62 408.08 42741.54 99999.00 2024-05-12 21:02:21.000 133 21610.55 408.10 42741.54 99999.00 2024-05-12 21:02:22.000 133 21610.54 408.18 42741.54 99999.00 2024-05-12 21:02:23.000 133 21610.51 408.28 42741.57 99999.00 2024-05-12 21:02:24.000 133 21610.44 408.34 42741.63 99999.00 2024-05-12 21:02:25.000 133 21610.38 408.38 42741.68 47994.40 2024-05-12 21:02:26.000 133 21610.35 408.44 42741.73 88888.00 2024-05-12 21:02:27.000 133 21610.31 408.47 42741.78 88888.00 2024-05-12 21:02:28.000 133 21610.25 408.49 42741.80 88888.00 2024-05-12 21:02:29.000 133 21610.18 408.53 42741.81 88888.00 2024-05-12 21:02:30.000 133 21610.10 408.57 42741.83 47995.04 2024-05-12 21:02:31.000 133 21610.02 408.63 42741.87 88888.00 2024-05-12 21:02:32.000 133 21609.98 408.69 42741.92 88888.00 2024-05-12 21:02:33.000 133 21609.99 408.70 42741.97 88888.00 2024-05-12 21:02:34.000 133 21610.00 408.71 42742.02 88888.00 2024-05-12 21:02:35.000 133 21609.96 408.77 42742.06 99999.00 2024-05-12 21:02:36.000 133 21609.89 408.88 42742.09 99999.00 2024-05-12 21:02:37.000 133 21609.88 408.94 42742.13 99999.00 2024-05-12 21:02:38.000 133 21609.88 408.94 42742.14 99999.00 2024-05-12 21:02:39.000 133 21609.83 408.94 42742.15 99999.00 2024-05-12 21:02:40.000 133 21609.76 408.99 42742.19 47994.47 2024-05-12 21:02:41.000 133 21609.71 409.06 42742.26 88888.00 2024-05-12 21:02:42.000 133 21609.69 409.17 42742.32 88888.00 2024-05-12 21:02:43.000 133 21609.62 409.26 42742.36 88888.00 2024-05-12 21:02:44.000 133 21609.55 409.31 42742.35 88888.00 2024-05-12 21:02:45.000 133 21609.55 409.32 42742.33 99999.00 2024-05-12 21:02:46.000 133 21609.60 409.36 42742.34 99999.00 2024-05-12 21:02:47.000 133 21609.58 409.38 42742.36 99999.00 2024-05-12 21:02:48.000 133 21609.52 409.37 42742.40 99999.00 2024-05-12 21:02:49.000 133 21609.48 409.36 42742.46 99999.00 2024-05-12 21:02:50.000 133 21609.47 409.43 42742.46 47994.24 2024-05-12 21:02:51.000 133 21609.46 409.49 42742.47 88888.00 2024-05-12 21:02:52.000 133 21609.41 409.48 42742.49 88888.00 2024-05-12 21:02:53.000 133 21609.40 409.46 42742.49 88888.00 2024-05-12 21:02:54.000 133 21609.44 409.46 42742.50 88888.00 2024-05-12 21:02:55.000 133 21609.45 409.47 42742.54 47994.71 2024-05-12 21:02:56.000 133 21609.41 409.51 42742.56 88888.00 2024-05-12 21:02:57.000 133 21609.35 409.60 42742.57 88888.00 2024-05-12 21:02:58.000 133 21609.33 409.64 42742.57 88888.00 2024-05-12 21:02:59.000 133 21609.33 409.66 42742.57 88888.00 2024-05-12 21:03:00.000 133 21609.31 409.71 42742.59 99999.00 2024-05-12 21:03:01.000 133 21609.28 409.82 42742.61 99999.00 2024-05-12 21:03:02.000 133 21609.25 409.92 42742.67 99999.00 2024-05-12 21:03:03.000 133 21609.18 409.95 42742.72 99999.00 2024-05-12 21:03:04.000 133 21609.12 409.96 42742.75 99999.00 2024-05-12 21:03:05.000 133 21609.10 409.99 42742.77 99999.00 2024-05-12 21:03:06.000 133 21609.06 410.02 42742.76 99999.00 2024-05-12 21:03:07.000 133 21609.05 410.08 42742.77 99999.00 2024-05-12 21:03:08.000 133 21609.07 410.14 42742.81 99999.00 2024-05-12 21:03:09.000 133 21609.05 410.19 42742.84 99999.00 2024-05-12 21:03:10.000 133 21608.98 410.25 42742.88 47994.77 2024-05-12 21:03:11.000 133 21608.90 410.31 42742.93 88888.00 2024-05-12 21:03:12.000 133 21608.83 410.34 42742.95 88888.00 2024-05-12 21:03:13.000 133 21608.75 410.33 42742.95 88888.00 2024-05-12 21:03:14.000 133 21608.65 410.34 42742.94 88888.00 2024-05-12 21:03:15.000 133 21608.60 410.38 42742.95 47994.79 2024-05-12 21:03:16.000 133 21608.59 410.44 42743.00 88888.00 2024-05-12 21:03:17.000 133 21608.60 410.51 42743.03 88888.00 2024-05-12 21:03:18.000 133 21608.59 410.62 42743.02 88888.00 2024-05-12 21:03:19.000 133 21608.55 410.67 42743.02 88888.00 2024-05-12 21:03:20.000 133 21608.48 410.66 42743.06 99999.00 2024-05-12 21:03:21.000 133 21608.45 410.69 42743.10 99999.00 2024-05-12 21:03:22.000 133 21608.45 410.78 42743.10 99999.00 2024-05-12 21:03:23.000 133 21608.40 410.88 42743.09 99999.00 2024-05-12 21:03:24.000 133 21608.27 410.96 42743.12 99999.00 2024-05-12 21:03:25.000 133 21608.13 411.01 42743.19 99999.00 2024-05-12 21:03:26.000 133 21608.02 411.06 42743.26 99999.00 2024-05-12 21:03:27.000 133 21607.95 411.14 42743.31 99999.00 2024-05-12 21:03:28.000 133 21607.85 411.22 42743.36 99999.00 2024-05-12 21:03:29.000 133 21607.70 411.23 42743.41 99999.00 2024-05-12 21:03:30.000 133 21607.56 411.23 42743.45 47994.68 2024-05-12 21:03:31.000 133 21607.47 411.32 42743.45 88888.00 2024-05-12 21:03:32.000 133 21607.40 411.43 42743.47 88888.00 2024-05-12 21:03:33.000 133 21607.33 411.49 42743.56 88888.00 2024-05-12 21:03:34.000 133 21607.25 411.53 42743.64 88888.00 2024-05-12 21:03:35.000 133 21607.18 411.56 42743.66 47994.51 2024-05-12 21:03:36.000 133 21607.13 411.56 42743.65 88888.00 2024-05-12 21:03:37.000 133 21607.07 411.55 42743.63 88888.00 2024-05-12 21:03:38.000 133 21606.97 411.61 42743.62 88888.00 2024-05-12 21:03:39.000 133 21606.90 411.70 42743.66 88888.00 2024-05-12 21:03:40.000 133 21606.89 411.80 42743.73 47994.49 2024-05-12 21:03:41.000 133 21606.87 411.83 42743.79 88888.00 2024-05-12 21:03:42.000 133 21606.81 411.83 42743.80 88888.00 2024-05-12 21:03:43.000 133 21606.78 411.83 42743.79 88888.00 2024-05-12 21:03:44.000 133 21606.78 411.88 42743.81 88888.00 2024-05-12 21:03:45.000 133 21606.75 411.91 42743.86 47994.25 2024-05-12 21:03:46.000 133 21606.65 411.92 42743.91 88888.00 2024-05-12 21:03:47.000 133 21606.53 411.94 42743.95 88888.00 2024-05-12 21:03:48.000 133 21606.49 412.00 42743.99 88888.00 2024-05-12 21:03:49.000 133 21606.51 412.07 42744.04 88888.00 2024-05-12 21:03:50.000 133 21606.52 412.13 42744.08 99999.00 2024-05-12 21:03:51.000 133 21606.47 412.21 42744.12 99999.00 2024-05-12 21:03:52.000 133 21606.40 412.30 42744.16 99999.00 2024-05-12 21:03:53.000 133 21606.28 412.36 42744.18 99999.00 2024-05-12 21:03:54.000 133 21606.13 412.40 42744.22 99999.00 2024-05-12 21:03:55.000 133 21606.08 412.44 42744.26 99999.00 2024-05-12 21:03:56.000 133 21606.13 412.49 42744.26 99999.00 2024-05-12 21:03:57.000 133 21606.18 412.58 42744.28 99999.00 2024-05-12 21:03:58.000 133 21606.14 412.67 42744.33 99999.00 2024-05-12 21:03:59.000 133 21606.03 412.73 42744.38 99999.00 2024-05-12 21:04:00.000 133 21605.94 412.81 42744.43 99999.00 2024-05-12 21:04:01.000 133 21605.87 412.93 42744.42 99999.00 2024-05-12 21:04:02.000 133 21605.81 413.01 42744.41 99999.00 2024-05-12 21:04:03.000 133 21605.76 413.06 42744.46 99999.00 2024-05-12 21:04:04.000 133 21605.74 413.12 42744.54 99999.00 2024-05-12 21:04:05.000 133 21605.72 413.18 42744.61 47995.01 2024-05-12 21:04:06.000 133 21605.68 413.22 42744.64 88888.00 2024-05-12 21:04:07.000 133 21605.60 413.26 42744.67 88888.00 2024-05-12 21:04:08.000 133 21605.52 413.39 42744.69 88888.00 2024-05-12 21:04:09.000 133 21605.47 413.52 42744.72 88888.00 2024-05-12 21:04:10.000 133 21605.40 413.55 42744.74 99999.00 2024-05-12 21:04:11.000 133 21605.31 413.54 42744.79 99999.00 2024-05-12 21:04:12.000 133 21605.23 413.59 42744.85 99999.00 2024-05-12 21:04:13.000 133 21605.15 413.68 42744.90 99999.00 2024-05-12 21:04:14.000 133 21605.08 413.79 42744.96 99999.00 2024-05-12 21:04:15.000 133 21605.04 413.90 42745.09 47994.95 2024-05-12 21:04:16.000 133 21605.06 413.98 42745.19 88888.00 2024-05-12 21:04:17.000 133 21605.01 414.03 42745.19 88888.00 2024-05-12 21:04:18.000 133 21604.87 414.08 42745.18 88888.00 2024-05-12 21:04:19.000 133 21604.78 414.17 42745.21 88888.00 2024-05-12 21:04:20.000 133 21604.75 414.29 42745.27 99999.00 2024-05-12 21:04:21.000 133 21604.69 414.37 42745.30 99999.00 2024-05-12 21:04:22.000 133 21604.60 414.43 42745.32 99999.00 2024-05-12 21:04:23.000 133 21604.51 414.54 42745.39 99999.00 2024-05-12 21:04:24.000 133 21604.44 414.63 42745.47 99999.00 2024-05-12 21:04:25.000 133 21604.40 414.72 42745.52 47994.88 2024-05-12 21:04:26.000 133 21604.38 414.81 42745.52 88888.00 2024-05-12 21:04:27.000 133 21604.32 414.90 42745.50 88888.00 2024-05-12 21:04:28.000 133 21604.24 414.98 42745.49 88888.00 2024-05-12 21:04:29.000 133 21604.18 415.08 42745.50 88888.00 2024-05-12 21:04:30.000 133 21604.15 415.19 42745.56 47994.99 2024-05-12 21:04:31.000 133 21604.12 415.25 42745.65 88888.00 2024-05-12 21:04:32.000 133 21604.12 415.25 42745.72 88888.00 2024-05-12 21:04:33.000 133 21604.08 415.26 42745.73 88888.00 2024-05-12 21:04:34.000 133 21604.00 415.34 42745.75 88888.00 2024-05-12 21:04:35.000 133 21603.88 415.47 42745.79 47995.07 2024-05-12 21:04:36.000 133 21603.77 415.58 42745.86 88888.00 2024-05-12 21:04:37.000 133 21603.68 415.67 42745.91 88888.00 2024-05-12 21:04:38.000 133 21603.63 415.75 42745.96 88888.00 2024-05-12 21:04:39.000 133 21603.60 415.84 42746.03 88888.00 2024-05-12 21:04:40.000 133 21603.53 415.94 42746.13 47995.62 2024-05-12 21:04:41.000 133 21603.44 416.04 42746.20 88888.00 2024-05-12 21:04:42.000 133 21603.36 416.12 42746.21 88888.00 2024-05-12 21:04:43.000 133 21603.29 416.22 42746.23 88888.00 2024-05-12 21:04:44.000 133 21603.20 416.30 42746.31 88888.00 2024-05-12 21:04:45.000 133 21603.12 416.35 42746.38 47995.56 2024-05-12 21:04:46.000 133 21603.09 416.43 42746.41 88888.00 2024-05-12 21:04:47.000 133 21603.04 416.54 42746.44 88888.00 2024-05-12 21:04:48.000 133 21602.92 416.62 42746.50 88888.00 2024-05-12 21:04:49.000 133 21602.80 416.69 42746.58 88888.00 2024-05-12 21:04:50.000 133 21602.72 416.81 42746.66 99999.00 2024-05-12 21:04:51.000 133 21602.66 416.91 42746.70 99999.00 2024-05-12 21:04:52.000 133 21602.60 417.01 42746.72 99999.00 2024-05-12 21:04:53.000 133 21602.53 417.10 42746.76 99999.00 2024-05-12 21:04:54.000 133 21602.50 417.13 42746.79 99999.00 2024-05-12 21:04:55.000 133 21602.51 417.18 42746.81 99999.00 2024-05-12 21:04:56.000 133 21602.53 417.26 42746.84 99999.00 2024-05-12 21:04:57.000 133 21602.57 417.32 42746.89 99999.00 2024-05-12 21:04:58.000 133 21602.63 417.38 42746.94 99999.00 2024-05-12 21:04:59.000 133 21602.64 417.42 42746.96 99999.00 2024-05-12 21:05:00.000 133 21602.60 417.40 42746.98 47995.65 2024-05-12 21:05:01.000 133 21602.61 417.41 42747.04 88888.00 2024-05-12 21:05:02.000 133 21602.65 417.50 42747.07 88888.00 2024-05-12 21:05:03.000 133 21602.66 417.62 42747.09 88888.00 2024-05-12 21:05:04.000 133 21602.61 417.70 42747.11 88888.00 2024-05-12 21:05:05.000 133 21602.52 417.74 42747.14 47996.34 2024-05-12 21:05:06.000 133 21602.49 417.77 42747.18 88888.00 2024-05-12 21:05:07.000 133 21602.47 417.84 42747.21 88888.00 2024-05-12 21:05:08.000 133 21602.38 417.92 42747.22 88888.00 2024-05-12 21:05:09.000 133 21602.27 418.01 42747.26 88888.00 2024-05-12 21:05:10.000 133 21602.22 418.14 42747.33 99999.00 2024-05-12 21:05:11.000 133 21602.14 418.27 42747.39 99999.00 2024-05-12 21:05:12.000 133 21602.01 418.38 42747.44 99999.00 2024-05-12 21:05:13.000 133 21601.88 418.48 42747.51 99999.00 2024-05-12 21:05:14.000 133 21601.77 418.54 42747.57 99999.00 2024-05-12 21:05:15.000 133 21601.68 418.65 42747.60 47995.86 2024-05-12 21:05:16.000 133 21601.57 418.81 42747.61 88888.00 2024-05-12 21:05:17.000 133 21601.45 418.98 42747.66 88888.00 2024-05-12 21:05:18.000 133 21601.34 419.09 42747.69 88888.00 2024-05-12 21:05:19.000 133 21601.27 419.16 42747.69 88888.00 2024-05-12 21:05:20.000 133 21601.22 419.19 42747.73 47995.71 2024-05-12 21:05:21.000 133 21601.14 419.20 42747.78 88888.00 2024-05-12 21:05:22.000 133 21601.09 419.23 42747.80 88888.00 2024-05-12 21:05:23.000 133 21601.09 419.29 42747.87 88888.00 2024-05-12 21:05:24.000 133 21601.07 419.34 42747.97 88888.00 2024-05-12 21:05:25.000 133 21601.02 419.40 42748.02 47996.09 2024-05-12 21:05:26.000 133 21601.01 419.50 42748.03 88888.00 2024-05-12 21:05:27.000 133 21601.02 419.59 42748.06 88888.00 2024-05-12 21:05:28.000 133 21601.01 419.67 42748.11 88888.00 2024-05-12 21:05:29.000 133 21600.97 419.74 42748.14 88888.00 2024-05-12 21:05:30.000 133 21600.95 419.82 42748.18 99999.00 2024-05-12 21:05:31.000 133 21600.91 419.95 42748.25 99999.00 2024-05-12 21:05:32.000 133 21600.86 420.07 42748.32 99999.00 2024-05-12 21:05:33.000 133 21600.83 420.14 42748.37 99999.00 2024-05-12 21:05:34.000 133 21600.83 420.21 42748.41 99999.00 2024-05-12 21:05:35.000 133 21600.81 420.25 42748.41 47995.96 2024-05-12 21:05:36.000 133 21600.71 420.31 42748.40 88888.00 2024-05-12 21:05:37.000 133 21600.58 420.39 42748.46 88888.00 2024-05-12 21:05:38.000 133 21600.55 420.47 42748.53 88888.00 2024-05-12 21:05:39.000 133 21600.59 420.56 42748.55 88888.00 2024-05-12 21:05:40.000 133 21600.60 420.63 42748.56 99999.00 2024-05-12 21:05:41.000 133 21600.60 420.63 42748.56 99999.00 2024-05-12 21:05:42.000 133 21600.45 420.73 42748.59 99999.00 2024-05-12 21:05:43.000 133 21600.36 420.83 42748.64 99999.00 2024-05-12 21:05:44.000 133 21600.31 420.95 42748.70 99999.00 2024-05-12 21:05:45.000 133 21600.28 421.08 42748.77 47996.23 2024-05-12 21:05:46.000 133 21600.22 421.20 42748.82 88888.00 2024-05-12 21:05:47.000 133 21600.17 421.30 42748.87 88888.00 2024-05-12 21:05:48.000 133 21600.18 421.35 42748.89 88888.00 2024-05-12 21:05:49.000 133 21600.17 421.38 42748.89 88888.00 2024-05-12 21:05:50.000 133 21600.08 421.42 42748.91 47996.18 2024-05-12 21:05:51.000 133 21599.98 421.52 42748.96 88888.00 2024-05-12 21:05:52.000 133 21599.91 421.65 42749.02 88888.00 2024-05-12 21:05:53.000 133 21599.85 421.77 42749.07 88888.00 2024-05-12 21:05:54.000 133 21599.80 421.87 42749.11 88888.00 2024-05-12 21:05:55.000 133 21599.78 421.96 42749.11 47997.03 2024-05-12 21:05:56.000 133 21599.77 422.07 42749.11 88888.00 2024-05-12 21:05:57.000 133 21599.73 422.15 42749.12 88888.00 2024-05-12 21:05:58.000 133 21599.70 422.19 42749.16 88888.00 2024-05-12 21:05:59.000 133 21599.68 422.24 42749.21 88888.00 2024-05-12 21:06:00.000 133 21599.62 422.28 42749.29 99999.00 2024-05-12 21:06:01.000 133 21599.53 422.37 42749.37 99999.00 2024-05-12 21:06:02.000 133 21599.48 422.53 42749.44 99999.00 2024-05-12 21:06:03.000 133 21599.48 422.66 42749.45 99999.00 2024-05-12 21:06:04.000 133 21599.49 422.69 42749.44 99999.00 2024-05-12 21:06:05.000 133 21599.47 422.68 42749.46 47996.55 2024-05-12 21:06:06.000 133 21599.42 422.70 42749.50 88888.00 2024-05-12 21:06:07.000 133 21599.39 422.75 42749.52 88888.00 2024-05-12 21:06:08.000 133 21599.38 422.80 42749.54 88888.00 2024-05-12 21:06:09.000 133 21599.35 422.83 42749.59 88888.00 2024-05-12 21:06:10.000 133 21599.28 422.84 42749.62 99999.00 2024-05-12 21:06:11.000 133 21599.23 422.88 42749.62 99999.00 2024-05-12 21:06:12.000 133 21599.22 422.99 42749.63 99999.00 2024-05-12 21:06:13.000 133 21599.22 423.11 42749.67 99999.00 2024-05-12 21:06:14.000 133 21599.16 423.16 42749.71 99999.00 2024-05-12 21:06:15.000 133 21599.06 423.18 42749.72 47997.32 2024-05-12 21:06:16.000 133 21598.95 423.24 42749.73 88888.00 2024-05-12 21:06:17.000 133 21598.91 423.31 42749.79 88888.00 2024-05-12 21:06:18.000 133 21598.90 423.34 42749.84 88888.00 2024-05-12 21:06:19.000 133 21598.87 423.38 42749.87 88888.00 2024-05-12 21:06:20.000 133 21598.87 423.41 42749.89 47997.26 2024-05-12 21:06:21.000 133 21598.92 423.42 42749.89 88888.00 2024-05-12 21:06:22.000 133 21598.96 423.47 42749.84 88888.00 2024-05-12 21:06:23.000 133 21598.89 423.53 42749.80 88888.00 2024-05-12 21:06:24.000 133 21598.81 423.55 42749.81 88888.00 2024-05-12 21:06:25.000 133 21598.79 423.57 42749.86 99999.00 2024-05-12 21:06:26.000 133 21598.83 423.57 42749.89 99999.00 2024-05-12 21:06:27.000 133 21598.84 423.59 42749.92 99999.00 2024-05-12 21:06:28.000 133 21598.81 423.72 42749.97 99999.00 2024-05-12 21:06:29.000 133 21598.72 423.85 42749.99 99999.00 2024-05-12 21:06:30.000 133 21598.67 423.88 42749.96 99999.00 2024-05-12 21:06:31.000 133 21598.68 423.89 42749.94 99999.00 2024-05-12 21:06:32.000 133 21598.69 423.95 42749.95 99999.00 2024-05-12 21:06:33.000 133 21598.68 424.02 42749.95 99999.00 2024-05-12 21:06:34.000 133 21598.70 424.07 42749.99 99999.00 2024-05-12 21:06:35.000 133 21598.72 424.15 42750.09 47996.76 2024-05-12 21:06:36.000 133 21598.66 424.25 42750.18 88888.00 2024-05-12 21:06:37.000 133 21598.59 424.29 42750.21 88888.00 2024-05-12 21:06:38.000 133 21598.59 424.32 42750.19 88888.00 2024-05-12 21:06:39.000 133 21598.60 424.38 42750.19 88888.00 2024-05-12 21:06:40.000 133 21598.57 424.45 42750.19 47997.04 2024-05-12 21:06:41.000 133 21598.50 424.48 42750.15 88888.00 2024-05-12 21:06:42.000 133 21598.47 424.52 42750.14 88888.00 2024-05-12 21:06:43.000 133 21598.48 424.59 42750.19 88888.00 2024-05-12 21:06:44.000 133 21598.50 424.65 42750.22 88888.00 2024-05-12 21:06:45.000 133 21598.49 424.66 42750.18 47997.26 2024-05-12 21:06:46.000 133 21598.48 424.70 42750.18 88888.00 2024-05-12 21:06:47.000 133 21598.48 424.79 42750.25 88888.00 2024-05-12 21:06:48.000 133 21598.44 424.81 42750.29 88888.00 2024-05-12 21:06:49.000 133 21598.42 424.82 42750.28 88888.00 2024-05-12 21:06:50.000 133 21598.41 424.90 42750.28 47996.73 2024-05-12 21:06:51.000 133 21598.38 425.01 42750.30 88888.00 2024-05-12 21:06:52.000 133 21598.37 425.06 42750.33 88888.00 2024-05-12 21:06:53.000 133 21598.41 425.07 42750.32 88888.00 2024-05-12 21:06:54.000 133 21598.45 425.11 42750.29 88888.00 2024-05-12 21:06:55.000 133 21598.43 425.17 42750.31 47996.73 2024-05-12 21:06:56.000 133 21598.40 425.17 42750.39 88888.00 2024-05-12 21:06:57.000 133 21598.38 425.16 42750.42 88888.00 2024-05-12 21:06:58.000 133 21598.36 425.21 42750.41 88888.00 2024-05-12 21:06:59.000 133 21598.36 425.30 42750.41 88888.00 2024-05-12 21:07:00.000 133 21598.36 425.35 42750.43 47997.05 2024-05-12 21:07:01.000 133 21598.33 425.41 42750.43 88888.00 2024-05-12 21:07:02.000 133 21598.31 425.48 42750.43 88888.00 2024-05-12 21:07:03.000 133 21598.31 425.52 42750.44 88888.00 2024-05-12 21:07:04.000 133 21598.26 425.57 42750.48 88888.00 2024-05-12 21:07:05.000 133 21598.21 425.62 42750.52 99999.00 2024-05-12 21:07:06.000 133 21598.23 425.66 42750.54 99999.00 2024-05-12 21:07:07.000 133 21598.30 425.72 42750.51 99999.00 2024-05-12 21:07:08.000 133 21598.34 425.80 42750.48 99999.00 2024-05-12 21:07:09.000 133 21598.34 425.87 42750.50 99999.00 2024-05-12 21:07:10.000 133 21598.33 425.94 42750.52 47997.41 2024-05-12 21:07:11.000 133 21598.31 425.97 42750.52 88888.00 2024-05-12 21:07:12.000 133 21598.29 426.00 42750.54 88888.00 2024-05-12 21:07:13.000 133 21598.30 426.02 42750.54 88888.00 2024-05-12 21:07:14.000 133 21598.34 426.03 42750.51 88888.00 2024-05-12 21:07:15.000 133 21598.40 426.03 42750.46 47997.12 2024-05-12 21:07:16.000 133 21598.42 426.07 42750.43 88888.00 2024-05-12 21:07:17.000 133 21598.41 426.12 42750.45 88888.00 2024-05-12 21:07:18.000 133 21598.43 426.17 42750.49 88888.00 2024-05-12 21:07:19.000 133 21598.48 426.21 42750.49 88888.00 2024-05-12 21:07:20.000 133 21598.51 426.21 42750.46 47996.91 2024-05-12 21:07:21.000 133 21598.51 426.19 42750.41 88888.00 2024-05-12 21:07:22.000 133 21598.52 426.23 42750.37 88888.00 2024-05-12 21:07:23.000 133 21598.52 426.32 42750.38 88888.00 2024-05-12 21:07:24.000 133 21598.47 426.43 42750.46 88888.00 2024-05-12 21:07:25.000 133 21598.38 426.51 42750.56 47997.42 2024-05-12 21:07:26.000 133 21598.26 426.53 42750.59 88888.00 2024-05-12 21:07:27.000 133 21598.18 426.52 42750.57 88888.00 2024-05-12 21:07:28.000 133 21598.18 426.52 42750.56 88888.00 2024-05-12 21:07:29.000 133 21598.21 426.56 42750.56 88888.00 2024-05-12 21:07:30.000 133 21598.19 426.63 42750.59 47996.96 2024-05-12 21:07:31.000 133 21598.14 426.72 42750.62 88888.00 2024-05-12 21:07:32.000 133 21598.08 426.81 42750.61 88888.00 2024-05-12 21:07:33.000 133 21598.02 426.90 42750.56 88888.00 2024-05-12 21:07:34.000 133 21597.96 427.02 42750.54 88888.00 2024-05-12 21:07:35.000 133 21597.94 427.11 42750.56 47996.99 2024-05-12 21:07:36.000 133 21597.93 427.16 42750.59 88888.00 2024-05-12 21:07:37.000 133 21597.89 427.15 42750.63 88888.00 2024-05-12 21:07:38.000 133 21597.83 427.19 42750.65 88888.00 2024-05-12 21:07:39.000 133 21597.84 427.27 42750.65 88888.00 2024-05-12 21:07:40.000 133 21597.90 427.32 42750.64 47997.48 2024-05-12 21:07:41.000 133 21597.90 427.34 42750.62 88888.00 2024-05-12 21:07:42.000 133 21597.87 427.39 42750.61 88888.00 2024-05-12 21:07:43.000 133 21597.91 427.44 42750.57 88888.00 2024-05-12 21:07:44.000 133 21597.98 427.48 42750.56 88888.00 2024-05-12 21:07:45.000 133 21598.01 427.49 42750.59 47997.04 2024-05-12 21:07:46.000 133 21598.03 427.51 42750.64 88888.00 2024-05-12 21:07:47.000 133 21598.06 427.54 42750.67 88888.00 2024-05-12 21:07:48.000 133 21598.07 427.59 42750.68 88888.00 2024-05-12 21:07:49.000 133 21598.06 427.67 42750.68 88888.00 2024-05-12 21:07:50.000 133 21598.06 427.75 42750.65 47997.10 2024-05-12 21:07:51.000 133 21598.06 427.82 42750.64 88888.00 2024-05-12 21:07:52.000 133 21598.09 427.87 42750.66 88888.00 2024-05-12 21:07:53.000 133 21598.13 427.89 42750.68 88888.00 2024-05-12 21:07:54.000 133 21598.14 427.93 42750.66 88888.00 2024-05-12 21:07:55.000 133 21598.14 427.98 42750.65 47997.55 2024-05-12 21:07:56.000 133 21598.14 428.01 42750.65 88888.00 2024-05-12 21:07:57.000 133 21598.13 428.03 42750.68 88888.00 2024-05-12 21:07:58.000 133 21598.15 428.08 42750.69 88888.00 2024-05-12 21:07:59.000 133 21598.20 428.14 42750.68 88888.00 2024-05-12 21:08:00.000 133 21598.23 428.20 42750.66 47997.30 2024-05-12 21:08:01.000 133 21598.24 428.25 42750.64 88888.00 2024-05-12 21:08:02.000 133 21598.25 428.29 42750.63 88888.00 2024-05-12 21:08:03.000 133 21598.27 428.35 42750.63 88888.00 2024-05-12 21:08:04.000 133 21598.32 428.40 42750.61 88888.00 2024-05-12 21:08:05.000 133 21598.38 428.42 42750.57 47996.98 2024-05-12 21:08:06.000 133 21598.43 428.47 42750.57 88888.00 2024-05-12 21:08:07.000 133 21598.46 428.56 42750.60 88888.00 2024-05-12 21:08:08.000 133 21598.50 428.60 42750.63 88888.00 2024-05-12 21:08:09.000 133 21598.51 428.63 42750.66 88888.00 2024-05-12 21:08:10.000 133 21598.51 428.70 42750.68 47997.35 2024-05-12 21:08:11.000 133 21598.50 428.77 42750.71 88888.00 2024-05-12 21:08:12.000 133 21598.51 428.81 42750.73 88888.00 2024-05-12 21:08:13.000 133 21598.56 428.86 42750.74 88888.00 2024-05-12 21:08:14.000 133 21598.60 428.92 42750.72 88888.00 2024-05-12 21:08:15.000 133 21598.56 429.00 42750.68 47997.25 2024-05-12 21:08:16.000 133 21598.52 429.08 42750.64 88888.00 2024-05-12 21:08:17.000 133 21598.52 429.12 42750.62 88888.00 2024-05-12 21:08:18.000 133 21598.52 429.13 42750.61 88888.00 2024-05-12 21:08:19.000 133 21598.49 429.12 42750.61 88888.00 2024-05-12 21:08:20.000 133 21598.51 429.13 42750.61 47997.29 2024-05-12 21:08:21.000 133 21598.59 429.17 42750.63 88888.00 2024-05-12 21:08:22.000 133 21598.66 429.23 42750.67 88888.00 2024-05-12 21:08:23.000 133 21598.68 429.30 42750.69 88888.00 2024-05-12 21:08:24.000 133 21598.67 429.35 42750.65 88888.00 2024-05-12 21:08:25.000 133 21598.67 429.38 42750.57 47997.39 2024-05-12 21:08:26.000 133 21598.70 429.42 42750.54 88888.00 2024-05-12 21:08:27.000 133 21598.71 429.47 42750.59 88888.00 2024-05-12 21:08:28.000 133 21598.66 429.49 42750.62 88888.00 2024-05-12 21:08:29.000 133 21598.63 429.52 42750.64 88888.00 2024-05-12 21:08:30.000 133 21598.65 429.62 42750.67 99999.00 2024-05-12 21:08:31.000 133 21598.69 429.74 42750.67 99999.00 2024-05-12 21:08:32.000 133 21598.73 429.81 42750.66 99999.00 2024-05-12 21:08:33.000 133 21598.76 429.84 42750.72 99999.00 2024-05-12 21:08:34.000 133 21598.79 429.89 42750.79 99999.00 2024-05-12 21:08:35.000 133 21598.77 429.93 42750.78 47997.37 2024-05-12 21:08:36.000 133 21598.70 429.97 42750.75 88888.00 2024-05-12 21:08:37.000 133 21598.69 430.00 42750.77 88888.00 2024-05-12 21:08:38.000 133 21598.74 430.03 42750.79 88888.00 2024-05-12 21:08:39.000 133 21598.78 430.08 42750.80 88888.00 2024-05-12 21:08:40.000 133 21598.82 430.16 42750.83 47997.55 2024-05-12 21:08:41.000 133 21598.83 430.25 42750.84 88888.00 2024-05-12 21:08:42.000 133 21598.82 430.36 42750.84 88888.00 2024-05-12 21:08:43.000 133 21598.84 430.45 42750.82 88888.00 2024-05-12 21:08:44.000 133 21598.83 430.47 42750.78 88888.00 2024-05-12 21:08:45.000 133 21598.77 430.47 42750.75 47997.33 2024-05-12 21:08:46.000 133 21598.74 430.49 42750.73 88888.00 2024-05-12 21:08:47.000 133 21598.73 430.57 42750.73 88888.00 2024-05-12 21:08:48.000 133 21598.70 430.66 42750.73 88888.00 2024-05-12 21:08:49.000 133 21598.68 430.69 42750.71 88888.00 2024-05-12 21:08:50.000 133 21598.69 430.64 42750.70 99999.00 2024-05-12 21:08:51.000 133 21598.70 430.63 42750.72 99999.00 2024-05-12 21:08:52.000 133 21598.67 430.65 42750.74 99999.00 2024-05-12 21:08:53.000 133 21598.62 430.68 42750.74 99999.00 2024-05-12 21:08:54.000 133 21598.61 430.71 42750.77 99999.00 2024-05-12 21:08:55.000 133 21598.64 430.77 42750.79 47997.17 2024-05-12 21:08:56.000 133 21598.65 430.81 42750.77 88888.00 2024-05-12 21:08:57.000 133 21598.66 430.83 42750.71 88888.00 2024-05-12 21:08:58.000 133 21598.71 430.88 42750.66 88888.00 2024-05-12 21:08:59.000 133 21598.79 430.93 42750.65 88888.00 2024-05-12 21:09:00.000 133 21598.85 430.96 42750.66 47998.13 2024-05-12 21:09:01.000 133 21598.87 431.02 42750.62 88888.00 2024-05-12 21:09:02.000 133 21598.89 431.10 42750.59 88888.00 2024-05-12 21:09:03.000 133 21598.91 431.17 42750.61 88888.00 2024-05-12 21:09:04.000 133 21598.93 431.21 42750.64 88888.00 2024-05-12 21:09:05.000 133 21598.93 431.25 42750.62 47997.99 2024-05-12 21:09:06.000 133 21598.89 431.29 42750.61 88888.00 2024-05-12 21:09:07.000 133 21598.87 431.33 42750.65 88888.00 2024-05-12 21:09:08.000 133 21598.92 431.37 42750.66 88888.00 2024-05-12 21:09:09.000 133 21598.98 431.42 42750.61 88888.00 2024-05-12 21:09:10.000 133 21598.98 431.49 42750.56 47997.34 2024-05-12 21:09:11.000 133 21598.98 431.56 42750.55 88888.00 2024-05-12 21:09:12.000 133 21599.03 431.59 42750.55 88888.00 2024-05-12 21:09:13.000 133 21599.10 431.60 42750.56 88888.00 2024-05-12 21:09:14.000 133 21599.14 431.61 42750.61 88888.00 2024-05-12 21:09:15.000 133 21599.17 431.65 42750.64 47997.73 2024-05-12 21:09:16.000 133 21599.17 431.71 42750.66 88888.00 2024-05-12 21:09:17.000 133 21599.15 431.78 42750.66 88888.00 2024-05-12 21:09:18.000 133 21599.17 431.81 42750.64 88888.00 2024-05-12 21:09:19.000 133 21599.24 431.79 42750.63 88888.00 2024-05-12 21:09:20.000 133 21599.31 431.80 42750.66 47998.19 2024-05-12 21:09:21.000 133 21599.34 431.87 42750.68 88888.00 2024-05-12 21:09:22.000 133 21599.36 431.96 42750.67 88888.00 2024-05-12 21:09:23.000 133 21599.37 432.02 42750.66 88888.00 2024-05-12 21:09:24.000 133 21599.35 432.06 42750.63 88888.00 2024-05-12 21:09:25.000 133 21599.35 432.10 42750.62 47997.91 2024-05-12 21:09:26.000 133 21599.40 432.14 42750.64 88888.00 2024-05-12 21:09:27.000 133 21599.50 432.19 42750.68 88888.00 2024-05-12 21:09:28.000 133 21599.58 432.24 42750.70 88888.00 2024-05-12 21:09:29.000 133 21599.60 432.33 42750.68 88888.00 2024-05-12 21:09:30.000 133 21599.57 432.41 42750.66 47998.32 2024-05-12 21:09:31.000 133 21599.53 432.45 42750.66 88888.00 2024-05-12 21:09:32.000 133 21599.53 432.48 42750.68 88888.00 2024-05-12 21:09:33.000 133 21599.54 432.53 42750.68 88888.00 2024-05-12 21:09:34.000 133 21599.53 432.60 42750.65 88888.00 2024-05-12 21:09:35.000 133 21599.55 432.71 42750.66 47997.94 2024-05-12 21:09:36.000 133 21599.58 432.79 42750.69 88888.00 2024-05-12 21:09:37.000 133 21599.58 432.80 42750.71 88888.00 2024-05-12 21:09:38.000 133 21599.57 432.79 42750.68 88888.00 2024-05-12 21:09:39.000 133 21599.56 432.82 42750.67 88888.00 2024-05-12 21:09:40.000 133 21599.53 432.86 42750.68 47998.10 2024-05-12 21:09:41.000 133 21599.53 432.89 42750.66 88888.00 2024-05-12 21:09:42.000 133 21599.56 432.93 42750.61 88888.00 2024-05-12 21:09:43.000 133 21599.59 432.95 42750.60 88888.00 2024-05-12 21:09:44.000 133 21599.65 432.95 42750.61 88888.00 2024-05-12 21:09:45.000 133 21599.72 432.96 42750.61 47998.49 2024-05-12 21:09:46.000 133 21599.74 433.01 42750.62 88888.00 2024-05-12 21:09:47.000 133 21599.74 433.07 42750.62 88888.00 2024-05-12 21:09:48.000 133 21599.78 433.13 42750.62 88888.00 2024-05-12 21:09:49.000 133 21599.84 433.16 42750.63 88888.00 2024-05-12 21:09:50.000 133 21599.85 433.16 42750.62 47998.31 2024-05-12 21:09:51.000 133 21599.83 433.19 42750.56 88888.00 2024-05-12 21:09:52.000 133 21599.86 433.24 42750.48 88888.00 2024-05-12 21:09:53.000 133 21599.96 433.26 42750.44 88888.00 2024-05-12 21:09:54.000 133 21600.05 433.24 42750.44 88888.00 2024-05-12 21:09:55.000 133 21600.11 433.25 42750.44 47997.96 2024-05-12 21:09:56.000 133 21600.19 433.31 42750.44 88888.00 2024-05-12 21:09:57.000 133 21600.27 433.37 42750.44 88888.00 2024-05-12 21:09:58.000 133 21600.33 433.38 42750.44 88888.00 2024-05-12 21:09:59.000 133 21600.37 433.40 42750.43 88888.00 2024-05-12 21:10:00.000 133 21600.41 433.43 42750.36 47997.89 2024-05-12 21:10:01.000 133 21600.49 433.43 42750.30 88888.00 2024-05-12 21:10:02.000 133 21600.60 433.42 42750.31 88888.00 2024-05-12 21:10:03.000 133 21600.69 433.46 42750.36 88888.00 2024-05-12 21:10:04.000 133 21600.75 433.54 42750.36 88888.00 2024-05-12 21:10:05.000 133 21600.83 433.55 42750.31 47998.17 2024-05-12 21:10:06.000 133 21600.88 433.56 42750.27 88888.00 2024-05-12 21:10:07.000 133 21600.89 433.60 42750.25 88888.00 2024-05-12 21:10:08.000 133 21600.94 433.61 42750.20 88888.00 2024-05-12 21:10:09.000 133 21601.06 433.59 42750.16 88888.00 2024-05-12 21:10:10.000 133 21601.18 433.62 42750.19 47998.75 2024-05-12 21:10:11.000 133 21601.22 433.67 42750.22 88888.00 2024-05-12 21:10:12.000 133 21601.21 433.73 42750.18 88888.00 2024-05-12 21:10:13.000 133 21601.20 433.81 42750.12 88888.00 2024-05-12 21:10:14.000 133 21601.24 433.91 42750.11 88888.00 2024-05-12 21:10:15.000 133 21601.31 433.97 42750.12 47998.81 2024-05-12 21:10:16.000 133 21601.35 434.01 42750.14 88888.00 2024-05-12 21:10:17.000 133 21601.37 434.07 42750.17 88888.00 2024-05-12 21:10:18.000 133 21601.39 434.12 42750.20 88888.00 2024-05-12 21:10:19.000 133 21601.44 434.14 42750.19 88888.00 2024-05-12 21:10:20.000 133 21601.52 434.19 42750.16 47998.94 2024-05-12 21:10:21.000 133 21601.60 434.27 42750.15 88888.00 2024-05-12 21:10:22.000 133 21601.60 434.32 42750.16 88888.00 2024-05-12 21:10:23.000 133 21601.59 434.32 42750.14 88888.00 2024-05-12 21:10:24.000 133 21601.63 434.33 42750.10 88888.00 2024-05-12 21:10:25.000 133 21601.69 434.35 42750.09 47998.33 2024-05-12 21:10:26.000 133 21601.73 434.40 42750.10 88888.00 2024-05-12 21:10:27.000 133 21601.74 434.46 42750.13 88888.00 2024-05-12 21:10:28.000 133 21601.76 434.55 42750.19 88888.00 2024-05-12 21:10:29.000 133 21601.77 434.64 42750.22 88888.00 2024-05-12 21:10:30.000 133 21601.77 434.73 42750.19 47998.88 2024-05-12 21:10:31.000 133 21601.79 434.78 42750.13 88888.00 2024-05-12 21:10:32.000 133 21601.80 434.85 42750.10 88888.00 2024-05-12 21:10:33.000 133 21601.81 434.96 42750.08 88888.00 2024-05-12 21:10:34.000 133 21601.85 435.03 42750.06 88888.00 2024-05-12 21:10:35.000 133 21601.89 435.05 42750.06 47998.54 2024-05-12 21:10:36.000 133 21601.94 435.11 42750.09 88888.00 2024-05-12 21:10:37.000 133 21601.97 435.23 42750.11 88888.00 2024-05-12 21:10:38.000 133 21601.99 435.33 42750.12 88888.00 2024-05-12 21:10:39.000 133 21601.98 435.38 42750.13 88888.00 2024-05-12 21:10:40.000 133 21602.00 435.40 42750.12 47998.88 2024-05-12 21:10:41.000 133 21602.06 435.45 42750.09 88888.00 2024-05-12 21:10:42.000 133 21602.15 435.49 42750.07 88888.00 2024-05-12 21:10:43.000 133 21602.19 435.50 42750.06 88888.00 2024-05-12 21:10:44.000 133 21602.20 435.54 42750.06 88888.00 2024-05-12 21:10:45.000 133 21602.23 435.62 42750.09 47998.42 2024-05-12 21:10:46.000 133 21602.27 435.68 42750.12 88888.00 2024-05-12 21:10:47.000 133 21602.32 435.71 42750.12 88888.00 2024-05-12 21:10:48.000 133 21602.39 435.73 42750.09 88888.00 2024-05-12 21:10:49.000 133 21602.47 435.77 42750.02 88888.00 2024-05-12 21:10:50.000 133 21602.54 435.84 42749.97 47998.82 2024-05-12 21:10:51.000 133 21602.65 435.87 42749.93 88888.00 2024-05-12 21:10:52.000 133 21602.74 435.90 42749.93 88888.00 2024-05-12 21:10:53.000 133 21602.83 435.94 42749.94 88888.00 2024-05-12 21:10:54.000 133 21602.97 435.97 42749.91 88888.00 2024-05-12 21:10:55.000 133 21603.12 435.98 42749.87 47998.90 2024-05-12 21:10:56.000 133 21603.19 436.00 42749.86 88888.00 2024-05-12 21:10:57.000 133 21603.21 436.04 42749.86 88888.00 2024-05-12 21:10:58.000 133 21603.24 436.08 42749.87 88888.00 2024-05-12 21:10:59.000 133 21603.30 436.13 42749.84 88888.00 2024-05-12 21:11:00.000 133 21603.39 436.23 42749.81 47999.56 2024-05-12 21:11:01.000 133 21603.45 436.36 42749.82 88888.00 2024-05-12 21:11:02.000 133 21603.50 436.43 42749.83 88888.00 2024-05-12 21:11:03.000 133 21603.58 436.45 42749.80 88888.00 2024-05-12 21:11:04.000 133 21603.68 436.48 42749.81 88888.00 2024-05-12 21:11:05.000 133 21603.76 436.53 42749.84 47999.14 2024-05-12 21:11:06.000 133 21603.82 436.56 42749.84 88888.00 2024-05-12 21:11:07.000 133 21603.88 436.59 42749.85 88888.00 2024-05-12 21:11:08.000 133 21603.94 436.67 42749.82 88888.00 2024-05-12 21:11:09.000 133 21603.98 436.75 42749.76 88888.00 2024-05-12 21:11:10.000 133 21604.02 436.81 42749.72 47999.12 2024-05-12 21:11:11.000 133 21604.11 436.86 42749.73 88888.00 2024-05-12 21:11:12.000 133 21604.16 436.89 42749.72 88888.00 2024-05-12 21:11:13.000 133 21604.16 436.92 42749.72 88888.00 2024-05-12 21:11:14.000 133 21604.14 436.97 42749.71 88888.00 2024-05-12 21:11:15.000 133 21604.12 437.06 42749.69 47998.94 2024-05-12 21:11:16.000 133 21604.16 437.14 42749.68 88888.00 2024-05-12 21:11:17.000 133 21604.22 437.19 42749.69 88888.00 2024-05-12 21:11:18.000 133 21604.27 437.28 42749.70 88888.00 2024-05-12 21:11:19.000 133 21604.28 437.38 42749.70 88888.00 2024-05-12 21:11:20.000 133 21604.27 437.43 42749.70 99999.00 2024-05-12 21:11:21.000 133 21604.25 437.45 42749.68 99999.00 2024-05-12 21:11:22.000 133 21604.27 437.47 42749.63 99999.00 2024-05-12 21:11:23.000 133 21604.33 437.50 42749.61 99999.00 2024-05-12 21:11:24.000 133 21604.40 437.50 42749.63 99999.00 2024-05-12 21:11:25.000 133 21604.43 437.49 42749.66 47999.83 2024-05-12 21:11:26.000 133 21604.45 437.51 42749.66 88888.00 2024-05-12 21:11:27.000 133 21604.48 437.56 42749.67 88888.00 2024-05-12 21:11:28.000 133 21604.47 437.65 42749.72 88888.00 2024-05-12 21:11:29.000 133 21604.47 437.73 42749.77 88888.00 2024-05-12 21:11:30.000 133 21604.47 437.78 42749.74 47999.87 2024-05-12 21:11:31.000 133 21604.39 437.81 42749.67 88888.00 2024-05-12 21:11:32.000 133 21604.32 437.86 42749.62 88888.00 2024-05-12 21:11:33.000 133 21604.32 437.96 42749.62 88888.00 2024-05-12 21:11:34.000 133 21604.34 438.05 42749.62 88888.00 2024-05-12 21:11:35.000 133 21604.33 438.08 42749.60 47999.13 2024-05-12 21:11:36.000 133 21604.33 438.11 42749.57 88888.00 2024-05-12 21:11:37.000 133 21604.34 438.17 42749.58 88888.00 2024-05-12 21:11:38.000 133 21604.33 438.28 42749.60 88888.00 2024-05-12 21:11:39.000 133 21604.32 438.38 42749.61 88888.00 2024-05-12 21:11:40.000 133 21604.34 438.45 42749.64 47999.47 2024-05-12 21:11:41.000 133 21604.40 438.50 42749.66 88888.00 2024-05-12 21:11:42.000 133 21604.43 438.53 42749.66 88888.00 2024-05-12 21:11:43.000 133 21604.41 438.56 42749.65 88888.00 2024-05-12 21:11:44.000 133 21604.34 438.61 42749.68 88888.00 2024-05-12 21:11:45.000 133 21604.29 438.66 42749.73 47999.92 2024-05-12 21:11:46.000 133 21604.25 438.74 42749.76 88888.00 2024-05-12 21:11:47.000 133 21604.23 438.85 42749.71 88888.00 2024-05-12 21:11:48.000 133 21604.24 438.94 42749.67 88888.00 2024-05-12 21:11:49.000 133 21604.28 438.99 42749.68 88888.00 2024-05-12 21:11:50.000 133 21604.34 439.03 42749.65 47999.39 2024-05-12 21:11:51.000 133 21604.40 439.08 42749.59 88888.00 2024-05-12 21:11:52.000 133 21604.38 439.11 42749.56 88888.00 2024-05-12 21:11:53.000 133 21604.34 439.12 42749.62 88888.00 2024-05-12 21:11:54.000 133 21604.31 439.16 42749.71 88888.00 2024-05-12 21:11:55.000 133 21604.31 439.20 42749.77 48000.19 2024-05-12 21:11:56.000 133 21604.39 439.23 42749.74 88888.00 2024-05-12 21:11:57.000 133 21604.48 439.24 42749.69 88888.00 2024-05-12 21:11:58.000 133 21604.54 439.21 42749.68 88888.00 2024-05-12 21:11:59.000 133 21604.57 439.19 42749.68 88888.00 2024-05-12 21:12:00.000 133 21604.60 439.23 42749.69 47999.70 2024-05-12 21:12:01.000 133 21604.66 439.30 42749.69 88888.00 2024-05-12 21:12:02.000 133 21604.72 439.35 42749.66 88888.00 2024-05-12 21:12:03.000 133 21604.77 439.38 42749.62 88888.00 2024-05-12 21:12:04.000 133 21604.81 439.45 42749.62 88888.00 2024-05-12 21:12:05.000 133 21604.87 439.51 42749.65 47999.58 2024-05-12 21:12:06.000 133 21604.92 439.54 42749.68 88888.00 2024-05-12 21:12:07.000 133 21604.94 439.57 42749.66 88888.00 2024-05-12 21:12:08.000 133 21604.98 439.62 42749.64 88888.00 2024-05-12 21:12:09.000 133 21605.06 439.67 42749.64 88888.00 2024-05-12 21:12:10.000 133 21605.15 439.71 42749.64 47999.68 2024-05-12 21:12:11.000 133 21605.26 439.73 42749.62 88888.00 2024-05-12 21:12:12.000 133 21605.35 439.72 42749.59 88888.00 2024-05-12 21:12:13.000 133 21605.40 439.77 42749.59 88888.00 2024-05-12 21:12:14.000 133 21605.44 439.88 42749.64 88888.00 2024-05-12 21:12:15.000 133 21605.49 439.98 42749.68 47999.42 2024-05-12 21:12:16.000 133 21605.52 440.02 42749.66 88888.00 2024-05-12 21:12:17.000 133 21605.58 440.05 42749.62 88888.00 2024-05-12 21:12:18.000 133 21605.68 440.12 42749.62 88888.00 2024-05-12 21:12:19.000 133 21605.76 440.22 42749.64 88888.00 2024-05-12 21:12:20.000 133 21605.80 440.28 42749.65 47999.64 2024-05-12 21:12:21.000 133 21605.84 440.32 42749.64 88888.00 2024-05-12 21:12:22.000 133 21605.87 440.36 42749.66 88888.00 2024-05-12 21:12:23.000 133 21605.88 440.38 42749.69 88888.00 2024-05-12 21:12:24.000 133 21605.87 440.40 42749.73 88888.00 2024-05-12 21:12:25.000 133 21605.90 440.46 42749.77 48000.44 2024-05-12 21:12:26.000 133 21605.92 440.51 42749.79 88888.00 2024-05-12 21:12:27.000 133 21605.92 440.53 42749.80 88888.00 2024-05-12 21:12:28.000 133 21605.88 440.53 42749.82 88888.00 2024-05-12 21:12:29.000 133 21605.85 440.57 42749.81 88888.00 2024-05-12 21:12:30.000 133 21605.87 440.66 42749.81 48000.50 2024-05-12 21:12:31.000 133 21605.90 440.71 42749.81 88888.00 2024-05-12 21:12:32.000 133 21605.89 440.70 42749.74 88888.00 2024-05-12 21:12:33.000 133 21605.91 440.70 42749.66 88888.00 2024-05-12 21:12:34.000 133 21606.00 440.72 42749.64 88888.00 2024-05-12 21:12:35.000 133 21606.06 440.73 42749.69 48000.22 2024-05-12 21:12:36.000 133 21606.03 440.76 42749.73 88888.00 2024-05-12 21:12:37.000 133 21606.03 440.85 42749.71 88888.00 2024-05-12 21:12:38.000 133 21606.08 440.96 42749.66 88888.00 2024-05-12 21:12:39.000 133 21606.14 441.05 42749.65 88888.00 2024-05-12 21:12:40.000 133 21606.16 441.08 42749.63 48000.13 2024-05-12 21:12:41.000 133 21606.20 441.08 42749.60 88888.00 2024-05-12 21:12:42.000 133 21606.25 441.08 42749.59 88888.00 2024-05-12 21:12:43.000 133 21606.31 441.10 42749.56 88888.00 2024-05-12 21:12:44.000 133 21606.40 441.15 42749.53 88888.00 2024-05-12 21:12:45.000 133 21606.43 441.16 42749.54 48000.79 2024-05-12 21:12:46.000 133 21606.42 441.15 42749.57 88888.00 2024-05-12 21:12:47.000 133 21606.44 441.20 42749.62 88888.00 2024-05-12 21:12:48.000 133 21606.47 441.26 42749.65 88888.00 2024-05-12 21:12:49.000 133 21606.53 441.32 42749.63 88888.00 2024-05-12 21:12:50.000 133 21606.59 441.35 42749.61 48000.33 2024-05-12 21:12:51.000 133 21606.63 441.38 42749.62 88888.00 2024-05-12 21:12:52.000 133 21606.69 441.39 42749.63 88888.00 2024-05-12 21:12:53.000 133 21606.74 441.41 42749.59 88888.00 2024-05-12 21:12:54.000 133 21606.74 441.47 42749.51 88888.00 2024-05-12 21:12:55.000 133 21606.76 441.54 42749.48 48000.02 2024-05-12 21:12:56.000 133 21606.81 441.59 42749.49 88888.00 2024-05-12 21:12:57.000 133 21606.85 441.62 42749.50 88888.00 2024-05-12 21:12:58.000 133 21606.88 441.65 42749.50 88888.00 2024-05-12 21:12:59.000 133 21606.90 441.69 42749.49 88888.00 2024-05-12 21:13:00.000 133 21606.94 441.72 42749.49 48000.95 2024-05-12 21:13:01.000 133 21606.96 441.74 42749.49 88888.00 2024-05-12 21:13:02.000 133 21606.96 441.76 42749.49 88888.00 2024-05-12 21:13:03.000 133 21606.98 441.79 42749.46 88888.00 2024-05-12 21:13:04.000 133 21606.99 441.82 42749.46 88888.00 2024-05-12 21:13:05.000 133 21606.98 441.85 42749.47 48001.09 2024-05-12 21:13:06.000 133 21606.99 441.89 42749.48 88888.00 2024-05-12 21:13:07.000 133 21607.03 441.94 42749.49 88888.00 2024-05-12 21:13:08.000 133 21607.06 441.94 42749.50 88888.00 2024-05-12 21:13:09.000 133 21607.06 441.88 42749.51 88888.00 2024-05-12 21:13:10.000 133 21607.06 441.82 42749.50 48000.74 2024-05-12 21:13:11.000 133 21607.10 441.84 42749.48 88888.00 2024-05-12 21:13:12.000 133 21607.18 441.94 42749.52 88888.00 2024-05-12 21:13:13.000 133 21607.22 442.01 42749.52 88888.00 2024-05-12 21:13:14.000 133 21607.25 442.05 42749.46 88888.00 2024-05-12 21:13:15.000 133 21607.30 442.09 42749.42 48000.97 2024-05-12 21:13:16.000 133 21607.37 442.13 42749.43 88888.00 2024-05-12 21:13:17.000 133 21607.37 442.14 42749.44 88888.00 2024-05-12 21:13:18.000 133 21607.31 442.15 42749.43 88888.00 2024-05-12 21:13:19.000 133 21607.30 442.20 42749.43 88888.00 2024-05-12 21:13:20.000 133 21607.33 442.27 42749.43 48001.06 2024-05-12 21:13:21.000 133 21607.38 442.31 42749.39 88888.00 2024-05-12 21:13:22.000 133 21607.44 442.34 42749.35 88888.00 2024-05-12 21:13:23.000 133 21607.50 442.36 42749.36 88888.00 2024-05-12 21:13:24.000 133 21607.54 442.35 42749.37 88888.00 2024-05-12 21:13:25.000 133 21607.58 442.34 42749.34 48000.27 2024-05-12 21:13:26.000 133 21607.62 442.32 42749.31 88888.00 2024-05-12 21:13:27.000 133 21607.67 442.29 42749.24 88888.00 2024-05-12 21:13:28.000 133 21607.68 442.27 42749.15 88888.00 2024-05-12 21:13:29.000 133 21607.70 442.29 42749.11 88888.00 2024-05-12 21:13:30.000 133 21607.76 442.33 42749.11 48000.09 2024-05-12 21:13:31.000 133 21607.84 442.40 42749.09 88888.00 2024-05-12 21:13:32.000 133 21607.94 442.46 42749.07 88888.00 2024-05-12 21:13:33.000 133 21608.03 442.46 42749.05 88888.00 2024-05-12 21:13:34.000 133 21608.13 442.42 42749.03 88888.00 2024-05-12 21:13:35.000 133 21608.22 442.39 42749.04 48000.63 2024-05-12 21:13:36.000 133 21608.28 442.41 42749.04 88888.00 2024-05-12 21:13:37.000 133 21608.37 442.45 42749.02 88888.00 2024-05-12 21:13:38.000 133 21608.48 442.49 42748.99 88888.00 2024-05-12 21:13:39.000 133 21608.56 442.53 42749.00 88888.00 2024-05-12 21:13:40.000 133 21608.58 442.55 42749.03 99999.00 2024-05-12 21:13:41.000 133 21608.59 442.55 42749.02 99999.00 2024-05-12 21:13:42.000 133 21608.68 442.58 42748.98 99999.00 2024-05-12 21:13:43.000 133 21608.79 442.61 42748.93 99999.00 2024-05-12 21:13:44.000 133 21608.84 442.62 42748.88 99999.00 2024-05-12 21:13:45.000 133 21608.86 442.65 42748.84 48000.99 2024-05-12 21:13:46.000 133 21608.93 442.68 42748.84 88888.00 2024-05-12 21:13:47.000 133 21609.00 442.69 42748.86 88888.00 2024-05-12 21:13:48.000 133 21609.00 442.75 42748.89 88888.00 2024-05-12 21:13:49.000 133 21609.00 442.85 42748.89 88888.00 2024-05-12 21:13:50.000 133 21609.04 442.91 42748.83 48000.60 2024-05-12 21:13:51.000 133 21609.08 442.92 42748.76 88888.00 2024-05-12 21:13:52.000 133 21609.12 442.92 42748.73 88888.00 2024-05-12 21:13:53.000 133 21609.19 442.97 42748.75 88888.00 2024-05-12 21:13:54.000 133 21609.22 442.99 42748.79 88888.00 2024-05-12 21:13:55.000 133 21609.19 442.93 42748.80 48000.49 2024-05-12 21:13:56.000 133 21609.17 442.92 42748.77 88888.00 2024-05-12 21:13:57.000 133 21609.22 442.99 42748.71 88888.00 2024-05-12 21:13:58.000 133 21609.31 443.07 42748.68 88888.00 2024-05-12 21:13:59.000 133 21609.38 443.11 42748.66 88888.00 2024-05-12 21:14:00.000 133 21609.41 443.11 42748.61 48001.26 2024-05-12 21:14:01.000 133 21609.43 443.07 42748.56 88888.00 2024-05-12 21:14:02.000 133 21609.51 443.01 42748.56 88888.00 2024-05-12 21:14:03.000 133 21609.62 443.00 42748.58 88888.00 2024-05-12 21:14:04.000 133 21609.69 443.04 42748.61 88888.00 2024-05-12 21:14:05.000 133 21609.69 443.10 42748.65 48001.21 2024-05-12 21:14:06.000 133 21609.67 443.13 42748.63 88888.00 2024-05-12 21:14:07.000 133 21609.67 443.13 42748.59 88888.00 2024-05-12 21:14:08.000 133 21609.76 443.11 42748.54 88888.00 2024-05-12 21:14:09.000 133 21609.93 443.11 42748.45 88888.00 2024-05-12 21:14:10.000 133 21610.05 443.10 42748.36 48000.92 2024-05-12 21:14:11.000 133 21610.09 443.09 42748.33 88888.00 2024-05-12 21:14:12.000 133 21610.13 443.11 42748.35 88888.00 2024-05-12 21:14:13.000 133 21610.21 443.18 42748.33 88888.00 2024-05-12 21:14:14.000 133 21610.30 443.20 42748.28 88888.00 2024-05-12 21:14:15.000 133 21610.37 443.19 42748.26 48000.59 2024-05-12 21:14:16.000 133 21610.41 443.17 42748.24 88888.00 2024-05-12 21:14:17.000 133 21610.45 443.16 42748.21 88888.00 2024-05-12 21:14:18.000 133 21610.51 443.18 42748.20 88888.00 2024-05-12 21:14:19.000 133 21610.55 443.21 42748.20 88888.00 2024-05-12 21:14:20.000 133 21610.57 443.24 42748.20 48001.34 2024-05-12 21:14:21.000 133 21610.60 443.29 42748.18 88888.00 2024-05-12 21:14:22.000 133 21610.65 443.33 42748.16 88888.00 2024-05-12 21:14:23.000 133 21610.73 443.33 42748.12 88888.00 2024-05-12 21:14:24.000 133 21610.83 443.32 42748.07 88888.00 2024-05-12 21:14:25.000 133 21610.88 443.31 42748.03 48000.94 2024-05-12 21:14:26.000 133 21610.88 443.34 42748.00 88888.00 2024-05-12 21:14:27.000 133 21610.90 443.38 42747.98 88888.00 2024-05-12 21:14:28.000 133 21610.97 443.43 42747.98 88888.00 2024-05-12 21:14:29.000 133 21611.02 443.49 42747.99 88888.00 2024-05-12 21:14:30.000 133 21611.06 443.51 42747.98 48001.37 2024-05-12 21:14:31.000 133 21611.09 443.50 42747.95 88888.00 2024-05-12 21:14:32.000 133 21611.15 443.49 42747.94 88888.00 2024-05-12 21:14:33.000 133 21611.24 443.52 42747.94 88888.00 2024-05-12 21:14:34.000 133 21611.32 443.55 42747.92 88888.00 2024-05-12 21:14:35.000 133 21611.39 443.56 42747.88 48001.46 2024-05-12 21:14:36.000 133 21611.48 443.58 42747.84 88888.00 2024-05-12 21:14:37.000 133 21611.57 443.59 42747.79 88888.00 2024-05-12 21:14:38.000 133 21611.59 443.62 42747.78 88888.00 2024-05-12 21:14:39.000 133 21611.63 443.65 42747.80 88888.00 2024-05-12 21:14:40.000 133 21611.72 443.68 42747.80 48001.17 2024-05-12 21:14:41.000 133 21611.79 443.68 42747.79 88888.00 2024-05-12 21:14:42.000 133 21611.79 443.69 42747.79 88888.00 2024-05-12 21:14:43.000 133 21611.76 443.71 42747.79 88888.00 2024-05-12 21:14:44.000 133 21611.78 443.77 42747.77 88888.00 2024-05-12 21:14:45.000 133 21611.83 443.83 42747.75 48001.05 2024-05-12 21:14:46.000 133 21611.86 443.87 42747.75 88888.00 2024-05-12 21:14:47.000 133 21611.90 443.92 42747.72 88888.00 2024-05-12 21:14:48.000 133 21611.93 443.98 42747.70 88888.00 2024-05-12 21:14:49.000 133 21611.94 443.99 42747.71 88888.00 2024-05-12 21:14:50.000 133 21611.92 443.99 42747.69 48001.05 2024-05-12 21:14:51.000 133 21611.90 444.07 42747.68 88888.00 2024-05-12 21:14:52.000 133 21611.92 444.19 42747.69 88888.00 2024-05-12 21:14:53.000 133 21611.96 444.26 42747.69 88888.00 2024-05-12 21:14:54.000 133 21611.97 444.29 42747.68 88888.00 2024-05-12 21:14:55.000 133 21611.91 444.31 42747.70 99999.00 2024-05-12 21:14:56.000 133 21611.83 444.38 42747.75 99999.00 2024-05-12 21:14:57.000 133 21611.83 444.46 42747.78 99999.00 2024-05-12 21:14:58.000 133 21611.90 444.50 42747.76 99999.00 2024-05-12 21:14:59.000 133 21611.94 444.52 42747.74 99999.00 2024-05-12 21:15:00.000 133 21611.95 444.54 42747.71 48000.76 2024-05-12 21:15:01.000 133 21612.00 444.56 42747.66 88888.00 2024-05-12 21:15:02.000 133 21612.06 444.61 42747.64 88888.00 2024-05-12 21:15:03.000 133 21612.05 444.63 42747.67 88888.00 2024-05-12 21:15:04.000 133 21612.05 444.60 42747.67 88888.00 2024-05-12 21:15:05.000 133 21612.10 444.55 42747.67 48001.04 2024-05-12 21:15:06.000 133 21612.18 444.55 42747.68 88888.00 2024-05-12 21:15:07.000 133 21612.27 444.58 42747.66 88888.00 2024-05-12 21:15:08.000 133 21612.36 444.58 42747.59 88888.00 2024-05-12 21:15:09.000 133 21612.47 444.53 42747.54 88888.00 2024-05-12 21:15:10.000 133 21612.56 444.52 42747.52 48001.06 2024-05-12 21:15:11.000 133 21612.59 444.55 42747.51 88888.00 2024-05-12 21:15:12.000 133 21612.60 444.58 42747.52 88888.00 2024-05-12 21:15:13.000 133 21612.65 444.59 42747.52 88888.00 2024-05-12 21:15:14.000 133 21612.74 444.60 42747.48 88888.00 2024-05-12 21:15:15.000 133 21612.80 444.62 42747.45 48001.17 2024-05-12 21:15:16.000 133 21612.85 444.66 42747.45 88888.00 2024-05-12 21:15:17.000 133 21612.92 444.68 42747.44 88888.00 2024-05-12 21:15:18.000 133 21613.02 444.62 42747.39 88888.00 2024-05-12 21:15:19.000 133 21613.13 444.60 42747.33 88888.00 2024-05-12 21:15:20.000 133 21613.18 444.61 42747.33 48001.48 2024-05-12 21:15:21.000 133 21613.18 444.61 42747.36 88888.00 2024-05-12 21:15:22.000 133 21613.16 444.64 42747.38 88888.00 2024-05-12 21:15:23.000 133 21613.13 444.69 42747.36 88888.00 2024-05-12 21:15:24.000 133 21613.12 444.70 42747.34 88888.00 2024-05-12 21:15:25.000 133 21613.16 444.69 42747.36 48001.26 2024-05-12 21:15:26.000 133 21613.19 444.71 42747.38 88888.00 2024-05-12 21:15:27.000 133 21613.19 444.79 42747.36 88888.00 2024-05-12 21:15:28.000 133 21613.22 444.84 42747.32 88888.00 2024-05-12 21:15:29.000 133 21613.28 444.83 42747.29 88888.00 2024-05-12 21:15:30.000 133 21613.30 444.79 42747.26 48001.30 2024-05-12 21:15:31.000 133 21613.27 444.77 42747.21 88888.00 2024-05-12 21:15:32.000 133 21613.26 444.82 42747.18 88888.00 2024-05-12 21:15:33.000 133 21613.28 444.88 42747.21 88888.00 2024-05-12 21:15:34.000 133 21613.31 444.91 42747.28 88888.00 2024-05-12 21:15:35.000 133 21613.34 444.92 42747.31 48001.19 2024-05-12 21:15:36.000 133 21613.40 444.92 42747.27 88888.00 2024-05-12 21:15:37.000 133 21613.43 444.93 42747.24 88888.00 2024-05-12 21:15:38.000 133 21613.40 444.95 42747.25 88888.00 2024-05-12 21:15:39.000 133 21613.37 444.95 42747.27 88888.00 2024-05-12 21:15:40.000 133 21613.41 444.95 42747.19 48000.95 2024-05-12 21:15:41.000 133 21613.49 444.93 42747.09 88888.00 2024-05-12 21:15:42.000 133 21613.53 444.92 42747.04 88888.00 2024-05-12 21:15:43.000 133 21613.54 444.94 42747.07 88888.00 2024-05-12 21:15:44.000 133 21613.55 444.98 42747.16 88888.00 2024-05-12 21:15:45.000 133 21613.52 444.96 42747.19 48001.54 2024-05-12 21:15:46.000 133 21613.47 444.88 42747.13 88888.00 2024-05-12 21:15:47.000 133 21613.43 444.83 42747.07 88888.00 2024-05-12 21:15:48.000 133 21613.43 444.82 42747.04 88888.00 2024-05-12 21:15:49.000 133 21613.44 444.82 42747.04 88888.00 2024-05-12 21:15:50.000 133 21613.46 444.83 42747.08 48001.17 2024-05-12 21:15:51.000 133 21613.48 444.86 42747.13 88888.00 2024-05-12 21:15:52.000 133 21613.45 444.92 42747.14 88888.00 2024-05-12 21:15:53.000 133 21613.43 444.96 42747.11 88888.00 2024-05-12 21:15:54.000 133 21613.47 444.93 42747.06 88888.00 2024-05-12 21:15:55.000 133 21613.45 444.90 42747.04 48001.26 2024-05-12 21:15:56.000 133 21613.39 444.92 42747.00 88888.00 2024-05-12 21:15:57.000 133 21613.36 445.00 42746.98 88888.00 2024-05-12 21:15:58.000 133 21613.43 445.08 42746.99 88888.00 2024-05-12 21:15:59.000 133 21613.49 445.14 42747.00 88888.00 2024-05-12 21:16:00.000 133 21613.46 445.21 42746.98 48001.63 2024-05-12 21:16:01.000 133 21613.39 445.23 42746.95 88888.00 2024-05-12 21:16:02.000 133 21613.35 445.21 42746.95 88888.00 2024-05-12 21:16:03.000 133 21613.32 445.23 42746.95 88888.00 2024-05-12 21:16:04.000 133 21613.29 445.27 42746.94 88888.00 2024-05-12 21:16:05.000 133 21613.25 445.29 42746.95 48000.87 2024-05-12 21:16:06.000 133 21613.21 445.31 42747.00 88888.00 2024-05-12 21:16:07.000 133 21613.16 445.36 42747.03 88888.00 2024-05-12 21:16:08.000 133 21613.11 445.38 42747.02 88888.00 2024-05-12 21:16:09.000 133 21613.07 445.36 42747.02 88888.00 2024-05-12 21:16:10.000 133 21613.08 445.32 42747.03 48000.88 2024-05-12 21:16:11.000 133 21613.16 445.30 42747.04 88888.00 2024-05-12 21:16:12.000 133 21613.23 445.32 42747.04 88888.00 2024-05-12 21:16:13.000 133 21613.22 445.31 42747.05 88888.00 2024-05-12 21:16:14.000 133 21613.20 445.33 42747.04 88888.00 2024-05-12 21:16:15.000 133 21613.22 445.37 42747.02 48000.87 2024-05-12 21:16:16.000 133 21613.23 445.41 42747.03 88888.00 2024-05-12 21:16:17.000 133 21613.21 445.44 42747.06 88888.00 2024-05-12 21:16:18.000 133 21613.24 445.44 42747.06 88888.00 2024-05-12 21:16:19.000 133 21613.29 445.43 42747.04 88888.00 2024-05-12 21:16:20.000 133 21613.28 445.40 42747.04 48001.35 2024-05-12 21:16:21.000 133 21613.23 445.38 42747.04 88888.00 2024-05-12 21:16:22.000 133 21613.24 445.38 42747.02 88888.00 2024-05-12 21:16:23.000 133 21613.30 445.39 42747.00 88888.00 2024-05-12 21:16:24.000 133 21613.36 445.39 42746.99 88888.00 2024-05-12 21:16:25.000 133 21613.44 445.38 42747.00 99999.00 2024-05-12 21:16:26.000 133 21613.49 445.35 42746.97 99999.00 2024-05-12 21:16:27.000 133 21613.47 445.29 42746.94 99999.00 2024-05-12 21:16:28.000 133 21613.45 445.25 42746.93 99999.00 2024-05-12 21:16:29.000 133 21613.48 445.24 42746.91 99999.00 2024-05-12 21:16:30.000 133 21613.53 445.24 42746.88 48001.78 2024-05-12 21:16:31.000 133 21613.58 445.26 42746.85 88888.00 2024-05-12 21:16:32.000 133 21613.59 445.31 42746.86 88888.00 2024-05-12 21:16:33.000 133 21613.54 445.34 42746.88 88888.00 2024-05-12 21:16:34.000 133 21613.47 445.36 42746.88 88888.00 2024-05-12 21:16:35.000 133 21613.47 445.36 42746.89 48001.60 2024-05-12 21:16:36.000 133 21613.48 445.36 42746.94 88888.00 2024-05-12 21:16:37.000 133 21613.46 445.35 42746.95 88888.00 2024-05-12 21:16:38.000 133 21613.41 445.35 42746.90 88888.00 2024-05-12 21:16:39.000 133 21613.38 445.36 42746.86 88888.00 2024-05-12 21:16:40.000 133 21613.38 445.37 42746.85 48000.98 2024-05-12 21:16:41.000 133 21613.40 445.38 42746.85 88888.00 2024-05-12 21:16:42.000 133 21613.42 445.40 42746.84 88888.00 2024-05-12 21:16:43.000 133 21613.45 445.40 42746.84 88888.00 2024-05-12 21:16:44.000 133 21613.47 445.40 42746.81 88888.00 2024-05-12 21:16:45.000 133 21613.45 445.41 42746.77 48000.69 2024-05-12 21:16:46.000 133 21613.44 445.39 42746.77 88888.00 2024-05-12 21:16:47.000 133 21613.52 445.37 42746.79 88888.00 2024-05-12 21:16:48.000 133 21613.61 445.36 42746.79 88888.00 2024-05-12 21:16:49.000 133 21613.61 445.34 42746.78 88888.00 2024-05-12 21:16:50.000 133 21613.60 445.33 42746.79 48001.58 2024-05-12 21:16:51.000 133 21613.62 445.36 42746.82 88888.00 2024-05-12 21:16:52.000 133 21613.69 445.37 42746.82 88888.00 2024-05-12 21:16:53.000 133 21613.76 445.32 42746.77 88888.00 2024-05-12 21:16:54.000 133 21613.82 445.26 42746.73 88888.00 2024-05-12 21:16:55.000 133 21613.87 445.26 42746.71 48000.93 2024-05-12 21:16:56.000 133 21613.96 445.28 42746.70 88888.00 2024-05-12 21:16:57.000 133 21614.03 445.27 42746.67 88888.00 2024-05-12 21:16:58.000 133 21614.09 445.25 42746.65 88888.00 2024-05-12 21:16:59.000 133 21614.16 445.20 42746.64 88888.00 2024-05-12 21:17:00.000 133 21614.26 445.14 42746.61 48000.95 2024-05-12 21:17:01.000 133 21614.37 445.11 42746.56 88888.00 2024-05-12 21:17:02.000 133 21614.43 445.12 42746.52 88888.00 2024-05-12 21:17:03.000 133 21614.47 445.13 42746.51 88888.00 2024-05-12 21:17:04.000 133 21614.54 445.12 42746.50 88888.00 2024-05-12 21:17:05.000 133 21614.59 445.08 42746.47 48000.99 2024-05-12 21:17:06.000 133 21614.62 445.06 42746.44 88888.00 2024-05-12 21:17:07.000 133 21614.65 445.06 42746.45 88888.00 2024-05-12 21:17:08.000 133 21614.70 445.07 42746.44 88888.00 2024-05-12 21:17:09.000 133 21614.76 445.05 42746.35 88888.00 2024-05-12 21:17:10.000 133 21614.81 445.02 42746.30 48000.98 2024-05-12 21:17:11.000 133 21614.80 445.02 42746.33 88888.00 2024-05-12 21:17:12.000 133 21614.76 445.06 42746.37 88888.00 2024-05-12 21:17:13.000 133 21614.77 445.09 42746.36 88888.00 2024-05-12 21:17:14.000 133 21614.82 445.09 42746.32 88888.00 2024-05-12 21:17:15.000 133 21614.84 445.09 42746.30 48001.46 2024-05-12 21:17:16.000 133 21614.82 445.13 42746.27 88888.00 2024-05-12 21:17:17.000 133 21614.81 445.19 42746.25 88888.00 2024-05-12 21:17:18.000 133 21614.83 445.19 42746.22 88888.00 2024-05-12 21:17:19.000 133 21614.86 445.15 42746.16 88888.00 2024-05-12 21:17:20.000 133 21614.90 445.12 42746.10 48001.83 2024-05-12 21:17:21.000 133 21614.97 445.08 42746.04 88888.00 2024-05-12 21:17:22.000 133 21615.06 445.01 42746.03 88888.00 2024-05-12 21:17:23.000 133 21615.15 445.01 42746.05 88888.00 2024-05-12 21:17:24.000 133 21615.21 445.07 42746.04 88888.00 2024-05-12 21:17:25.000 133 21615.22 445.10 42746.03 48000.91 2024-05-12 21:17:26.000 133 21615.23 445.08 42746.04 88888.00 2024-05-12 21:17:27.000 133 21615.26 445.07 42746.00 88888.00 2024-05-12 21:17:28.000 133 21615.29 445.11 42745.95 88888.00 2024-05-12 21:17:29.000 133 21615.31 445.15 42745.92 88888.00 2024-05-12 21:17:30.000 133 21615.31 445.16 42745.91 48001.71 2024-05-12 21:17:31.000 133 21615.28 445.16 42745.92 88888.00 2024-05-12 21:17:32.000 133 21615.22 445.17 42745.93 88888.00 2024-05-12 21:17:33.000 133 21615.18 445.17 42745.93 88888.00 2024-05-12 21:17:34.000 133 21615.18 445.18 42745.95 88888.00 2024-05-12 21:17:35.000 133 21615.17 445.20 42745.98 48000.69 2024-05-12 21:17:36.000 133 21615.12 445.21 42745.96 88888.00 2024-05-12 21:17:37.000 133 21615.10 445.21 42745.91 88888.00 2024-05-12 21:17:38.000 133 21615.10 445.22 42745.89 88888.00 2024-05-12 21:17:39.000 133 21615.11 445.24 42745.89 88888.00 2024-05-12 21:17:40.000 133 21615.12 445.28 42745.89 48001.61 2024-05-12 21:17:41.000 133 21615.15 445.36 42745.86 88888.00 2024-05-12 21:17:42.000 133 21615.16 445.42 42745.87 88888.00 2024-05-12 21:17:43.000 133 21615.16 445.43 42745.87 88888.00 2024-05-12 21:17:44.000 133 21615.18 445.43 42745.85 88888.00 2024-05-12 21:17:45.000 133 21615.20 445.45 42745.83 48000.64 2024-05-12 21:17:46.000 133 21615.23 445.43 42745.85 88888.00 2024-05-12 21:17:47.000 133 21615.25 445.38 42745.85 88888.00 2024-05-12 21:17:48.000 133 21615.26 445.33 42745.81 88888.00 2024-05-12 21:17:49.000 133 21615.27 445.33 42745.79 88888.00 2024-05-12 21:17:50.000 133 21615.29 445.34 42745.82 48000.54 2024-05-12 21:17:51.000 133 21615.31 445.34 42745.84 88888.00 2024-05-12 21:17:52.000 133 21615.34 445.36 42745.81 88888.00 2024-05-12 21:17:53.000 133 21615.38 445.38 42745.77 88888.00 2024-05-12 21:17:54.000 133 21615.41 445.38 42745.79 88888.00 2024-05-12 21:17:55.000 133 21615.46 445.38 42745.82 99999.00 2024-05-12 21:17:56.000 133 21615.53 445.45 42745.82 99999.00 2024-05-12 21:17:57.000 133 21615.60 445.50 42745.79 99999.00 2024-05-12 21:17:58.000 133 21615.64 445.46 42745.73 99999.00 2024-05-12 21:17:59.000 133 21615.69 445.43 42745.66 99999.00 2024-05-12 21:18:00.000 133 21615.73 445.44 42745.60 48001.58 2024-05-12 21:18:01.000 133 21615.77 445.46 42745.59 88888.00 2024-05-12 21:18:02.000 133 21615.82 445.46 42745.61 88888.00 2024-05-12 21:18:03.000 133 21615.86 445.46 42745.63 88888.00 2024-05-12 21:18:04.000 133 21615.93 445.47 42745.63 88888.00 2024-05-12 21:18:05.000 133 21616.01 445.50 42745.60 48001.80 2024-05-12 21:18:06.000 133 21616.05 445.52 42745.56 88888.00 2024-05-12 21:18:07.000 133 21616.07 445.51 42745.52 88888.00 2024-05-12 21:18:08.000 133 21616.09 445.50 42745.50 88888.00 2024-05-12 21:18:09.000 133 21616.11 445.51 42745.48 88888.00 2024-05-12 21:18:10.000 133 21616.15 445.55 42745.49 48000.80 2024-05-12 21:18:11.000 133 21616.20 445.55 42745.52 88888.00 2024-05-12 21:18:12.000 133 21616.26 445.52 42745.54 88888.00 2024-05-12 21:18:13.000 133 21616.31 445.52 42745.53 88888.00 2024-05-12 21:18:14.000 133 21616.34 445.54 42745.50 88888.00 2024-05-12 21:18:15.000 133 21616.33 445.55 42745.48 48001.96 2024-05-12 21:18:16.000 133 21616.31 445.59 42745.49 88888.00 2024-05-12 21:18:17.000 133 21616.32 445.62 42745.47 88888.00 2024-05-12 21:18:18.000 133 21616.40 445.63 42745.44 88888.00 2024-05-12 21:18:19.000 133 21616.49 445.65 42745.43 88888.00 2024-05-12 21:18:20.000 133 21616.56 445.69 42745.44 48001.29 2024-05-12 21:18:21.000 133 21616.61 445.73 42745.47 88888.00 2024-05-12 21:18:22.000 133 21616.62 445.77 42745.47 88888.00 2024-05-12 21:18:23.000 133 21616.63 445.77 42745.43 88888.00 2024-05-12 21:18:24.000 133 21616.67 445.77 42745.36 88888.00 2024-05-12 21:18:25.000 133 21616.73 445.80 42745.35 48001.09 2024-05-12 21:18:26.000 133 21616.76 445.82 42745.38 88888.00 2024-05-12 21:18:27.000 133 21616.77 445.83 42745.39 88888.00 2024-05-12 21:18:28.000 133 21616.78 445.85 42745.38 88888.00 2024-05-12 21:18:29.000 133 21616.80 445.86 42745.36 88888.00 2024-05-12 21:18:30.000 133 21616.78 445.87 42745.35 48001.22 2024-05-12 21:18:31.000 133 21616.78 445.88 42745.37 88888.00 2024-05-12 21:18:32.000 133 21616.83 445.89 42745.39 88888.00 2024-05-12 21:18:33.000 133 21616.89 445.88 42745.38 88888.00 2024-05-12 21:18:34.000 133 21616.94 445.88 42745.34 88888.00 2024-05-12 21:18:35.000 133 21616.98 445.94 42745.33 48001.22 2024-05-12 21:18:36.000 133 21617.04 445.99 42745.33 88888.00 2024-05-12 21:18:37.000 133 21617.09 445.99 42745.32 88888.00 2024-05-12 21:18:38.000 133 21617.14 445.98 42745.30 88888.00 2024-05-12 21:18:39.000 133 21617.16 445.95 42745.28 88888.00 2024-05-12 21:18:40.000 133 21617.18 445.94 42745.24 48001.22 2024-05-12 21:18:41.000 133 21617.19 445.96 42745.19 88888.00 2024-05-12 21:18:42.000 133 21617.17 445.97 42745.14 88888.00 2024-05-12 21:18:43.000 133 21617.21 445.95 42745.12 88888.00 2024-05-12 21:18:44.000 133 21617.28 445.94 42745.12 88888.00 2024-05-12 21:18:45.000 133 21617.31 445.97 42745.12 48001.04 2024-05-12 21:18:46.000 133 21617.30 445.97 42745.11 88888.00 2024-05-12 21:18:47.000 133 21617.33 445.93 42745.07 88888.00 2024-05-12 21:18:48.000 133 21617.36 445.94 42745.01 88888.00 2024-05-12 21:18:49.000 133 21617.35 446.00 42745.00 88888.00 2024-05-12 21:18:50.000 133 21617.34 446.03 42745.02 48001.93 2024-05-12 21:18:51.000 133 21617.32 446.06 42745.06 88888.00 2024-05-12 21:18:52.000 133 21617.28 446.14 42745.09 88888.00 2024-05-12 21:18:53.000 133 21617.24 446.22 42745.09 88888.00 2024-05-12 21:18:54.000 133 21617.22 446.24 42745.10 88888.00 2024-05-12 21:18:55.000 133 21617.22 446.23 42745.10 48001.08 2024-05-12 21:18:56.000 133 21617.19 446.26 42745.10 88888.00 2024-05-12 21:18:57.000 133 21617.19 446.31 42745.09 88888.00 2024-05-12 21:18:58.000 133 21617.22 446.31 42745.10 88888.00 2024-05-12 21:18:59.000 133 21617.22 446.26 42745.12 88888.00 2024-05-12 21:19:00.000 133 21617.22 446.23 42745.12 48001.08 2024-05-12 21:19:01.000 133 21617.24 446.24 42745.10 88888.00 2024-05-12 21:19:02.000 133 21617.25 446.25 42745.07 88888.00 2024-05-12 21:19:03.000 133 21617.24 446.22 42745.05 88888.00 2024-05-12 21:19:04.000 133 21617.27 446.16 42745.01 88888.00 2024-05-12 21:19:05.000 133 21617.28 446.12 42744.99 48001.52 2024-05-12 21:19:06.000 133 21617.24 446.14 42745.00 88888.00 2024-05-12 21:19:07.000 133 21617.16 446.19 42745.03 88888.00 2024-05-12 21:19:08.000 133 21617.11 446.21 42745.03 88888.00 2024-05-12 21:19:09.000 133 21617.09 446.16 42744.99 88888.00 2024-05-12 21:19:10.000 133 21617.10 446.12 42744.96 48001.11 2024-05-12 21:19:11.000 133 21617.15 446.15 42744.96 88888.00 2024-05-12 21:19:12.000 133 21617.24 446.20 42744.96 88888.00 2024-05-12 21:19:13.000 133 21617.32 446.21 42744.96 88888.00 2024-05-12 21:19:14.000 133 21617.31 446.23 42744.96 88888.00 2024-05-12 21:19:15.000 133 21617.26 446.30 42744.95 48001.13 2024-05-12 21:19:16.000 133 21617.21 446.35 42744.96 88888.00 2024-05-12 21:19:17.000 133 21617.19 446.35 42744.98 88888.00 2024-05-12 21:19:18.000 133 21617.22 446.32 42745.00 88888.00 2024-05-12 21:19:19.000 133 21617.26 446.30 42744.98 88888.00 2024-05-12 21:19:20.000 133 21617.26 446.29 42744.94 48001.13 2024-05-12 21:19:21.000 133 21617.20 446.28 42744.90 88888.00 2024-05-12 21:19:22.000 133 21617.21 446.29 42744.89 88888.00 2024-05-12 21:19:23.000 133 21617.28 446.29 42744.93 88888.00 2024-05-12 21:19:24.000 133 21617.35 446.26 42744.98 88888.00 2024-05-12 21:19:25.000 133 21617.41 446.21 42745.00 48001.83 2024-05-12 21:19:26.000 133 21617.44 446.19 42744.98 88888.00 2024-05-12 21:19:27.000 133 21617.41 446.22 42744.95 88888.00 2024-05-12 21:19:28.000 133 21617.38 446.27 42744.94 88888.00 2024-05-12 21:19:29.000 133 21617.42 446.33 42744.95 88888.00 2024-05-12 21:19:30.000 133 21617.47 446.39 42744.96 48001.68 2024-05-12 21:19:31.000 133 21617.44 446.43 42744.97 88888.00 2024-05-12 21:19:32.000 133 21617.38 446.44 42744.98 88888.00 2024-05-12 21:19:33.000 133 21617.36 446.49 42744.99 88888.00 2024-05-12 21:19:34.000 133 21617.41 446.56 42745.01 88888.00 2024-05-12 21:19:35.000 133 21617.43 446.59 42745.03 48001.22 2024-05-12 21:19:36.000 133 21617.39 446.62 42745.05 88888.00 2024-05-12 21:19:37.000 133 21617.33 446.65 42745.05 88888.00 2024-05-12 21:19:38.000 133 21617.27 446.68 42745.03 88888.00 2024-05-12 21:19:39.000 133 21617.19 446.71 42745.04 88888.00 2024-05-12 21:19:40.000 133 21617.12 446.73 42745.06 48001.03 2024-05-12 21:19:41.000 133 21617.09 446.74 42745.11 88888.00 2024-05-12 21:19:42.000 133 21617.10 446.75 42745.14 88888.00 2024-05-12 21:19:43.000 133 21617.08 446.78 42745.14 88888.00 2024-05-12 21:19:44.000 133 21617.03 446.81 42745.14 88888.00 2024-05-12 21:19:45.000 133 21616.99 446.84 42745.16 48001.50 2024-05-12 21:19:46.000 133 21616.98 446.91 42745.18 88888.00 2024-05-12 21:19:47.000 133 21616.98 446.96 42745.19 88888.00 2024-05-12 21:19:48.000 133 21616.96 446.97 42745.21 88888.00 2024-05-12 21:19:49.000 133 21616.92 446.97 42745.27 88888.00 2024-05-12 21:19:50.000 133 21616.91 447.00 42745.30 48001.23 2024-05-12 21:19:51.000 133 21616.94 447.03 42745.31 88888.00 2024-05-12 21:19:52.000 133 21616.97 447.03 42745.31 88888.00 2024-05-12 21:19:53.000 133 21617.00 447.02 42745.30 88888.00 2024-05-12 21:19:54.000 133 21617.00 447.05 42745.28 88888.00 2024-05-12 21:19:55.000 133 21616.97 447.09 42745.27 48001.36 2024-05-12 21:19:56.000 133 21616.93 447.13 42745.31 88888.00 2024-05-12 21:19:57.000 133 21616.94 447.19 42745.34 88888.00 2024-05-12 21:19:58.000 133 21616.96 447.28 42745.34 88888.00 2024-05-12 21:19:59.000 133 21616.96 447.36 42745.35 88888.00 2024-05-12 21:20:00.000 133 21616.97 447.38 42745.39 48001.11 2024-05-12 21:20:01.000 133 21616.96 447.34 42745.45 88888.00 2024-05-12 21:20:02.000 133 21616.95 447.30 42745.46 88888.00 2024-05-12 21:20:03.000 133 21616.98 447.31 42745.46 88888.00 2024-05-12 21:20:04.000 133 21617.00 447.33 42745.46 88888.00 2024-05-12 21:20:05.000 133 21616.94 447.33 42745.44 48001.29 2024-05-12 21:20:06.000 133 21616.88 447.35 42745.42 88888.00 2024-05-12 21:20:07.000 133 21616.87 447.38 42745.43 88888.00 2024-05-12 21:20:08.000 133 21616.90 447.38 42745.44 88888.00 2024-05-12 21:20:09.000 133 21616.94 447.41 42745.42 88888.00 2024-05-12 21:20:10.000 133 21616.94 447.44 42745.40 48001.18 2024-05-12 21:20:11.000 133 21616.97 447.43 42745.41 88888.00 2024-05-12 21:20:12.000 133 21617.06 447.43 42745.44 88888.00 2024-05-12 21:20:13.000 133 21617.12 447.46 42745.48 88888.00 2024-05-12 21:20:14.000 133 21617.05 447.42 42745.50 88888.00 2024-05-12 21:20:15.000 133 21616.96 447.38 42745.50 99999.00 2024-05-12 21:20:16.000 133 21616.95 447.43 42745.50 99999.00 2024-05-12 21:20:17.000 133 21616.98 447.49 42745.47 99999.00 2024-05-12 21:20:18.000 133 21616.97 447.48 42745.43 99999.00 2024-05-12 21:20:19.000 133 21616.93 447.46 42745.43 99999.00 2024-05-12 21:20:20.000 133 21616.91 447.48 42745.44 48001.21 2024-05-12 21:20:21.000 133 21616.90 447.52 42745.44 88888.00 2024-05-12 21:20:22.000 133 21616.90 447.55 42745.43 88888.00 2024-05-12 21:20:23.000 133 21616.90 447.57 42745.43 88888.00 2024-05-12 21:20:24.000 133 21616.91 447.56 42745.41 88888.00 2024-05-12 21:20:25.000 133 21616.93 447.51 42745.38 48002.01 2024-05-12 21:20:26.000 133 21616.97 447.50 42745.34 88888.00 2024-05-12 21:20:27.000 133 21617.05 447.54 42745.35 88888.00 2024-05-12 21:20:28.000 133 21617.12 447.60 42745.38 88888.00 2024-05-12 21:20:29.000 133 21617.12 447.64 42745.38 88888.00 2024-05-12 21:20:30.000 133 21617.09 447.67 42745.35 48001.33 2024-05-12 21:20:31.000 133 21617.09 447.69 42745.34 88888.00 2024-05-12 21:20:32.000 133 21617.11 447.71 42745.34 88888.00 2024-05-12 21:20:33.000 133 21617.12 447.72 42745.33 88888.00 2024-05-12 21:20:34.000 133 21617.08 447.74 42745.30 88888.00 2024-05-12 21:20:35.000 133 21617.06 447.76 42745.29 48001.35 2024-05-12 21:20:36.000 133 21617.12 447.73 42745.31 88888.00 2024-05-12 21:20:37.000 133 21617.20 447.70 42745.32 88888.00 2024-05-12 21:20:38.000 133 21617.21 447.73 42745.35 88888.00 2024-05-12 21:20:39.000 133 21617.17 447.77 42745.39 88888.00 2024-05-12 21:20:40.000 133 21617.20 447.77 42745.43 48001.31 2024-05-12 21:20:41.000 133 21617.26 447.74 42745.43 88888.00 2024-05-12 21:20:42.000 133 21617.29 447.71 42745.39 88888.00 2024-05-12 21:20:43.000 133 21617.32 447.71 42745.34 88888.00 2024-05-12 21:20:44.000 133 21617.34 447.70 42745.30 88888.00 2024-05-12 21:20:45.000 133 21617.35 447.70 42745.27 48001.93 2024-05-12 21:20:46.000 133 21617.41 447.72 42745.25 88888.00 2024-05-12 21:20:47.000 133 21617.47 447.72 42745.21 88888.00 2024-05-12 21:20:48.000 133 21617.48 447.70 42745.20 88888.00 2024-05-12 21:20:49.000 133 21617.47 447.68 42745.21 88888.00 2024-05-12 21:20:50.000 133 21617.45 447.69 42745.21 48001.26 2024-05-12 21:20:51.000 133 21617.47 447.69 42745.18 88888.00 2024-05-12 21:20:52.000 133 21617.57 447.66 42745.15 88888.00 2024-05-12 21:20:53.000 133 21617.69 447.64 42745.12 88888.00 2024-05-12 21:20:54.000 133 21617.73 447.66 42745.11 88888.00 2024-05-12 21:20:55.000 133 21617.72 447.69 42745.09 48001.83 2024-05-12 21:20:56.000 133 21617.72 447.68 42745.11 88888.00 2024-05-12 21:20:57.000 133 21617.74 447.68 42745.13 88888.00 2024-05-12 21:20:58.000 133 21617.71 447.72 42745.12 88888.00 2024-05-12 21:20:59.000 133 21617.66 447.75 42745.12 88888.00 2024-05-12 21:21:00.000 133 21617.66 447.74 42745.14 48001.95 2024-05-12 21:21:01.000 133 21617.68 447.73 42745.16 88888.00 2024-05-12 21:21:02.000 133 21617.67 447.79 42745.16 88888.00 2024-05-12 21:21:03.000 133 21617.63 447.87 42745.15 88888.00 2024-05-12 21:21:04.000 133 21617.67 447.89 42745.13 88888.00 2024-05-12 21:21:05.000 133 21617.75 447.85 42745.11 48001.02 2024-05-12 21:21:06.000 133 21617.76 447.85 42745.10 88888.00 2024-05-12 21:21:07.000 133 21617.70 447.88 42745.10 88888.00 2024-05-12 21:21:08.000 133 21617.66 447.87 42745.10 88888.00 2024-05-12 21:21:09.000 133 21617.70 447.82 42745.07 88888.00 2024-05-12 21:21:10.000 133 21617.78 447.75 42745.05 48001.16 2024-05-12 21:21:11.000 133 21617.83 447.74 42745.02 88888.00 2024-05-12 21:21:12.000 133 21617.88 447.77 42744.98 88888.00 2024-05-12 21:21:13.000 133 21617.89 447.78 42744.96 88888.00 2024-05-12 21:21:14.000 133 21617.88 447.76 42744.96 88888.00 2024-05-12 21:21:15.000 133 21617.90 447.76 42744.99 48002.23 2024-05-12 21:21:16.000 133 21617.92 447.77 42744.97 88888.00 2024-05-12 21:21:17.000 133 21617.90 447.76 42744.94 88888.00 2024-05-12 21:21:18.000 133 21617.91 447.72 42744.94 88888.00 2024-05-12 21:21:19.000 133 21617.96 447.74 42744.92 88888.00 2024-05-12 21:21:20.000 133 21617.98 447.81 42744.88 48001.59 2024-05-12 21:21:21.000 133 21617.99 447.86 42744.86 88888.00 2024-05-12 21:21:22.000 133 21618.03 447.89 42744.88 88888.00 2024-05-12 21:21:23.000 133 21618.02 447.87 42744.90 88888.00 2024-05-12 21:21:24.000 133 21617.98 447.81 42744.91 88888.00 2024-05-12 21:21:25.000 133 21617.99 447.77 42744.93 48001.16 2024-05-12 21:21:26.000 133 21618.03 447.80 42744.91 88888.00 2024-05-12 21:21:27.000 133 21618.06 447.85 42744.86 88888.00 2024-05-12 21:21:28.000 133 21618.06 447.87 42744.82 88888.00 2024-05-12 21:21:29.000 133 21618.06 447.88 42744.82 88888.00 2024-05-12 21:21:30.000 133 21618.07 447.92 42744.85 48001.35 2024-05-12 21:21:31.000 133 21618.07 447.93 42744.84 88888.00 2024-05-12 21:21:32.000 133 21618.07 447.88 42744.80 88888.00 2024-05-12 21:21:33.000 133 21618.05 447.84 42744.76 88888.00 2024-05-12 21:21:34.000 133 21618.01 447.86 42744.73 88888.00 2024-05-12 21:21:35.000 133 21617.96 447.89 42744.74 48001.22 2024-05-12 21:21:36.000 133 21617.94 447.88 42744.78 88888.00 2024-05-12 21:21:37.000 133 21617.98 447.84 42744.78 88888.00 2024-05-12 21:21:38.000 133 21618.04 447.83 42744.78 88888.00 2024-05-12 21:21:39.000 133 21618.08 447.82 42744.75 88888.00 2024-05-12 21:21:40.000 133 21618.08 447.80 42744.71 48000.64 2024-05-12 21:21:41.000 133 21618.08 447.79 42744.67 88888.00 2024-05-12 21:21:42.000 133 21618.11 447.80 42744.68 88888.00 2024-05-12 21:21:43.000 133 21618.16 447.82 42744.74 88888.00 2024-05-12 21:21:44.000 133 21618.16 447.82 42744.80 88888.00 2024-05-12 21:21:45.000 133 21618.15 447.82 42744.79 48002.16 2024-05-12 21:21:46.000 133 21618.17 447.82 42744.73 88888.00 2024-05-12 21:21:47.000 133 21618.20 447.84 42744.70 88888.00 2024-05-12 21:21:48.000 133 21618.21 447.85 42744.68 88888.00 2024-05-12 21:21:49.000 133 21618.20 447.86 42744.66 88888.00 2024-05-12 21:21:50.000 133 21618.18 447.87 42744.66 99999.00 2024-05-12 21:21:51.000 133 21618.19 447.89 42744.66 99999.00 2024-05-12 21:21:52.000 133 21618.25 447.92 42744.67 99999.00 2024-05-12 21:21:53.000 133 21618.27 447.93 42744.70 99999.00 2024-05-12 21:21:54.000 133 21618.24 447.91 42744.69 99999.00 2024-05-12 21:21:55.000 133 21618.24 447.89 42744.63 48001.67 2024-05-12 21:21:56.000 133 21618.26 447.87 42744.61 88888.00 2024-05-12 21:21:57.000 133 21618.26 447.84 42744.62 88888.00 2024-05-12 21:21:58.000 133 21618.23 447.81 42744.62 88888.00 2024-05-12 21:21:59.000 133 21618.22 447.78 42744.59 88888.00 2024-05-12 21:22:00.000 133 21618.22 447.79 42744.56 48001.33 2024-05-12 21:22:01.000 133 21618.23 447.84 42744.54 88888.00 2024-05-12 21:22:02.000 133 21618.23 447.83 42744.51 88888.00 2024-05-12 21:22:03.000 133 21618.26 447.80 42744.50 88888.00 2024-05-12 21:22:04.000 133 21618.30 447.79 42744.49 88888.00 2024-05-12 21:22:05.000 133 21618.32 447.77 42744.45 48001.00 2024-05-12 21:22:06.000 133 21618.32 447.75 42744.43 88888.00 2024-05-12 21:22:07.000 133 21618.31 447.73 42744.45 88888.00 2024-05-12 21:22:08.000 133 21618.31 447.74 42744.46 88888.00 2024-05-12 21:22:09.000 133 21618.35 447.75 42744.45 88888.00 2024-05-12 21:22:10.000 133 21618.41 447.73 42744.40 48000.93 2024-05-12 21:22:11.000 133 21618.42 447.72 42744.34 88888.00 2024-05-12 21:22:12.000 133 21618.40 447.73 42744.34 88888.00 2024-05-12 21:22:13.000 133 21618.38 447.70 42744.38 88888.00 2024-05-12 21:22:14.000 133 21618.41 447.66 42744.41 88888.00 2024-05-12 21:22:15.000 133 21618.45 447.68 42744.38 48001.69 2024-05-12 21:22:16.000 133 21618.44 447.74 42744.36 88888.00 2024-05-12 21:22:17.000 133 21618.39 447.79 42744.34 88888.00 2024-05-12 21:22:18.000 133 21618.37 447.80 42744.33 88888.00 2024-05-12 21:22:19.000 133 21618.39 447.80 42744.35 88888.00 2024-05-12 21:22:20.000 133 21618.39 447.79 42744.38 48000.88 2024-05-12 21:22:21.000 133 21618.32 447.81 42744.38 88888.00 2024-05-12 21:22:22.000 133 21618.24 447.84 42744.37 88888.00 2024-05-12 21:22:23.000 133 21618.21 447.85 42744.36 88888.00 2024-05-12 21:22:24.000 133 21618.22 447.83 42744.36 88888.00 2024-05-12 21:22:25.000 133 21618.20 447.82 42744.37 48001.80 2024-05-12 21:22:26.000 133 21618.19 447.80 42744.34 88888.00 2024-05-12 21:22:27.000 133 21618.19 447.81 42744.31 88888.00 2024-05-12 21:22:28.000 133 21618.22 447.82 42744.33 88888.00 2024-05-12 21:22:29.000 133 21618.22 447.76 42744.32 88888.00 2024-05-12 21:22:30.000 133 21618.18 447.69 42744.31 48001.61 2024-05-12 21:22:31.000 133 21618.16 447.75 42744.34 88888.00 2024-05-12 21:22:32.000 133 21618.19 447.86 42744.36 88888.00 2024-05-12 21:22:33.000 133 21618.24 447.92 42744.34 88888.00 2024-05-12 21:22:34.000 133 21618.29 447.91 42744.33 88888.00 2024-05-12 21:22:35.000 133 21618.32 447.86 42744.35 48001.43 2024-05-12 21:22:36.000 133 21618.31 447.83 42744.36 88888.00 2024-05-12 21:22:37.000 133 21618.29 447.85 42744.35 88888.00 2024-05-12 21:22:38.000 133 21618.26 447.84 42744.33 88888.00 2024-05-12 21:22:39.000 133 21618.24 447.79 42744.33 88888.00 2024-05-12 21:22:40.000 133 21618.25 447.78 42744.36 48000.65 2024-05-12 21:22:41.000 133 21618.31 447.81 42744.38 88888.00 2024-05-12 21:22:42.000 133 21618.35 447.84 42744.38 88888.00 2024-05-12 21:22:43.000 133 21618.35 447.87 42744.36 88888.00 2024-05-12 21:22:44.000 133 21618.36 447.88 42744.35 88888.00 2024-05-12 21:22:45.000 133 21618.40 447.87 42744.34 48001.33 2024-05-12 21:22:46.000 133 21618.41 447.87 42744.35 88888.00 2024-05-12 21:22:47.000 133 21618.38 447.92 42744.36 88888.00 2024-05-12 21:22:48.000 133 21618.35 447.99 42744.36 88888.00 2024-05-12 21:22:49.000 133 21618.34 448.00 42744.34 88888.00 2024-05-12 21:22:50.000 133 21618.36 447.97 42744.33 48001.16 2024-05-12 21:22:51.000 133 21618.42 447.95 42744.34 88888.00 2024-05-12 21:22:52.000 133 21618.48 447.94 42744.35 88888.00 2024-05-12 21:22:53.000 133 21618.52 447.92 42744.36 88888.00 2024-05-12 21:22:54.000 133 21618.50 447.92 42744.36 88888.00 2024-05-12 21:22:55.000 133 21618.45 447.95 42744.37 48000.76 2024-05-12 21:22:56.000 133 21618.41 447.98 42744.37 88888.00 2024-05-12 21:22:57.000 133 21618.42 448.01 42744.35 88888.00 2024-05-12 21:22:58.000 133 21618.44 448.04 42744.31 88888.00 2024-05-12 21:22:59.000 133 21618.42 448.05 42744.31 88888.00 2024-05-12 21:23:00.000 133 21618.40 448.05 42744.33 48001.47 2024-05-12 21:23:01.000 133 21618.46 448.01 42744.33 88888.00 2024-05-12 21:23:02.000 133 21618.54 447.96 42744.29 88888.00 2024-05-12 21:23:03.000 133 21618.53 447.94 42744.25 88888.00 2024-05-12 21:23:04.000 133 21618.48 447.94 42744.25 88888.00 2024-05-12 21:23:05.000 133 21618.44 447.93 42744.26 48001.76 2024-05-12 21:23:06.000 133 21618.43 447.90 42744.26 88888.00 2024-05-12 21:23:07.000 133 21618.41 447.91 42744.24 88888.00 2024-05-12 21:23:08.000 133 21618.41 447.94 42744.26 88888.00 2024-05-12 21:23:09.000 133 21618.43 447.95 42744.30 88888.00 2024-05-12 21:23:10.000 133 21618.43 447.92 42744.31 48001.13 2024-05-12 21:23:11.000 133 21618.43 447.86 42744.29 88888.00 2024-05-12 21:23:12.000 133 21618.42 447.79 42744.27 88888.00 2024-05-12 21:23:13.000 133 21618.38 447.79 42744.26 88888.00 2024-05-12 21:23:14.000 133 21618.36 447.84 42744.26 88888.00 2024-05-12 21:23:15.000 133 21618.37 447.89 42744.25 48001.36 2024-05-12 21:23:16.000 133 21618.39 447.90 42744.23 88888.00 2024-05-12 21:23:17.000 133 21618.37 447.90 42744.27 88888.00 2024-05-12 21:23:18.000 133 21618.33 447.92 42744.34 88888.00 2024-05-12 21:23:19.000 133 21618.30 447.90 42744.33 88888.00 2024-05-12 21:23:20.000 133 21618.30 447.84 42744.28 48001.58 2024-05-12 21:23:21.000 133 21618.28 447.79 42744.27 88888.00 2024-05-12 21:23:22.000 133 21618.23 447.79 42744.26 88888.00 2024-05-12 21:23:23.000 133 21618.18 447.76 42744.20 88888.00 2024-05-12 21:23:24.000 133 21618.14 447.68 42744.13 88888.00 2024-05-12 21:23:25.000 133 21618.15 447.62 42744.09 48001.38 2024-05-12 21:23:26.000 133 21618.19 447.58 42744.06 88888.00 2024-05-12 21:23:27.000 133 21618.21 447.55 42744.05 88888.00 2024-05-12 21:23:28.000 133 21618.15 447.55 42744.06 88888.00 2024-05-12 21:23:29.000 133 21618.11 447.58 42744.09 88888.00 2024-05-12 21:23:30.000 133 21618.12 447.56 42744.08 48001.29 2024-05-12 21:23:31.000 133 21618.16 447.52 42744.04 88888.00 2024-05-12 21:23:32.000 133 21618.21 447.50 42744.05 88888.00 2024-05-12 21:23:33.000 133 21618.22 447.50 42744.06 88888.00 2024-05-12 21:23:34.000 133 21618.21 447.47 42744.01 88888.00 2024-05-12 21:23:35.000 133 21618.25 447.42 42743.96 48000.53 2024-05-12 21:23:36.000 133 21618.29 447.36 42743.95 88888.00 2024-05-12 21:23:37.000 133 21618.30 447.30 42743.94 88888.00 2024-05-12 21:23:38.000 133 21618.31 447.28 42743.93 88888.00 2024-05-12 21:23:39.000 133 21618.35 447.30 42743.94 88888.00 2024-05-12 21:23:40.000 133 21618.37 447.28 42743.95 48000.39 2024-05-12 21:23:41.000 133 21618.34 447.26 42743.92 88888.00 2024-05-12 21:23:42.000 133 21618.29 447.23 42743.86 88888.00 2024-05-12 21:23:43.000 133 21618.28 447.16 42743.82 88888.00 2024-05-12 21:23:44.000 133 21618.31 447.10 42743.81 88888.00 2024-05-12 21:23:45.000 133 21618.34 447.12 42743.84 99999.00 2024-05-12 21:23:46.000 133 21618.35 447.11 42743.86 99999.00 2024-05-12 21:23:47.000 133 21618.35 447.06 42743.86 99999.00 2024-05-12 21:23:48.000 133 21618.35 447.04 42743.87 99999.00 2024-05-12 21:23:49.000 133 21618.35 447.07 42743.87 99999.00 2024-05-12 21:23:50.000 133 21618.35 447.10 42743.86 48000.56 2024-05-12 21:23:51.000 133 21618.41 447.11 42743.85 88888.00 2024-05-12 21:23:52.000 133 21618.49 447.09 42743.83 88888.00 2024-05-12 21:23:53.000 133 21618.51 447.08 42743.82 88888.00 2024-05-12 21:23:54.000 133 21618.49 447.08 42743.81 88888.00 2024-05-12 21:23:55.000 133 21618.48 447.07 42743.79 48001.12 2024-05-12 21:23:56.000 133 21618.53 447.10 42743.75 88888.00 2024-05-12 21:23:57.000 133 21618.55 447.15 42743.71 88888.00 2024-05-12 21:23:58.000 133 21618.47 447.16 42743.70 88888.00 2024-05-12 21:23:59.000 133 21618.36 447.13 42743.72 88888.00 2024-05-12 21:24:00.000 133 21618.32 447.08 42743.73 48000.39 2024-05-12 21:24:01.000 133 21618.31 447.04 42743.71 88888.00 2024-05-12 21:24:02.000 133 21618.26 447.01 42743.69 88888.00 2024-05-12 21:24:03.000 133 21618.22 446.99 42743.70 88888.00 2024-05-12 21:24:04.000 133 21618.24 446.97 42743.71 88888.00 2024-05-12 21:24:05.000 133 21618.31 446.96 42743.69 48000.30 2024-05-12 21:24:06.000 133 21618.39 446.93 42743.66 88888.00 2024-05-12 21:24:07.000 133 21618.42 446.89 42743.65 88888.00 2024-05-12 21:24:08.000 133 21618.37 446.86 42743.67 88888.00 2024-05-12 21:24:09.000 133 21618.31 446.83 42743.65 88888.00 2024-05-12 21:24:10.000 133 21618.29 446.79 42743.59 48000.93 2024-05-12 21:24:11.000 133 21618.31 446.80 42743.56 88888.00 2024-05-12 21:24:12.000 133 21618.31 446.87 42743.56 88888.00 2024-05-12 21:24:13.000 133 21618.28 446.91 42743.54 88888.00 2024-05-12 21:24:14.000 133 21618.27 446.91 42743.49 88888.00 2024-05-12 21:24:15.000 133 21618.28 446.89 42743.47 48000.46 2024-05-12 21:24:16.000 133 21618.31 446.87 42743.49 88888.00 2024-05-12 21:24:17.000 133 21618.32 446.81 42743.50 88888.00 2024-05-12 21:24:18.000 133 21618.32 446.75 42743.47 88888.00 2024-05-12 21:24:19.000 133 21618.32 446.75 42743.45 88888.00 2024-05-12 21:24:20.000 133 21618.32 446.79 42743.47 48000.37 2024-05-12 21:24:21.000 133 21618.35 446.81 42743.50 88888.00 2024-05-12 21:24:22.000 133 21618.38 446.83 42743.52 88888.00 2024-05-12 21:24:23.000 133 21618.35 446.85 42743.52 88888.00 2024-05-12 21:24:24.000 133 21618.32 446.85 42743.52 88888.00 2024-05-12 21:24:25.000 133 21618.32 446.86 42743.51 48000.81 2024-05-12 21:24:26.000 133 21618.32 446.89 42743.47 88888.00 2024-05-12 21:24:27.000 133 21618.31 446.93 42743.43 88888.00 2024-05-12 21:24:28.000 133 21618.31 446.94 42743.43 88888.00 2024-05-12 21:24:29.000 133 21618.31 446.93 42743.46 88888.00 2024-05-12 21:24:30.000 133 21618.30 446.90 42743.50 48000.12 2024-05-12 21:24:31.000 133 21618.27 446.88 42743.52 88888.00 2024-05-12 21:24:32.000 133 21618.29 446.89 42743.49 88888.00 2024-05-12 21:24:33.000 133 21618.37 446.88 42743.41 88888.00 2024-05-12 21:24:34.000 133 21618.43 446.84 42743.39 88888.00 2024-05-12 21:24:35.000 133 21618.42 446.81 42743.41 48001.02 2024-05-12 21:24:36.000 133 21618.35 446.85 42743.43 88888.00 2024-05-12 21:24:37.000 133 21618.31 446.91 42743.43 88888.00 2024-05-12 21:24:38.000 133 21618.32 446.93 42743.43 88888.00 2024-05-12 21:24:39.000 133 21618.32 446.92 42743.46 88888.00 2024-05-12 21:24:40.000 133 21618.33 446.92 42743.51 48000.76 2024-05-12 21:24:41.000 133 21618.33 446.97 42743.51 88888.00 2024-05-12 21:24:42.000 133 21618.29 447.00 42743.48 88888.00 2024-05-12 21:24:43.000 133 21618.22 446.96 42743.45 88888.00 2024-05-12 21:24:44.000 133 21618.20 446.92 42743.43 88888.00 2024-05-12 21:24:45.000 133 21618.22 446.95 42743.43 47999.99 2024-05-12 21:24:46.000 133 21618.20 446.99 42743.45 88888.00 2024-05-12 21:24:47.000 133 21618.16 447.02 42743.49 88888.00 2024-05-12 21:24:48.000 133 21618.15 447.05 42743.52 88888.00 2024-05-12 21:24:49.000 133 21618.16 447.06 42743.52 88888.00 2024-05-12 21:24:50.000 133 21618.17 447.03 42743.50 48000.08 2024-05-12 21:24:51.000 133 21618.16 446.98 42743.47 88888.00 2024-05-12 21:24:52.000 133 21618.16 446.96 42743.45 88888.00 2024-05-12 21:24:53.000 133 21618.19 446.99 42743.44 88888.00 2024-05-12 21:24:54.000 133 21618.22 447.04 42743.43 88888.00 2024-05-12 21:24:55.000 133 21618.22 447.04 42743.44 48000.10 2024-05-12 21:24:56.000 133 21618.20 447.02 42743.43 88888.00 2024-05-12 21:24:57.000 133 21618.17 447.00 42743.41 88888.00 2024-05-12 21:24:58.000 133 21618.15 446.96 42743.41 88888.00 2024-05-12 21:24:59.000 133 21618.12 446.91 42743.41 88888.00 2024-05-12 21:25:00.000 133 21618.09 446.91 42743.38 48000.49 2024-05-12 21:25:01.000 133 21618.10 446.96 42743.36 88888.00 2024-05-12 21:25:02.000 133 21618.12 446.99 42743.38 88888.00 2024-05-12 21:25:03.000 133 21618.14 446.93 42743.39 88888.00 2024-05-12 21:25:04.000 133 21618.18 446.87 42743.40 88888.00 2024-05-12 21:25:05.000 133 21618.23 446.85 42743.39 48000.28 2024-05-12 21:25:06.000 133 21618.28 446.87 42743.37 88888.00 2024-05-12 21:25:07.000 133 21618.34 446.91 42743.33 88888.00 2024-05-12 21:25:08.000 133 21618.41 446.94 42743.28 88888.00 2024-05-12 21:25:09.000 133 21618.46 446.92 42743.27 88888.00 2024-05-12 21:25:10.000 133 21618.46 446.89 42743.32 48000.27 2024-05-12 21:25:11.000 133 21618.42 446.91 42743.36 88888.00 2024-05-12 21:25:12.000 133 21618.38 446.94 42743.37 88888.00 2024-05-12 21:25:13.000 133 21618.40 446.96 42743.37 88888.00 2024-05-12 21:25:14.000 133 21618.42 446.99 42743.39 88888.00 2024-05-12 21:25:15.000 133 21618.37 447.02 42743.41 48000.06 2024-05-12 21:25:16.000 133 21618.27 447.04 42743.40 88888.00 2024-05-12 21:25:17.000 133 21618.22 447.04 42743.35 88888.00 2024-05-12 21:25:18.000 133 21618.21 447.04 42743.33 88888.00 2024-05-12 21:25:19.000 133 21618.18 447.08 42743.37 88888.00 2024-05-12 21:25:20.000 133 21618.10 447.13 42743.40 48000.22 2024-05-12 21:25:21.000 133 21618.03 447.15 42743.41 88888.00 2024-05-12 21:25:22.000 133 21618.03 447.15 42743.44 88888.00 2024-05-12 21:25:23.000 133 21618.07 447.14 42743.47 88888.00 2024-05-12 21:25:24.000 133 21618.05 447.14 42743.46 88888.00 2024-05-12 21:25:25.000 133 21617.99 447.16 42743.44 48000.43 2024-05-12 21:25:26.000 133 21617.96 447.19 42743.43 88888.00 2024-05-12 21:25:27.000 133 21617.97 447.20 42743.44 88888.00 2024-05-12 21:25:28.000 133 21617.94 447.21 42743.44 88888.00 2024-05-12 21:25:29.000 133 21617.90 447.22 42743.43 88888.00 2024-05-12 21:25:30.000 133 21617.89 447.24 42743.41 48000.47 2024-05-12 21:25:31.000 133 21617.83 447.24 42743.40 88888.00 2024-05-12 21:25:32.000 133 21617.69 447.23 42743.43 88888.00 2024-05-12 21:25:33.000 133 21617.61 447.22 42743.45 88888.00 2024-05-12 21:25:34.000 133 21617.63 447.18 42743.48 88888.00 2024-05-12 21:25:35.000 133 21617.67 447.15 42743.51 48000.44 2024-05-12 21:25:36.000 133 21617.64 447.17 42743.53 88888.00 2024-05-12 21:25:37.000 133 21617.54 447.18 42743.58 88888.00 2024-05-12 21:25:38.000 133 21617.47 447.13 42743.62 88888.00 2024-05-12 21:25:39.000 133 21617.45 447.08 42743.62 88888.00 2024-05-12 21:25:40.000 133 21617.46 447.12 42743.57 99999.00 2024-05-12 21:25:41.000 133 21617.45 447.15 42743.54 99999.00 2024-05-12 21:25:42.000 133 21617.40 447.12 42743.52 99999.00 2024-05-12 21:25:43.000 133 21617.34 447.12 42743.53 99999.00 2024-05-12 21:25:44.000 133 21617.28 447.18 42743.55 99999.00 2024-05-12 21:25:45.000 133 21617.22 447.22 42743.60 47999.79 2024-05-12 21:25:46.000 133 21617.18 447.17 42743.64 88888.00 2024-05-12 21:25:47.000 133 21617.16 447.10 42743.66 88888.00 2024-05-12 21:25:48.000 133 21617.15 447.10 42743.65 88888.00 2024-05-12 21:25:49.000 133 21617.09 447.09 42743.61 88888.00 2024-05-12 21:25:50.000 133 21617.01 447.06 42743.58 47999.76 2024-05-12 21:25:51.000 133 21616.96 447.08 42743.56 88888.00 2024-05-12 21:25:52.000 133 21616.94 447.14 42743.54 88888.00 2024-05-12 21:25:53.000 133 21616.94 447.18 42743.54 88888.00 2024-05-12 21:25:54.000 133 21616.95 447.19 42743.54 88888.00 2024-05-12 21:25:55.000 133 21616.92 447.16 42743.52 47999.73 2024-05-12 21:25:56.000 133 21616.87 447.13 42743.50 88888.00 2024-05-12 21:25:57.000 133 21616.79 447.16 42743.54 88888.00 2024-05-12 21:25:58.000 133 21616.72 447.19 42743.59 88888.00 2024-05-12 21:25:59.000 133 21616.69 447.19 42743.60 88888.00 2024-05-12 21:26:00.000 133 21616.71 447.18 42743.59 48000.56 2024-05-12 21:26:01.000 133 21616.73 447.17 42743.59 88888.00 2024-05-12 21:26:02.000 133 21616.72 447.17 42743.60 88888.00 2024-05-12 21:26:03.000 133 21616.72 447.19 42743.63 88888.00 2024-05-12 21:26:04.000 133 21616.74 447.18 42743.68 88888.00 2024-05-12 21:26:05.000 133 21616.72 447.12 42743.69 47999.60 2024-05-12 21:26:06.000 133 21616.69 447.10 42743.67 88888.00 2024-05-12 21:26:07.000 133 21616.72 447.12 42743.65 88888.00 2024-05-12 21:26:08.000 133 21616.76 447.09 42743.65 88888.00 2024-05-12 21:26:09.000 133 21616.76 447.01 42743.67 88888.00 2024-05-12 21:26:10.000 133 21616.72 446.99 42743.71 48000.49 2024-05-12 21:26:11.000 133 21616.66 447.01 42743.73 88888.00 2024-05-12 21:26:12.000 133 21616.64 447.02 42743.72 88888.00 2024-05-12 21:26:13.000 133 21616.65 447.00 42743.71 88888.00 2024-05-12 21:26:14.000 133 21616.65 446.96 42743.71 88888.00 2024-05-12 21:26:15.000 133 21616.64 446.92 42743.70 47999.62 2024-05-12 21:26:16.000 133 21616.60 446.89 42743.66 88888.00 2024-05-12 21:26:17.000 133 21616.57 446.89 42743.62 88888.00 2024-05-12 21:26:18.000 133 21616.57 446.87 42743.62 88888.00 2024-05-12 21:26:19.000 133 21616.61 446.86 42743.66 88888.00 2024-05-12 21:26:20.000 133 21616.65 446.85 42743.68 48000.03 2024-05-12 21:26:21.000 133 21616.66 446.80 42743.62 88888.00 2024-05-12 21:26:22.000 133 21616.68 446.70 42743.53 88888.00 2024-05-12 21:26:23.000 133 21616.71 446.65 42743.49 88888.00 2024-05-12 21:26:24.000 133 21616.72 446.63 42743.47 88888.00 2024-05-12 21:26:25.000 133 21616.73 446.57 42743.48 48000.08 2024-05-12 21:26:26.000 133 21616.76 446.52 42743.51 88888.00 2024-05-12 21:26:27.000 133 21616.82 446.52 42743.52 88888.00 2024-05-12 21:26:28.000 133 21616.87 446.51 42743.51 88888.00 2024-05-12 21:26:29.000 133 21616.89 446.50 42743.49 88888.00 2024-05-12 21:26:30.000 133 21616.90 446.49 42743.46 48000.04 2024-05-12 21:26:31.000 133 21616.92 446.43 42743.41 88888.00 2024-05-12 21:26:32.000 133 21616.93 446.38 42743.40 88888.00 2024-05-12 21:26:33.000 133 21616.92 446.36 42743.41 88888.00 2024-05-12 21:26:34.000 133 21616.91 446.35 42743.41 88888.00 2024-05-12 21:26:35.000 133 21616.91 446.31 42743.37 48000.05 2024-05-12 21:26:36.000 133 21616.90 446.29 42743.31 88888.00 2024-05-12 21:26:37.000 133 21616.90 446.32 42743.28 88888.00 2024-05-12 21:26:38.000 133 21616.90 446.37 42743.29 88888.00 2024-05-12 21:26:39.000 133 21616.90 446.34 42743.31 88888.00 2024-05-12 21:26:40.000 133 21616.89 446.22 42743.30 47999.12 2024-05-12 21:26:41.000 133 21616.86 446.13 42743.26 88888.00 2024-05-12 21:26:42.000 133 21616.84 446.15 42743.23 88888.00 2024-05-12 21:26:43.000 133 21616.82 446.25 42743.23 88888.00 2024-05-12 21:26:44.000 133 21616.78 446.32 42743.27 88888.00 2024-05-12 21:26:45.000 133 21616.74 446.31 42743.30 99999.00 2024-05-12 21:26:46.000 133 21616.74 446.26 42743.27 99999.00 2024-05-12 21:26:47.000 133 21616.74 446.20 42743.19 99999.00 2024-05-12 21:26:48.000 133 21616.72 446.17 42743.13 99999.00 2024-05-12 21:26:49.000 133 21616.68 446.17 42743.13 99999.00 2024-05-12 21:26:50.000 133 21616.65 446.18 42743.18 47999.32 2024-05-12 21:26:51.000 133 21616.65 446.19 42743.22 88888.00 2024-05-12 21:26:52.000 133 21616.66 446.19 42743.24 88888.00 2024-05-12 21:26:53.000 133 21616.67 446.18 42743.27 88888.00 2024-05-12 21:26:54.000 133 21616.64 446.18 42743.26 88888.00 2024-05-12 21:26:55.000 133 21616.62 446.20 42743.19 47999.26 2024-05-12 21:26:56.000 133 21616.61 446.21 42743.14 88888.00 2024-05-12 21:26:57.000 133 21616.58 446.20 42743.14 88888.00 2024-05-12 21:26:58.000 133 21616.55 446.22 42743.15 88888.00 2024-05-12 21:26:59.000 133 21616.54 446.24 42743.14 88888.00 2024-05-12 21:27:00.000 133 21616.56 446.23 42743.14 47999.48 2024-05-12 21:27:01.000 133 21616.60 446.19 42743.13 88888.00 2024-05-12 21:27:02.000 133 21616.64 446.17 42743.08 88888.00 2024-05-12 21:27:03.000 133 21616.66 446.12 42743.04 88888.00 2024-05-12 21:27:04.000 133 21616.68 446.03 42743.04 88888.00 2024-05-12 21:27:05.000 133 21616.68 445.98 42743.05 47998.94 2024-05-12 21:27:06.000 133 21616.67 445.98 42743.02 88888.00 2024-05-12 21:27:07.000 133 21616.69 445.96 42742.98 88888.00 2024-05-12 21:27:08.000 133 21616.72 445.93 42743.00 88888.00 2024-05-12 21:27:09.000 133 21616.72 445.88 42743.01 88888.00 2024-05-12 21:27:10.000 133 21616.72 445.81 42742.99 47999.14 2024-05-12 21:27:11.000 133 21616.77 445.75 42742.97 88888.00 2024-05-12 21:27:12.000 133 21616.82 445.69 42742.90 88888.00 2024-05-12 21:27:13.000 133 21616.84 445.66 42742.82 88888.00 2024-05-12 21:27:14.000 133 21616.87 445.64 42742.79 88888.00 2024-05-12 21:27:15.000 133 21616.94 445.60 42742.79 47998.97 2024-05-12 21:27:16.000 133 21617.02 445.55 42742.78 88888.00 2024-05-12 21:27:17.000 133 21617.05 445.52 42742.77 88888.00 2024-05-12 21:27:18.000 133 21617.08 445.52 42742.77 88888.00 2024-05-12 21:27:19.000 133 21617.13 445.51 42742.74 88888.00 2024-05-12 21:27:20.000 133 21617.17 445.50 42742.69 47998.98 2024-05-12 21:27:21.000 133 21617.19 445.48 42742.69 88888.00 2024-05-12 21:27:22.000 133 21617.19 445.44 42742.69 88888.00 2024-05-12 21:27:23.000 133 21617.19 445.41 42742.69 88888.00 2024-05-12 21:27:24.000 133 21617.23 445.39 42742.69 88888.00 2024-05-12 21:27:25.000 133 21617.32 445.40 42742.66 47999.13 2024-05-12 21:27:26.000 133 21617.38 445.42 42742.59 88888.00 2024-05-12 21:27:27.000 133 21617.41 445.42 42742.53 88888.00 2024-05-12 21:27:28.000 133 21617.44 445.38 42742.47 88888.00 2024-05-12 21:27:29.000 133 21617.49 445.33 42742.44 88888.00 2024-05-12 21:27:30.000 133 21617.57 445.25 42742.44 99999.00 2024-05-12 21:27:31.000 133 21617.63 445.18 42742.39 99999.00 2024-05-12 21:27:32.000 133 21617.65 445.17 42742.33 99999.00 2024-05-12 21:27:33.000 133 21617.70 445.19 42742.32 99999.00 2024-05-12 21:27:34.000 133 21617.78 445.18 42742.32 99999.00 2024-05-12 21:27:35.000 133 21617.84 445.14 42742.29 99999.00 2024-05-12 21:27:36.000 133 21617.86 445.08 42742.24 99999.00 2024-05-12 21:27:37.000 133 21617.89 445.01 42742.18 99999.00 2024-05-12 21:27:38.000 133 21617.93 444.94 42742.13 99999.00 2024-05-12 21:27:39.000 133 21617.97 444.88 42742.14 99999.00 2024-05-12 21:27:40.000 133 21618.03 444.87 42742.15 47999.55 2024-05-12 21:27:41.000 133 21618.12 444.91 42742.13 88888.00 2024-05-12 21:27:42.000 133 21618.22 444.98 42742.11 88888.00 2024-05-12 21:27:43.000 133 21618.32 444.99 42742.07 88888.00 2024-05-12 21:27:44.000 133 21618.43 444.94 42742.02 88888.00 2024-05-12 21:27:45.000 133 21618.51 444.87 42741.98 47999.61 2024-05-12 21:27:46.000 133 21618.57 444.81 42741.96 88888.00 2024-05-12 21:27:47.000 133 21618.64 444.77 42741.95 88888.00 2024-05-12 21:27:48.000 133 21618.72 444.77 42741.91 88888.00 2024-05-12 21:27:49.000 133 21618.77 444.83 42741.87 88888.00 2024-05-12 21:27:50.000 133 21618.78 444.90 42741.88 47999.07 2024-05-12 21:27:51.000 133 21618.78 444.93 42741.86 88888.00 2024-05-12 21:27:52.000 133 21618.82 444.89 42741.82 88888.00 2024-05-12 21:27:53.000 133 21618.89 444.81 42741.77 88888.00 2024-05-12 21:27:54.000 133 21618.96 444.72 42741.71 88888.00 2024-05-12 21:27:55.000 133 21619.08 444.68 42741.68 47998.91 2024-05-12 21:27:56.000 133 21619.20 444.74 42741.68 88888.00 2024-05-12 21:27:57.000 133 21619.25 444.81 42741.68 88888.00 2024-05-12 21:27:58.000 133 21619.22 444.82 42741.66 88888.00 2024-05-12 21:27:59.000 133 21619.21 444.83 42741.65 88888.00 2024-05-12 21:28:00.000 133 21619.24 444.85 42741.66 47998.77 2024-05-12 21:28:01.000 133 21619.25 444.82 42741.65 88888.00 2024-05-12 21:28:02.000 133 21619.23 444.76 42741.57 88888.00 2024-05-12 21:28:03.000 133 21619.20 444.73 42741.49 88888.00 2024-05-12 21:28:04.000 133 21619.20 444.74 42741.48 88888.00 2024-05-12 21:28:05.000 133 21619.23 444.75 42741.49 47998.82 2024-05-12 21:28:06.000 133 21619.26 444.76 42741.50 88888.00 2024-05-12 21:28:07.000 133 21619.30 444.76 42741.50 88888.00 2024-05-12 21:28:08.000 133 21619.38 444.76 42741.50 88888.00 2024-05-12 21:28:09.000 133 21619.46 444.73 42741.48 88888.00 2024-05-12 21:28:10.000 133 21619.50 444.67 42741.40 47998.93 2024-05-12 21:28:11.000 133 21619.53 444.61 42741.34 88888.00 2024-05-12 21:28:12.000 133 21619.56 444.59 42741.31 88888.00 2024-05-12 21:28:13.000 133 21619.60 444.63 42741.30 88888.00 2024-05-12 21:28:14.000 133 21619.65 444.69 42741.27 88888.00 2024-05-12 21:28:15.000 133 21619.67 444.69 42741.26 47998.96 2024-05-12 21:28:16.000 133 21619.69 444.67 42741.27 88888.00 2024-05-12 21:28:17.000 133 21619.75 444.67 42741.29 88888.00 2024-05-12 21:28:18.000 133 21619.78 444.67 42741.28 88888.00 2024-05-12 21:28:19.000 133 21619.77 444.63 42741.23 88888.00 2024-05-12 21:28:20.000 133 21619.81 444.62 42741.22 47999.33 2024-05-12 21:28:21.000 133 21619.90 444.62 42741.22 88888.00 2024-05-12 21:28:22.000 133 21619.97 444.64 42741.18 88888.00 2024-05-12 21:28:23.000 133 21619.99 444.68 42741.13 88888.00 2024-05-12 21:28:24.000 133 21620.04 444.70 42741.10 88888.00 2024-05-12 21:28:25.000 133 21620.13 444.66 42741.08 47999.16 2024-05-12 21:28:26.000 133 21620.19 444.63 42741.07 88888.00 2024-05-12 21:28:27.000 133 21620.20 444.62 42741.06 88888.00 2024-05-12 21:28:28.000 133 21620.23 444.61 42741.04 88888.00 2024-05-12 21:28:29.000 133 21620.28 444.65 42741.02 88888.00 2024-05-12 21:28:30.000 133 21620.32 444.70 42740.99 47999.62 2024-05-12 21:28:31.000 133 21620.32 444.72 42740.97 88888.00 2024-05-12 21:28:32.000 133 21620.35 444.72 42741.00 88888.00 2024-05-12 21:28:33.000 133 21620.44 444.73 42740.99 88888.00 2024-05-12 21:28:34.000 133 21620.52 444.74 42740.93 88888.00 2024-05-12 21:28:35.000 133 21620.56 444.76 42740.86 99999.00 2024-05-12 21:28:36.000 133 21620.58 444.78 42740.83 99999.00 2024-05-12 21:28:37.000 133 21620.59 444.80 42740.83 99999.00 2024-05-12 21:28:38.000 133 21620.63 444.81 42740.82 99999.00 2024-05-12 21:28:39.000 133 21620.68 444.82 42740.80 99999.00 2024-05-12 21:28:40.000 133 21620.74 444.85 42740.78 47999.61 2024-05-12 21:28:41.000 133 21620.78 444.84 42740.74 88888.00 2024-05-12 21:28:42.000 133 21620.81 444.82 42740.69 88888.00 2024-05-12 21:28:43.000 133 21620.86 444.85 42740.66 88888.00 2024-05-12 21:28:44.000 133 21620.92 444.85 42740.68 88888.00 2024-05-12 21:28:45.000 133 21620.99 444.80 42740.68 99999.00 2024-05-12 21:28:46.000 133 21621.09 444.78 42740.66 99999.00 2024-05-12 21:28:47.000 133 21621.16 444.78 42740.64 99999.00 2024-05-12 21:28:48.000 133 21621.19 444.75 42740.62 99999.00 2024-05-12 21:28:49.000 133 21621.30 444.72 42740.64 99999.00 2024-05-12 21:28:50.000 133 21621.41 444.73 42740.66 47998.81 2024-05-12 21:28:51.000 133 21621.42 444.76 42740.60 88888.00 2024-05-12 21:28:52.000 133 21621.40 444.75 42740.54 88888.00 2024-05-12 21:28:53.000 133 21621.43 444.75 42740.56 88888.00 2024-05-12 21:28:54.000 133 21621.48 444.75 42740.57 88888.00 2024-05-12 21:28:55.000 133 21621.52 444.73 42740.57 47998.89 2024-05-12 21:28:56.000 133 21621.56 444.76 42740.56 88888.00 2024-05-12 21:28:57.000 133 21621.63 444.82 42740.53 88888.00 2024-05-12 21:28:58.000 133 21621.69 444.83 42740.46 88888.00 2024-05-12 21:28:59.000 133 21621.74 444.83 42740.44 88888.00 2024-05-12 21:29:00.000 133 21621.79 444.87 42740.45 47998.89 2024-05-12 21:29:01.000 133 21621.80 444.89 42740.44 88888.00 2024-05-12 21:29:02.000 133 21621.82 444.88 42740.40 88888.00 2024-05-12 21:29:03.000 133 21621.88 444.86 42740.37 88888.00 2024-05-12 21:29:04.000 133 21621.95 444.87 42740.39 88888.00 2024-05-12 21:29:05.000 133 21622.02 444.89 42740.46 47999.24 2024-05-12 21:29:06.000 133 21622.08 444.89 42740.44 88888.00 2024-05-12 21:29:07.000 133 21622.12 444.90 42740.38 88888.00 2024-05-12 21:29:08.000 133 21622.16 444.91 42740.40 88888.00 2024-05-12 21:29:09.000 133 21622.24 444.90 42740.45 88888.00 2024-05-12 21:29:10.000 133 21622.33 444.90 42740.45 47999.95 2024-05-12 21:29:11.000 133 21622.38 444.91 42740.43 88888.00 2024-05-12 21:29:12.000 133 21622.42 444.92 42740.39 88888.00 2024-05-12 21:29:13.000 133 21622.47 444.95 42740.37 88888.00 2024-05-12 21:29:14.000 133 21622.51 444.99 42740.36 88888.00 2024-05-12 21:29:15.000 133 21622.56 444.98 42740.38 47999.59 2024-05-12 21:29:16.000 133 21622.59 444.94 42740.37 88888.00 2024-05-12 21:29:17.000 133 21622.63 444.92 42740.33 88888.00 2024-05-12 21:29:18.000 133 21622.69 444.96 42740.32 88888.00 2024-05-12 21:29:19.000 133 21622.72 445.02 42740.37 88888.00 2024-05-12 21:29:20.000 133 21622.72 445.03 42740.37 48000.02 2024-05-12 21:29:21.000 133 21622.75 444.97 42740.30 88888.00 2024-05-12 21:29:22.000 133 21622.79 444.91 42740.22 88888.00 2024-05-12 21:29:23.000 133 21622.87 444.92 42740.22 88888.00 2024-05-12 21:29:24.000 133 21622.98 444.97 42740.24 88888.00 2024-05-12 21:29:25.000 133 21623.06 444.99 42740.23 47999.86 2024-05-12 21:29:26.000 133 21623.08 445.00 42740.23 88888.00 2024-05-12 21:29:27.000 133 21623.08 445.05 42740.27 88888.00 2024-05-12 21:29:28.000 133 21623.13 445.11 42740.27 88888.00 2024-05-12 21:29:29.000 133 21623.21 445.11 42740.23 88888.00 2024-05-12 21:29:30.000 133 21623.27 445.08 42740.19 47999.76 2024-05-12 21:29:31.000 133 21623.31 445.09 42740.17 88888.00 2024-05-12 21:29:32.000 133 21623.36 445.11 42740.14 88888.00 2024-05-12 21:29:33.000 133 21623.39 445.10 42740.12 88888.00 2024-05-12 21:29:34.000 133 21623.32 445.07 42740.12 88888.00 2024-05-12 21:29:35.000 133 21623.24 445.08 42740.15 48000.04 2024-05-12 21:29:36.000 133 21623.26 445.13 42740.18 88888.00 2024-05-12 21:29:37.000 133 21623.34 445.20 42740.20 88888.00 2024-05-12 21:29:38.000 133 21623.37 445.25 42740.20 88888.00 2024-05-12 21:29:39.000 133 21623.38 445.27 42740.20 88888.00 2024-05-12 21:29:40.000 133 21623.40 445.29 42740.21 47999.93 2024-05-12 21:29:41.000 133 21623.40 445.32 42740.21 88888.00 2024-05-12 21:29:42.000 133 21623.40 445.35 42740.17 88888.00 2024-05-12 21:29:43.000 133 21623.42 445.37 42740.11 88888.00 2024-05-12 21:29:44.000 133 21623.46 445.42 42740.12 88888.00 2024-05-12 21:29:45.000 133 21623.48 445.48 42740.16 48000.11 2024-05-12 21:29:46.000 133 21623.50 445.50 42740.17 88888.00 2024-05-12 21:29:47.000 133 21623.49 445.51 42740.13 88888.00 2024-05-12 21:29:48.000 133 21623.45 445.53 42740.10 88888.00 2024-05-12 21:29:49.000 133 21623.41 445.52 42740.11 88888.00 2024-05-12 21:29:50.000 133 21623.40 445.52 42740.11 48000.15 2024-05-12 21:29:51.000 133 21623.40 445.55 42740.09 88888.00 2024-05-12 21:29:52.000 133 21623.42 445.58 42740.09 88888.00 2024-05-12 21:29:53.000 133 21623.47 445.60 42740.09 88888.00 2024-05-12 21:29:54.000 133 21623.47 445.59 42740.08 88888.00 2024-05-12 21:29:55.000 133 21623.45 445.59 42740.09 47999.96 2024-05-12 21:29:56.000 133 21623.48 445.60 42740.13 88888.00 2024-05-12 21:29:57.000 133 21623.51 445.59 42740.14 88888.00 2024-05-12 21:29:58.000 133 21623.51 445.54 42740.07 88888.00 2024-05-12 21:29:59.000 133 21623.49 445.50 42740.04 88888.00 2024-05-12 21:30:00.000 133 21623.52 445.49 42740.09 47999.49 2024-05-12 21:30:01.000 133 21623.58 445.49 42740.13 88888.00 2024-05-12 21:30:02.000 133 21623.63 445.49 42740.10 88888.00 2024-05-12 21:30:03.000 133 21623.65 445.52 42740.02 88888.00 2024-05-12 21:30:04.000 133 21623.62 445.54 42739.98 88888.00 2024-05-12 21:30:05.000 133 21623.60 445.52 42739.97 47999.36 2024-05-12 21:30:06.000 133 21623.61 445.48 42739.98 88888.00 2024-05-12 21:30:07.000 133 21623.63 445.46 42739.96 88888.00 2024-05-12 21:30:08.000 133 21623.65 445.43 42739.94 88888.00 2024-05-12 21:30:09.000 133 21623.66 445.37 42739.93 88888.00 2024-05-12 21:30:10.000 133 21623.67 445.35 42739.91 99999.00 2024-05-12 21:30:11.000 133 21623.68 445.37 42739.91 99999.00 2024-05-12 21:30:12.000 133 21623.70 445.42 42739.92 99999.00 2024-05-12 21:30:13.000 133 21623.74 445.46 42739.91 99999.00 2024-05-12 21:30:14.000 133 21623.76 445.47 42739.91 99999.00 2024-05-12 21:30:15.000 133 21623.78 445.47 42739.89 47999.33 2024-05-12 21:30:16.000 133 21623.78 445.45 42739.86 88888.00 2024-05-12 21:30:17.000 133 21623.81 445.43 42739.86 88888.00 2024-05-12 21:30:18.000 133 21623.85 445.39 42739.85 88888.00 2024-05-12 21:30:19.000 133 21623.90 445.37 42739.84 88888.00 2024-05-12 21:30:20.000 133 21623.93 445.34 42739.83 48000.33 2024-05-12 21:30:21.000 133 21623.90 445.33 42739.83 88888.00 2024-05-12 21:30:22.000 133 21623.88 445.34 42739.86 88888.00 2024-05-12 21:30:23.000 133 21623.89 445.33 42739.86 88888.00 2024-05-12 21:30:24.000 133 21623.90 445.30 42739.85 88888.00 2024-05-12 21:30:25.000 133 21623.94 445.28 42739.86 48000.07 2024-05-12 21:30:26.000 133 21623.99 445.27 42739.83 88888.00 2024-05-12 21:30:27.000 133 21623.97 445.27 42739.77 88888.00 2024-05-12 21:30:28.000 133 21623.92 445.27 42739.74 88888.00 2024-05-12 21:30:29.000 133 21623.94 445.28 42739.77 88888.00 2024-05-12 21:30:30.000 133 21623.98 445.31 42739.81 47999.06 2024-05-12 21:30:31.000 133 21624.02 445.33 42739.82 88888.00 2024-05-12 21:30:32.000 133 21624.08 445.33 42739.80 88888.00 2024-05-12 21:30:33.000 133 21624.11 445.29 42739.78 88888.00 2024-05-12 21:30:34.000 133 21624.13 445.22 42739.74 88888.00 2024-05-12 21:30:35.000 133 21624.15 445.15 42739.69 47999.93 2024-05-12 21:30:36.000 133 21624.20 445.12 42739.69 88888.00 2024-05-12 21:30:37.000 133 21624.24 445.15 42739.71 88888.00 2024-05-12 21:30:38.000 133 21624.23 445.22 42739.69 88888.00 2024-05-12 21:30:39.000 133 21624.25 445.25 42739.70 88888.00 2024-05-12 21:30:40.000 133 21624.31 445.23 42739.72 47999.94 2024-05-12 21:30:41.000 133 21624.32 445.21 42739.68 88888.00 2024-05-12 21:30:42.000 133 21624.26 445.25 42739.68 88888.00 2024-05-12 21:30:43.000 133 21624.22 445.29 42739.72 88888.00 2024-05-12 21:30:44.000 133 21624.23 445.26 42739.73 88888.00 2024-05-12 21:30:45.000 133 21624.27 445.23 42739.71 47999.24 2024-05-12 21:30:46.000 133 21624.32 445.23 42739.68 88888.00 2024-05-12 21:30:47.000 133 21624.35 445.25 42739.69 88888.00 2024-05-12 21:30:48.000 133 21624.32 445.26 42739.69 88888.00 2024-05-12 21:30:49.000 133 21624.27 445.27 42739.66 88888.00 2024-05-12 21:30:50.000 133 21624.28 445.31 42739.62 47999.48 2024-05-12 21:30:51.000 133 21624.28 445.36 42739.57 88888.00 2024-05-12 21:30:52.000 133 21624.26 445.36 42739.53 88888.00 2024-05-12 21:30:53.000 133 21624.24 445.33 42739.52 88888.00 2024-05-12 21:30:54.000 133 21624.22 445.32 42739.56 88888.00 2024-05-12 21:30:55.000 133 21624.18 445.35 42739.61 47999.89 2024-05-12 21:30:56.000 133 21624.13 445.34 42739.62 88888.00 2024-05-12 21:30:57.000 133 21624.10 445.28 42739.60 88888.00 2024-05-12 21:30:58.000 133 21624.10 445.26 42739.61 88888.00 2024-05-12 21:30:59.000 133 21624.10 445.27 42739.63 88888.00 2024-05-12 21:31:00.000 133 21624.09 445.28 42739.62 99999.00 2024-05-12 21:31:01.000 133 21624.11 445.27 42739.61 99999.00 2024-05-12 21:31:02.000 133 21624.12 445.24 42739.62 99999.00 2024-05-12 21:31:03.000 133 21624.10 445.19 42739.65 99999.00 2024-05-12 21:31:04.000 133 21624.09 445.18 42739.66 99999.00 2024-05-12 21:31:05.000 133 21624.10 445.18 42739.65 48000.01 2024-05-12 21:31:06.000 133 21624.12 445.14 42739.62 88888.00 2024-05-12 21:31:07.000 133 21624.13 445.09 42739.57 88888.00 2024-05-12 21:31:08.000 133 21624.16 445.06 42739.54 88888.00 2024-05-12 21:31:09.000 133 21624.21 445.06 42739.50 88888.00 2024-05-12 21:31:10.000 133 21624.26 445.07 42739.45 47999.96 2024-05-12 21:31:11.000 133 21624.29 445.06 42739.44 88888.00 2024-05-12 21:31:12.000 133 21624.33 445.06 42739.47 88888.00 2024-05-12 21:31:13.000 133 21624.36 445.08 42739.50 88888.00 2024-05-12 21:31:14.000 133 21624.36 445.09 42739.50 88888.00 2024-05-12 21:31:15.000 133 21624.34 445.08 42739.49 47999.92 2024-05-12 21:31:16.000 133 21624.34 445.06 42739.50 88888.00 2024-05-12 21:31:17.000 133 21624.35 445.02 42739.53 88888.00 2024-05-12 21:31:18.000 133 21624.35 444.98 42739.54 88888.00 2024-05-12 21:31:19.000 133 21624.35 444.97 42739.55 88888.00 2024-05-12 21:31:20.000 133 21624.37 444.98 42739.56 48000.20 2024-05-12 21:31:21.000 133 21624.40 444.94 42739.52 88888.00 2024-05-12 21:31:22.000 133 21624.40 444.86 42739.44 88888.00 2024-05-12 21:31:23.000 133 21624.38 444.82 42739.40 88888.00 2024-05-12 21:31:24.000 133 21624.40 444.83 42739.42 88888.00 2024-05-12 21:31:25.000 133 21624.43 444.89 42739.48 47999.96 2024-05-12 21:31:26.000 133 21624.42 444.92 42739.48 88888.00 2024-05-12 21:31:27.000 133 21624.42 444.88 42739.41 88888.00 2024-05-12 21:31:28.000 133 21624.45 444.82 42739.38 88888.00 2024-05-12 21:31:29.000 133 21624.44 444.80 42739.38 88888.00 2024-05-12 21:31:30.000 133 21624.37 444.77 42739.36 47999.90 2024-05-12 21:31:31.000 133 21624.32 444.72 42739.35 88888.00 2024-05-12 21:31:32.000 133 21624.32 444.67 42739.36 88888.00 2024-05-12 21:31:33.000 133 21624.35 444.62 42739.34 88888.00 2024-05-12 21:31:34.000 133 21624.40 444.59 42739.32 88888.00 2024-05-12 21:31:35.000 133 21624.45 444.56 42739.31 99999.00 2024-05-12 21:31:36.000 133 21624.52 444.54 42739.30 99999.00 2024-05-12 21:31:37.000 133 21624.60 444.53 42739.27 99999.00 2024-05-12 21:31:38.000 133 21624.67 444.53 42739.21 99999.00 2024-05-12 21:31:39.000 133 21624.73 444.46 42739.16 99999.00 2024-05-12 21:31:40.000 133 21624.80 444.36 42739.16 47999.33 2024-05-12 21:31:41.000 133 21624.86 444.29 42739.15 88888.00 2024-05-12 21:31:42.000 133 21624.88 444.27 42739.11 88888.00 2024-05-12 21:31:43.000 133 21624.91 444.24 42739.07 88888.00 2024-05-12 21:31:44.000 133 21624.99 444.18 42739.09 88888.00 2024-05-12 21:31:45.000 133 21625.09 444.11 42739.10 47999.75 2024-05-12 21:31:46.000 133 21625.16 444.06 42739.09 88888.00 2024-05-12 21:31:47.000 133 21625.19 444.04 42739.07 88888.00 2024-05-12 21:31:48.000 133 21625.20 444.05 42739.04 88888.00 2024-05-12 21:31:49.000 133 21625.21 444.03 42738.98 88888.00 2024-05-12 21:31:50.000 133 21625.27 443.99 42738.91 47999.16 2024-05-12 21:31:51.000 133 21625.34 444.00 42738.89 88888.00 2024-05-12 21:31:52.000 133 21625.38 444.05 42738.89 88888.00 2024-05-12 21:31:53.000 133 21625.42 444.06 42738.90 88888.00 2024-05-12 21:31:54.000 133 21625.41 444.04 42738.91 88888.00 2024-05-12 21:31:55.000 133 21625.35 444.02 42738.96 47999.16 2024-05-12 21:31:56.000 133 21625.35 444.01 42739.02 88888.00 2024-05-12 21:31:57.000 133 21625.38 443.98 42738.98 88888.00 2024-05-12 21:31:58.000 133 21625.42 443.91 42738.83 88888.00 2024-05-12 21:31:59.000 133 21625.47 443.84 42738.71 88888.00 2024-05-12 21:32:00.000 133 21625.48 443.79 42738.70 47999.72 2024-05-12 21:32:01.000 133 21625.45 443.80 42738.75 88888.00 2024-05-12 21:32:02.000 133 21625.44 443.86 42738.80 88888.00 2024-05-12 21:32:03.000 133 21625.45 443.90 42738.80 88888.00 2024-05-12 21:32:04.000 133 21625.49 443.91 42738.75 88888.00 2024-05-12 21:32:05.000 133 21625.54 443.91 42738.67 47999.11 2024-05-12 21:32:06.000 133 21625.56 443.90 42738.63 88888.00 2024-05-12 21:32:07.000 133 21625.56 443.84 42738.63 88888.00 2024-05-12 21:32:08.000 133 21625.57 443.77 42738.62 88888.00 2024-05-12 21:32:09.000 133 21625.60 443.73 42738.57 88888.00 2024-05-12 21:32:10.000 133 21625.64 443.70 42738.55 99999.00 2024-05-12 21:32:11.000 133 21625.66 443.66 42738.50 99999.00 2024-05-12 21:32:12.000 133 21625.69 443.60 42738.47 99999.00 2024-05-12 21:32:13.000 133 21625.74 443.57 42738.49 99999.00 2024-05-12 21:32:14.000 133 21625.78 443.58 42738.50 99999.00 2024-05-12 21:32:15.000 133 21625.81 443.54 42738.45 47999.53 2024-05-12 21:32:16.000 133 21625.84 443.47 42738.38 88888.00 2024-05-12 21:32:17.000 133 21625.89 443.42 42738.33 88888.00 2024-05-12 21:32:18.000 133 21625.92 443.38 42738.29 88888.00 2024-05-12 21:32:19.000 133 21625.93 443.34 42738.24 88888.00 2024-05-12 21:32:20.000 133 21625.95 443.33 42738.22 47999.71 2024-05-12 21:32:21.000 133 21625.97 443.35 42738.23 88888.00 2024-05-12 21:32:22.000 133 21625.99 443.31 42738.22 88888.00 2024-05-12 21:32:23.000 133 21625.99 443.26 42738.22 88888.00 2024-05-12 21:32:24.000 133 21625.97 443.24 42738.23 88888.00 2024-05-12 21:32:25.000 133 21625.94 443.22 42738.20 47999.01 2024-05-12 21:32:26.000 133 21625.93 443.20 42738.14 88888.00 2024-05-12 21:32:27.000 133 21625.93 443.17 42738.11 88888.00 2024-05-12 21:32:28.000 133 21625.92 443.13 42738.14 88888.00 2024-05-12 21:32:29.000 133 21625.91 443.11 42738.18 88888.00 2024-05-12 21:32:30.000 133 21625.92 443.10 42738.18 47999.58 2024-05-12 21:32:31.000 133 21625.92 443.06 42738.16 88888.00 2024-05-12 21:32:32.000 133 21625.92 443.00 42738.13 88888.00 2024-05-12 21:32:33.000 133 21625.90 442.94 42738.13 88888.00 2024-05-12 21:32:34.000 133 21625.88 442.90 42738.18 88888.00 2024-05-12 21:32:35.000 133 21625.83 442.86 42738.21 47998.93 2024-05-12 21:32:36.000 133 21625.78 442.82 42738.20 88888.00 2024-05-12 21:32:37.000 133 21625.74 442.83 42738.18 88888.00 2024-05-12 21:32:38.000 133 21625.73 442.88 42738.18 88888.00 2024-05-12 21:32:39.000 133 21625.74 442.89 42738.18 88888.00 2024-05-12 21:32:40.000 133 21625.76 442.83 42738.16 47998.31 2024-05-12 21:32:41.000 133 21625.75 442.75 42738.13 88888.00 2024-05-12 21:32:42.000 133 21625.72 442.68 42738.12 88888.00 2024-05-12 21:32:43.000 133 21625.69 442.63 42738.11 88888.00 2024-05-12 21:32:44.000 133 21625.68 442.59 42738.09 88888.00 2024-05-12 21:32:45.000 133 21625.66 442.52 42738.06 47999.10 2024-05-12 21:32:46.000 133 21625.65 442.44 42738.04 88888.00 2024-05-12 21:32:47.000 133 21625.66 442.39 42738.04 88888.00 2024-05-12 21:32:48.000 133 21625.66 442.40 42737.99 88888.00 2024-05-12 21:32:49.000 133 21625.62 442.41 42737.93 88888.00 2024-05-12 21:32:50.000 133 21625.58 442.38 42737.89 47999.13 2024-05-12 21:32:51.000 133 21625.60 442.35 42737.88 88888.00 2024-05-12 21:32:52.000 133 21625.67 442.32 42737.91 88888.00 2024-05-12 21:32:53.000 133 21625.68 442.30 42737.92 88888.00 2024-05-12 21:32:54.000 133 21625.64 442.27 42737.90 88888.00 2024-05-12 21:32:55.000 133 21625.61 442.26 42737.89 47998.95 2024-05-12 21:32:56.000 133 21625.64 442.26 42737.85 88888.00 2024-05-12 21:32:57.000 133 21625.70 442.27 42737.82 88888.00 2024-05-12 21:32:58.000 133 21625.75 442.30 42737.83 88888.00 2024-05-12 21:32:59.000 133 21625.76 442.28 42737.84 88888.00 2024-05-12 21:33:00.000 133 21625.74 442.21 42737.82 47998.29 2024-05-12 21:33:01.000 133 21625.67 442.11 42737.79 88888.00 2024-05-12 21:33:02.000 133 21625.61 442.03 42737.77 88888.00 2024-05-12 21:33:03.000 133 21625.61 441.99 42737.74 88888.00 2024-05-12 21:33:04.000 133 21625.65 442.00 42737.73 88888.00 2024-05-12 21:33:05.000 133 21625.66 441.99 42737.74 47998.86 2024-05-12 21:33:06.000 133 21625.66 441.95 42737.75 88888.00 2024-05-12 21:33:07.000 133 21625.67 441.92 42737.77 88888.00 2024-05-12 21:33:08.000 133 21625.67 441.88 42737.74 88888.00 2024-05-12 21:33:09.000 133 21625.66 441.84 42737.69 88888.00 2024-05-12 21:33:10.000 133 21625.66 441.80 42737.64 47998.25 2024-05-12 21:33:11.000 133 21625.72 441.79 42737.59 88888.00 2024-05-12 21:33:12.000 133 21625.78 441.75 42737.56 88888.00 2024-05-12 21:33:13.000 133 21625.79 441.70 42737.52 88888.00 2024-05-12 21:33:14.000 133 21625.78 441.69 42737.47 88888.00 2024-05-12 21:33:15.000 133 21625.81 441.72 42737.47 47998.72 2024-05-12 21:33:16.000 133 21625.81 441.72 42737.50 88888.00 2024-05-12 21:33:17.000 133 21625.75 441.67 42737.50 88888.00 2024-05-12 21:33:18.000 133 21625.71 441.62 42737.49 88888.00 2024-05-12 21:33:19.000 133 21625.75 441.60 42737.48 88888.00 2024-05-12 21:33:20.000 133 21625.81 441.58 42737.46 47998.07 2024-05-12 21:33:21.000 133 21625.79 441.54 42737.44 88888.00 2024-05-12 21:33:22.000 133 21625.70 441.45 42737.43 88888.00 2024-05-12 21:33:23.000 133 21625.65 441.38 42737.38 88888.00 2024-05-12 21:33:24.000 133 21625.68 441.36 42737.34 88888.00 2024-05-12 21:33:25.000 133 21625.69 441.36 42737.34 47997.91 2024-05-12 21:33:26.000 133 21625.66 441.34 42737.36 88888.00 2024-05-12 21:33:27.000 133 21625.68 441.35 42737.38 88888.00 2024-05-12 21:33:28.000 133 21625.76 441.36 42737.41 88888.00 2024-05-12 21:33:29.000 133 21625.82 441.33 42737.41 88888.00 2024-05-12 21:33:30.000 133 21625.82 441.28 42737.43 47997.68 2024-05-12 21:33:31.000 133 21625.79 441.24 42737.41 88888.00 2024-05-12 21:33:32.000 133 21625.76 441.19 42737.34 88888.00 2024-05-12 21:33:33.000 133 21625.72 441.15 42737.27 88888.00 2024-05-12 21:33:34.000 133 21625.69 441.13 42737.24 88888.00 2024-05-12 21:33:35.000 133 21625.67 441.11 42737.25 99999.00 2024-05-12 21:33:36.000 133 21625.65 441.07 42737.27 99999.00 2024-05-12 21:33:37.000 133 21625.63 441.04 42737.24 99999.00 2024-05-12 21:33:38.000 133 21625.63 441.03 42737.17 99999.00 2024-05-12 21:33:39.000 133 21625.62 441.04 42737.14 99999.00 2024-05-12 21:33:40.000 133 21625.59 440.98 42737.12 47998.56 2024-05-12 21:33:41.000 133 21625.59 440.90 42737.09 88888.00 2024-05-12 21:33:42.000 133 21625.61 440.84 42737.10 88888.00 2024-05-12 21:33:43.000 133 21625.59 440.77 42737.12 88888.00 2024-05-12 21:33:44.000 133 21625.56 440.73 42737.12 88888.00 2024-05-12 21:33:45.000 133 21625.53 440.72 42737.11 47997.81 2024-05-12 21:33:46.000 133 21625.52 440.74 42737.07 88888.00 2024-05-12 21:33:47.000 133 21625.56 440.77 42737.05 88888.00 2024-05-12 21:33:48.000 133 21625.61 440.81 42737.05 88888.00 2024-05-12 21:33:49.000 133 21625.62 440.81 42737.06 88888.00 2024-05-12 21:33:50.000 133 21625.57 440.80 42737.07 47998.01 2024-05-12 21:33:51.000 133 21625.52 440.81 42737.10 88888.00 2024-05-12 21:33:52.000 133 21625.51 440.79 42737.09 88888.00 2024-05-12 21:33:53.000 133 21625.50 440.75 42737.05 88888.00 2024-05-12 21:33:54.000 133 21625.46 440.72 42737.06 88888.00 2024-05-12 21:33:55.000 133 21625.41 440.74 42737.11 47997.71 2024-05-12 21:33:56.000 133 21625.36 440.80 42737.12 88888.00 2024-05-12 21:33:57.000 133 21625.29 440.83 42737.09 88888.00 2024-05-12 21:33:58.000 133 21625.24 440.80 42737.08 88888.00 2024-05-12 21:33:59.000 133 21625.21 440.74 42737.11 88888.00 2024-05-12 21:34:00.000 133 21625.19 440.68 42737.11 47998.09 2024-05-12 21:34:01.000 133 21625.19 440.68 42737.10 88888.00 2024-05-12 21:34:02.000 133 21625.16 440.67 42737.11 88888.00 2024-05-12 21:34:03.000 133 21625.09 440.63 42737.11 88888.00 2024-05-12 21:34:04.000 133 21625.03 440.62 42737.11 88888.00 2024-05-12 21:34:05.000 133 21625.01 440.62 42737.14 47997.64 2024-05-12 21:34:06.000 133 21625.00 440.56 42737.19 88888.00 2024-05-12 21:34:07.000 133 21624.97 440.50 42737.22 88888.00 2024-05-12 21:34:08.000 133 21624.93 440.49 42737.21 88888.00 2024-05-12 21:34:09.000 133 21624.92 440.51 42737.19 88888.00 2024-05-12 21:34:10.000 133 21624.94 440.52 42737.19 47998.29 2024-05-12 21:34:11.000 133 21624.96 440.49 42737.21 88888.00 2024-05-12 21:34:12.000 133 21624.96 440.48 42737.18 88888.00 2024-05-12 21:34:13.000 133 21624.95 440.49 42737.17 88888.00 2024-05-12 21:34:14.000 133 21624.94 440.50 42737.19 88888.00 2024-05-12 21:34:15.000 133 21624.92 440.49 42737.23 47998.41 2024-05-12 21:34:16.000 133 21624.85 440.49 42737.22 88888.00 2024-05-12 21:34:17.000 133 21624.82 440.49 42737.21 88888.00 2024-05-12 21:34:18.000 133 21624.83 440.46 42737.21 88888.00 2024-05-12 21:34:19.000 133 21624.81 440.42 42737.19 88888.00 2024-05-12 21:34:20.000 133 21624.79 440.40 42737.13 47997.29 2024-05-12 21:34:21.000 133 21624.83 440.36 42737.07 88888.00 2024-05-12 21:34:22.000 133 21624.85 440.29 42737.07 88888.00 2024-05-12 21:34:23.000 133 21624.81 440.25 42737.12 88888.00 2024-05-12 21:34:24.000 133 21624.73 440.28 42737.20 88888.00 2024-05-12 21:34:25.000 133 21624.67 440.33 42737.23 99999.00 2024-05-12 21:34:26.000 133 21624.65 440.31 42737.19 99999.00 2024-05-12 21:34:27.000 133 21624.68 440.21 42737.14 99999.00 2024-05-12 21:34:28.000 133 21624.69 440.11 42737.13 99999.00 2024-05-12 21:34:29.000 133 21624.67 440.05 42737.12 99999.00 2024-05-12 21:34:30.000 133 21624.67 440.03 42737.11 99999.00 2024-05-12 21:34:31.000 133 21624.70 439.98 42737.09 99999.00 2024-05-12 21:34:32.000 133 21624.68 439.89 42737.05 99999.00 2024-05-12 21:34:33.000 133 21624.63 439.82 42737.04 99999.00 2024-05-12 21:34:34.000 133 21624.64 439.81 42737.03 99999.00 2024-05-12 21:34:35.000 133 21624.73 439.81 42737.01 47997.49 2024-05-12 21:34:36.000 133 21624.78 439.77 42737.00 88888.00 2024-05-12 21:34:37.000 133 21624.76 439.73 42736.99 88888.00 2024-05-12 21:34:38.000 133 21624.73 439.67 42736.96 88888.00 2024-05-12 21:34:39.000 133 21624.76 439.58 42736.93 88888.00 2024-05-12 21:34:40.000 133 21624.82 439.53 42736.89 47997.02 2024-05-12 21:34:41.000 133 21624.85 439.50 42736.87 88888.00 2024-05-12 21:34:42.000 133 21624.85 439.44 42736.86 88888.00 2024-05-12 21:34:43.000 133 21624.85 439.38 42736.88 88888.00 2024-05-12 21:34:44.000 133 21624.82 439.36 42736.94 88888.00 2024-05-12 21:34:45.000 133 21624.79 439.36 42736.95 47997.85 2024-05-12 21:34:46.000 133 21624.81 439.33 42736.89 88888.00 2024-05-12 21:34:47.000 133 21624.83 439.28 42736.83 88888.00 2024-05-12 21:34:48.000 133 21624.82 439.25 42736.83 88888.00 2024-05-12 21:34:49.000 133 21624.78 439.24 42736.84 88888.00 2024-05-12 21:34:50.000 133 21624.73 439.25 42736.79 47997.38 2024-05-12 21:34:51.000 133 21624.69 439.23 42736.71 88888.00 2024-05-12 21:34:52.000 133 21624.64 439.20 42736.68 88888.00 2024-05-12 21:34:53.000 133 21624.57 439.14 42736.70 88888.00 2024-05-12 21:34:54.000 133 21624.56 439.06 42736.73 88888.00 2024-05-12 21:34:55.000 133 21624.66 439.01 42736.75 99999.00 2024-05-12 21:34:56.000 133 21624.76 439.00 42736.76 99999.00 2024-05-12 21:34:57.000 133 21624.80 438.99 42736.76 99999.00 2024-05-12 21:34:58.000 133 21624.77 438.90 42736.74 99999.00 2024-05-12 21:34:59.000 133 21624.73 438.80 42736.69 99999.00 2024-05-12 21:35:00.000 133 21624.74 438.75 42736.63 47996.88 2024-05-12 21:35:01.000 133 21624.76 438.73 42736.59 88888.00 2024-05-12 21:35:02.000 133 21624.76 438.70 42736.60 88888.00 2024-05-12 21:35:03.000 133 21624.79 438.64 42736.61 88888.00 2024-05-12 21:35:04.000 133 21624.83 438.56 42736.55 88888.00 2024-05-12 21:35:05.000 133 21624.87 438.51 42736.49 47997.23 2024-05-12 21:35:06.000 133 21624.89 438.51 42736.47 88888.00 2024-05-12 21:35:07.000 133 21624.89 438.49 42736.47 88888.00 2024-05-12 21:35:08.000 133 21624.89 438.44 42736.50 88888.00 2024-05-12 21:35:09.000 133 21624.90 438.38 42736.53 88888.00 2024-05-12 21:35:10.000 133 21624.91 438.35 42736.48 99999.00 2024-05-12 21:35:11.000 133 21624.91 438.32 42736.38 99999.00 2024-05-12 21:35:12.000 133 21624.92 438.23 42736.32 99999.00 2024-05-12 21:35:13.000 133 21624.96 438.15 42736.33 99999.00 2024-05-12 21:35:14.000 133 21625.02 438.12 42736.35 99999.00 2024-05-12 21:35:15.000 133 21625.09 438.09 42736.33 47997.42 2024-05-12 21:35:16.000 133 21625.15 438.05 42736.29 88888.00 2024-05-12 21:35:17.000 133 21625.13 438.01 42736.28 88888.00 2024-05-12 21:35:18.000 133 21625.09 437.98 42736.30 88888.00 2024-05-12 21:35:19.000 133 21625.08 437.98 42736.29 88888.00 2024-05-12 21:35:20.000 133 21625.07 438.00 42736.25 99999.00 2024-05-12 21:35:21.000 133 21625.01 437.99 42736.23 99999.00 2024-05-12 21:35:22.000 133 21624.98 437.97 42736.21 99999.00 2024-05-12 21:35:23.000 133 21624.98 437.91 42736.15 99999.00 2024-05-12 21:35:24.000 133 21624.97 437.85 42736.12 99999.00 2024-05-12 21:35:25.000 133 21624.95 437.80 42736.16 47996.37 2024-05-12 21:35:26.000 133 21624.97 437.75 42736.21 88888.00 2024-05-12 21:35:27.000 133 21624.96 437.70 42736.21 88888.00 2024-05-12 21:35:28.000 133 21624.93 437.66 42736.14 88888.00 2024-05-12 21:35:29.000 133 21624.95 437.65 42736.09 88888.00 2024-05-12 21:35:30.000 133 21625.00 437.63 42736.09 47996.46 2024-05-12 21:35:31.000 133 21625.03 437.59 42736.07 88888.00 2024-05-12 21:35:32.000 133 21625.05 437.53 42736.03 88888.00 2024-05-12 21:35:33.000 133 21625.06 437.51 42736.00 88888.00 2024-05-12 21:35:34.000 133 21625.06 437.50 42735.97 88888.00 2024-05-12 21:35:35.000 133 21625.08 437.46 42735.93 47997.02 2024-05-12 21:35:36.000 133 21625.15 437.39 42735.89 88888.00 2024-05-12 21:35:37.000 133 21625.21 437.33 42735.86 88888.00 2024-05-12 21:35:38.000 133 21625.21 437.29 42735.86 88888.00 2024-05-12 21:35:39.000 133 21625.19 437.28 42735.85 88888.00 2024-05-12 21:35:40.000 133 21625.17 437.28 42735.83 99999.00 2024-05-12 21:35:41.000 133 21625.17 437.22 42735.82 99999.00 2024-05-12 21:35:42.000 133 21625.16 437.13 42735.79 99999.00 2024-05-12 21:35:43.000 133 21625.16 437.07 42735.73 99999.00 2024-05-12 21:35:44.000 133 21625.19 437.06 42735.69 99999.00 2024-05-12 21:35:45.000 133 21625.23 437.04 42735.67 47997.05 2024-05-12 21:35:46.000 133 21625.27 436.99 42735.66 88888.00 2024-05-12 21:35:47.000 133 21625.30 436.96 42735.65 88888.00 2024-05-12 21:35:48.000 133 21625.28 436.94 42735.61 88888.00 2024-05-12 21:35:49.000 133 21625.26 436.92 42735.57 88888.00 2024-05-12 21:35:50.000 133 21625.28 436.91 42735.57 99999.00 2024-05-12 21:35:51.000 133 21625.32 436.90 42735.57 99999.00 2024-05-12 21:35:52.000 133 21625.35 436.87 42735.55 99999.00 2024-05-12 21:35:53.000 133 21625.39 436.81 42735.54 99999.00 2024-05-12 21:35:54.000 133 21625.40 436.73 42735.52 99999.00 2024-05-12 21:35:55.000 133 21625.38 436.66 42735.50 47996.03 2024-05-12 21:35:56.000 133 21625.36 436.57 42735.49 88888.00 2024-05-12 21:35:57.000 133 21625.37 436.51 42735.47 88888.00 2024-05-12 21:35:58.000 133 21625.40 436.49 42735.43 88888.00 2024-05-12 21:35:59.000 133 21625.41 436.44 42735.38 88888.00 2024-05-12 21:36:00.000 133 21625.42 436.37 42735.35 47996.00 2024-05-12 21:36:01.000 133 21625.42 436.34 42735.32 88888.00 2024-05-12 21:36:02.000 133 21625.41 436.35 42735.28 88888.00 2024-05-12 21:36:03.000 133 21625.43 436.33 42735.26 88888.00 2024-05-12 21:36:04.000 133 21625.44 436.29 42735.21 88888.00 2024-05-12 21:36:05.000 133 21625.43 436.26 42735.18 47995.99 2024-05-12 21:36:06.000 133 21625.48 436.23 42735.14 88888.00 2024-05-12 21:36:07.000 133 21625.53 436.10 42735.09 88888.00 2024-05-12 21:36:08.000 133 21625.53 435.99 42735.08 88888.00 2024-05-12 21:36:09.000 133 21625.54 435.97 42735.11 88888.00 2024-05-12 21:36:10.000 133 21625.57 435.95 42735.14 47996.56 2024-05-12 21:36:11.000 133 21625.58 435.92 42735.18 88888.00 2024-05-12 21:36:12.000 133 21625.61 435.89 42735.20 88888.00 2024-05-12 21:36:13.000 133 21625.66 435.86 42735.15 88888.00 2024-05-12 21:36:14.000 133 21625.72 435.82 42735.04 88888.00 2024-05-12 21:36:15.000 133 21625.76 435.73 42734.96 47996.67 2024-05-12 21:36:16.000 133 21625.77 435.67 42734.91 88888.00 2024-05-12 21:36:17.000 133 21625.76 435.66 42734.89 88888.00 2024-05-12 21:36:18.000 133 21625.76 435.61 42734.88 88888.00 2024-05-12 21:36:19.000 133 21625.79 435.55 42734.88 88888.00 2024-05-12 21:36:20.000 133 21625.82 435.53 42734.88 47996.42 2024-05-12 21:36:21.000 133 21625.83 435.51 42734.88 88888.00 2024-05-12 21:36:22.000 133 21625.84 435.44 42734.86 88888.00 2024-05-12 21:36:23.000 133 21625.85 435.37 42734.80 88888.00 2024-05-12 21:36:24.000 133 21625.81 435.37 42734.74 88888.00 2024-05-12 21:36:25.000 133 21625.74 435.40 42734.74 47995.39 2024-05-12 21:36:26.000 133 21625.71 435.38 42734.79 88888.00 2024-05-12 21:36:27.000 133 21625.72 435.32 42734.81 88888.00 2024-05-12 21:36:28.000 133 21625.73 435.25 42734.77 88888.00 2024-05-12 21:36:29.000 133 21625.76 435.19 42734.70 88888.00 2024-05-12 21:36:30.000 133 21625.81 435.12 42734.66 47996.04 2024-05-12 21:36:31.000 133 21625.84 435.05 42734.62 88888.00 2024-05-12 21:36:32.000 133 21625.81 435.00 42734.59 88888.00 2024-05-12 21:36:33.000 133 21625.81 434.98 42734.57 88888.00 2024-05-12 21:36:34.000 133 21625.87 434.94 42734.55 88888.00 2024-05-12 21:36:35.000 133 21625.90 434.91 42734.53 47995.20 2024-05-12 21:36:36.000 133 21625.84 434.89 42734.51 88888.00 2024-05-12 21:36:37.000 133 21625.76 434.85 42734.46 88888.00 2024-05-12 21:36:38.000 133 21625.76 434.81 42734.41 88888.00 2024-05-12 21:36:39.000 133 21625.79 434.80 42734.41 88888.00 2024-05-12 21:36:40.000 133 21625.76 434.78 42734.41 47995.42 2024-05-12 21:36:41.000 133 21625.72 434.75 42734.40 88888.00 2024-05-12 21:36:42.000 133 21625.72 434.74 42734.43 88888.00 2024-05-12 21:36:43.000 133 21625.74 434.74 42734.48 88888.00 2024-05-12 21:36:44.000 133 21625.76 434.72 42734.48 88888.00 2024-05-12 21:36:45.000 133 21625.79 434.69 42734.46 47995.43 2024-05-12 21:36:46.000 133 21625.84 434.65 42734.48 88888.00 2024-05-12 21:36:47.000 133 21625.88 434.62 42734.46 88888.00 2024-05-12 21:36:48.000 133 21625.83 434.56 42734.41 88888.00 2024-05-12 21:36:49.000 133 21625.72 434.50 42734.37 88888.00 2024-05-12 21:36:50.000 133 21625.67 434.47 42734.34 47995.98 2024-05-12 21:36:51.000 133 21625.71 434.46 42734.29 88888.00 2024-05-12 21:36:52.000 133 21625.76 434.42 42734.27 88888.00 2024-05-12 21:36:53.000 133 21625.78 434.32 42734.27 88888.00 2024-05-12 21:36:54.000 133 21625.78 434.22 42734.25 88888.00 2024-05-12 21:36:55.000 133 21625.80 434.18 42734.24 47995.08 2024-05-12 21:36:56.000 133 21625.83 434.18 42734.24 88888.00 2024-05-12 21:36:57.000 133 21625.86 434.14 42734.22 88888.00 2024-05-12 21:36:58.000 133 21625.85 434.09 42734.20 88888.00 2024-05-12 21:36:59.000 133 21625.84 434.05 42734.18 88888.00 2024-05-12 21:37:00.000 133 21625.88 434.03 42734.18 99999.00 2024-05-12 21:37:01.000 133 21625.92 434.02 42734.20 99999.00 2024-05-12 21:37:02.000 133 21625.90 434.01 42734.19 99999.00 2024-05-12 21:37:03.000 133 21625.87 433.97 42734.14 99999.00 2024-05-12 21:37:04.000 133 21625.87 433.91 42734.10 99999.00 2024-05-12 21:37:05.000 133 21625.87 433.86 42734.08 47995.47 2024-05-12 21:37:06.000 133 21625.90 433.84 42734.08 88888.00 2024-05-12 21:37:07.000 133 21625.91 433.80 42734.09 88888.00 2024-05-12 21:37:08.000 133 21625.90 433.74 42734.08 88888.00 2024-05-12 21:37:09.000 133 21625.88 433.70 42734.05 88888.00 2024-05-12 21:37:10.000 133 21625.88 433.65 42734.00 99999.00 2024-05-12 21:37:11.000 133 21625.89 433.58 42733.97 99999.00 2024-05-12 21:37:12.000 133 21625.90 433.50 42733.97 99999.00 2024-05-12 21:37:13.000 133 21625.90 433.42 42733.98 99999.00 2024-05-12 21:37:14.000 133 21625.90 433.37 42733.96 99999.00 2024-05-12 21:37:15.000 133 21625.88 433.34 42733.96 99999.00 2024-05-12 21:37:16.000 133 21625.83 433.32 42733.97 99999.00 2024-05-12 21:37:17.000 133 21625.80 433.31 42733.99 99999.00 2024-05-12 21:37:18.000 133 21625.76 433.28 42733.97 99999.00 2024-05-12 21:37:19.000 133 21625.74 433.24 42733.90 99999.00 2024-05-12 21:37:20.000 133 21625.74 433.19 42733.84 47995.30 2024-05-12 21:37:21.000 133 21625.75 433.11 42733.81 88888.00 2024-05-12 21:37:22.000 133 21625.72 433.00 42733.81 88888.00 2024-05-12 21:37:23.000 133 21625.65 432.96 42733.83 88888.00 2024-05-12 21:37:24.000 133 21625.59 432.98 42733.84 88888.00 2024-05-12 21:37:25.000 133 21625.57 432.97 42733.87 99999.00 2024-05-12 21:37:26.000 133 21625.53 432.87 42733.88 99999.00 2024-05-12 21:37:27.000 133 21625.44 432.78 42733.83 99999.00 2024-05-12 21:37:28.000 133 21625.42 432.79 42733.77 99999.00 2024-05-12 21:37:29.000 133 21625.44 432.81 42733.77 99999.00 2024-05-12 21:37:30.000 133 21625.40 432.71 42733.77 99999.00 2024-05-12 21:37:31.000 133 21625.28 432.58 42733.74 99999.00 2024-05-12 21:37:32.000 133 21625.19 432.53 42733.72 99999.00 2024-05-12 21:37:33.000 133 21625.18 432.52 42733.73 99999.00 2024-05-12 21:37:34.000 133 21625.21 432.49 42733.75 99999.00 2024-05-12 21:37:35.000 133 21625.21 432.43 42733.73 99999.00 2024-05-12 21:37:36.000 133 21625.17 432.37 42733.70 99999.00 2024-05-12 21:37:37.000 133 21625.13 432.34 42733.68 99999.00 2024-05-12 21:37:38.000 133 21625.12 432.28 42733.65 99999.00 2024-05-12 21:37:39.000 133 21625.10 432.18 42733.60 99999.00 2024-05-12 21:37:40.000 133 21625.09 432.12 42733.57 47993.92 2024-05-12 21:37:41.000 133 21625.08 432.12 42733.59 88888.00 2024-05-12 21:37:42.000 133 21625.06 432.16 42733.61 88888.00 2024-05-12 21:37:43.000 133 21624.98 432.15 42733.60 88888.00 2024-05-12 21:37:44.000 133 21624.86 432.10 42733.57 88888.00 2024-05-12 21:37:45.000 133 21624.81 432.06 42733.57 47994.05 2024-05-12 21:37:46.000 133 21624.77 432.03 42733.57 88888.00 2024-05-12 21:37:47.000 133 21624.69 432.00 42733.56 88888.00 2024-05-12 21:37:48.000 133 21624.65 431.99 42733.58 88888.00 2024-05-12 21:37:49.000 133 21624.63 431.95 42733.61 88888.00 2024-05-12 21:37:50.000 133 21624.58 431.91 42733.61 47993.91 2024-05-12 21:37:51.000 133 21624.52 431.92 42733.61 88888.00 2024-05-12 21:37:52.000 133 21624.48 431.94 42733.61 88888.00 2024-05-12 21:37:53.000 133 21624.44 431.90 42733.60 88888.00 2024-05-12 21:37:54.000 133 21624.39 431.78 42733.57 88888.00 2024-05-12 21:37:55.000 133 21624.28 431.69 42733.54 99999.00 2024-05-12 21:37:56.000 133 21624.17 431.68 42733.50 99999.00 2024-05-12 21:37:57.000 133 21624.10 431.68 42733.52 99999.00 2024-05-12 21:37:58.000 133 21624.03 431.61 42733.57 99999.00 2024-05-12 21:37:59.000 133 21623.96 431.52 42733.64 99999.00 2024-05-12 21:38:00.000 133 21623.87 431.49 42733.64 47994.02 2024-05-12 21:38:01.000 133 21623.74 431.47 42733.63 88888.00 2024-05-12 21:38:02.000 133 21623.63 431.44 42733.67 88888.00 2024-05-12 21:38:03.000 133 21623.56 431.39 42733.68 88888.00 2024-05-12 21:38:04.000 133 21623.52 431.35 42733.67 88888.00 2024-05-12 21:38:05.000 133 21623.49 431.32 42733.69 99999.00 2024-05-12 21:38:06.000 133 21623.40 431.30 42733.70 99999.00 2024-05-12 21:38:07.000 133 21623.27 431.30 42733.68 99999.00 2024-05-12 21:38:08.000 133 21623.16 431.31 42733.67 99999.00 2024-05-12 21:38:09.000 133 21623.10 431.31 42733.67 99999.00 2024-05-12 21:38:10.000 133 21623.07 431.29 42733.67 99999.00 2024-05-12 21:38:11.000 133 21623.01 431.22 42733.66 99999.00 2024-05-12 21:38:12.000 133 21622.91 431.12 42733.69 99999.00 2024-05-12 21:38:13.000 133 21622.82 431.05 42733.73 99999.00 2024-05-12 21:38:14.000 133 21622.73 431.05 42733.69 99999.00 2024-05-12 21:38:15.000 133 21622.68 431.05 42733.66 47992.93 2024-05-12 21:38:16.000 133 21622.66 431.00 42733.67 88888.00 2024-05-12 21:38:17.000 133 21622.59 430.92 42733.68 88888.00 2024-05-12 21:38:18.000 133 21622.48 430.88 42733.69 88888.00 2024-05-12 21:38:19.000 133 21622.40 430.85 42733.69 88888.00 2024-05-12 21:38:20.000 133 21622.38 430.78 42733.67 47993.56 2024-05-12 21:38:21.000 133 21622.33 430.70 42733.68 88888.00 2024-05-12 21:38:22.000 133 21622.24 430.65 42733.68 88888.00 2024-05-12 21:38:23.000 133 21622.21 430.63 42733.64 88888.00 2024-05-12 21:38:24.000 133 21622.20 430.62 42733.62 88888.00 2024-05-12 21:38:25.000 133 21622.14 430.58 42733.67 99999.00 2024-05-12 21:38:26.000 133 21622.08 430.54 42733.70 99999.00 2024-05-12 21:38:27.000 133 21622.03 430.53 42733.71 99999.00 2024-05-12 21:38:28.000 133 21621.95 430.53 42733.70 99999.00 2024-05-12 21:38:29.000 133 21621.84 430.45 42733.69 99999.00 2024-05-12 21:38:30.000 133 21621.76 430.35 42733.69 47992.76 2024-05-12 21:38:31.000 133 21621.74 430.32 42733.70 88888.00 2024-05-12 21:38:32.000 133 21621.71 430.36 42733.66 88888.00 2024-05-12 21:38:33.000 133 21621.63 430.38 42733.66 88888.00 2024-05-12 21:38:34.000 133 21621.52 430.37 42733.71 88888.00 2024-05-12 21:38:35.000 133 21621.42 430.34 42733.77 99999.00 2024-05-12 21:38:36.000 133 21621.34 430.29 42733.79 99999.00 2024-05-12 21:38:37.000 133 21621.25 430.22 42733.79 99999.00 2024-05-12 21:38:38.000 133 21621.15 430.16 42733.79 99999.00 2024-05-12 21:38:39.000 133 21621.11 430.11 42733.80 99999.00 2024-05-12 21:38:40.000 133 21621.12 430.09 42733.82 99999.00 2024-05-12 21:38:41.000 133 21621.09 430.08 42733.85 99999.00 2024-05-12 21:38:42.000 133 21621.03 430.07 42733.88 99999.00 2024-05-12 21:38:43.000 133 21621.00 430.04 42733.89 99999.00 2024-05-12 21:38:44.000 133 21620.95 430.00 42733.86 99999.00 2024-05-12 21:38:45.000 133 21620.81 429.95 42733.83 99999.00 2024-05-12 21:38:46.000 133 21620.66 429.92 42733.86 99999.00 2024-05-12 21:38:47.000 133 21620.57 429.89 42733.90 99999.00 2024-05-12 21:38:48.000 133 21620.52 429.87 42733.95 99999.00 2024-05-12 21:38:49.000 133 21620.43 429.87 42733.99 99999.00 2024-05-12 21:38:50.000 133 21620.35 429.87 42734.01 99999.00 2024-05-12 21:38:51.000 133 21620.34 429.86 42734.02 99999.00 2024-05-12 21:38:52.000 133 21620.34 429.83 42734.02 99999.00 2024-05-12 21:38:53.000 133 21620.29 429.76 42733.97 99999.00 2024-05-12 21:38:54.000 133 21620.22 429.67 42733.94 99999.00 2024-05-12 21:38:55.000 133 21620.16 429.59 42733.94 99999.00 2024-05-12 21:38:56.000 133 21620.10 429.57 42733.92 99999.00 2024-05-12 21:38:57.000 133 21619.99 429.60 42733.91 99999.00 2024-05-12 21:38:58.000 133 21619.89 429.63 42733.95 99999.00 2024-05-12 21:38:59.000 133 21619.82 429.62 42734.05 99999.00 2024-05-12 21:39:00.000 133 21619.76 429.59 42734.10 99999.00 2024-05-12 21:39:01.000 133 21619.70 429.53 42734.10 99999.00 2024-05-12 21:39:02.000 133 21619.67 429.47 42734.11 99999.00 2024-05-12 21:39:03.000 133 21619.60 429.45 42734.11 99999.00 2024-05-12 21:39:04.000 133 21619.48 429.50 42734.10 99999.00 2024-05-12 21:39:05.000 133 21619.40 429.55 42734.12 99999.00 2024-05-12 21:39:06.000 133 21619.37 429.57 42734.17 99999.00 2024-05-12 21:39:07.000 133 21619.31 429.56 42734.20 99999.00 2024-05-12 21:39:08.000 133 21619.21 429.54 42734.20 99999.00 2024-05-12 21:39:09.000 133 21619.10 429.53 42734.21 99999.00 2024-05-12 21:39:10.000 133 21619.03 429.49 42734.27 99999.00 2024-05-12 21:39:11.000 133 21619.01 429.43 42734.32 99999.00 2024-05-12 21:39:12.000 133 21619.02 429.41 42734.34 99999.00 2024-05-12 21:39:13.000 133 21619.00 429.46 42734.36 99999.00 2024-05-12 21:39:14.000 133 21618.92 429.49 42734.38 99999.00 2024-05-12 21:39:15.000 133 21618.78 429.48 42734.39 99999.00 2024-05-12 21:39:16.000 133 21618.66 429.45 42734.38 99999.00 2024-05-12 21:39:17.000 133 21618.59 429.40 42734.39 99999.00 2024-05-12 21:39:18.000 133 21618.51 429.36 42734.43 99999.00 2024-05-12 21:39:19.000 133 21618.40 429.32 42734.46 99999.00 2024-05-12 21:39:20.000 133 21618.33 429.25 42734.49 47991.91 2024-05-12 21:39:21.000 133 21618.31 429.20 42734.50 88888.00 2024-05-12 21:39:22.000 133 21618.25 429.22 42734.52 88888.00 2024-05-12 21:39:23.000 133 21618.16 429.27 42734.52 88888.00 2024-05-12 21:39:24.000 133 21618.08 429.30 42734.54 88888.00 2024-05-12 21:39:25.000 133 21618.03 429.33 42734.54 47991.67 2024-05-12 21:39:26.000 133 21618.00 429.30 42734.54 88888.00 2024-05-12 21:39:27.000 133 21617.94 429.24 42734.55 88888.00 2024-05-12 21:39:28.000 133 21617.89 429.19 42734.57 88888.00 2024-05-12 21:39:29.000 133 21617.84 429.12 42734.57 88888.00 2024-05-12 21:39:30.000 133 21617.77 429.07 42734.57 47991.49 2024-05-12 21:39:31.000 133 21617.72 429.08 42734.62 88888.00 2024-05-12 21:39:32.000 133 21617.68 429.12 42734.68 88888.00 2024-05-12 21:39:33.000 133 21617.67 429.18 42734.69 88888.00 2024-05-12 21:39:34.000 133 21617.65 429.20 42734.66 88888.00 2024-05-12 21:39:35.000 133 21617.56 429.16 42734.64 47991.79 2024-05-12 21:39:36.000 133 21617.41 429.04 42734.63 88888.00 2024-05-12 21:39:37.000 133 21617.28 428.96 42734.65 88888.00 2024-05-12 21:39:38.000 133 21617.21 428.93 42734.69 88888.00 2024-05-12 21:39:39.000 133 21617.18 428.92 42734.71 88888.00 2024-05-12 21:39:40.000 133 21617.20 428.89 42734.73 99999.00 2024-05-12 21:39:41.000 133 21617.24 428.88 42734.76 99999.00 2024-05-12 21:39:42.000 133 21617.26 428.91 42734.79 99999.00 2024-05-12 21:39:43.000 133 21617.26 428.91 42734.75 99999.00 2024-05-12 21:39:44.000 133 21617.23 428.86 42734.70 99999.00 2024-05-12 21:39:45.000 133 21617.18 428.81 42734.68 47992.06 2024-05-12 21:39:46.000 133 21617.16 428.75 42734.68 88888.00 2024-05-12 21:39:47.000 133 21617.15 428.69 42734.69 88888.00 2024-05-12 21:39:48.000 133 21617.14 428.66 42734.69 88888.00 2024-05-12 21:39:49.000 133 21617.11 428.69 42734.70 88888.00 2024-05-12 21:39:50.000 133 21617.08 428.70 42734.72 47992.17 2024-05-12 21:39:51.000 133 21617.01 428.64 42734.72 88888.00 2024-05-12 21:39:52.000 133 21616.98 428.52 42734.67 88888.00 2024-05-12 21:39:53.000 133 21617.03 428.43 42734.61 88888.00 2024-05-12 21:39:54.000 133 21617.11 428.38 42734.61 88888.00 2024-05-12 21:39:55.000 133 21617.14 428.36 42734.64 99999.00 2024-05-12 21:39:56.000 133 21617.11 428.36 42734.64 99999.00 2024-05-12 21:39:57.000 133 21617.03 428.32 42734.62 99999.00 2024-05-12 21:39:58.000 133 21616.97 428.25 42734.63 99999.00 2024-05-12 21:39:59.000 133 21616.91 428.19 42734.65 99999.00 2024-05-12 21:40:00.000 133 21616.90 428.17 42734.62 47992.17 2024-05-12 21:40:01.000 133 21616.95 428.14 42734.58 88888.00 2024-05-12 21:40:02.000 133 21616.98 428.07 42734.59 88888.00 2024-05-12 21:40:03.000 133 21616.95 428.02 42734.61 88888.00 2024-05-12 21:40:04.000 133 21616.94 427.96 42734.56 88888.00 2024-05-12 21:40:05.000 133 21616.96 427.88 42734.50 47992.01 2024-05-12 21:40:06.000 133 21616.99 427.82 42734.48 88888.00 2024-05-12 21:40:07.000 133 21616.98 427.81 42734.46 88888.00 2024-05-12 21:40:08.000 133 21616.94 427.82 42734.43 88888.00 2024-05-12 21:40:09.000 133 21616.90 427.82 42734.38 88888.00 2024-05-12 21:40:10.000 133 21616.89 427.76 42734.35 47991.42 2024-05-12 21:40:11.000 133 21616.88 427.68 42734.38 88888.00 2024-05-12 21:40:12.000 133 21616.86 427.68 42734.43 88888.00 2024-05-12 21:40:13.000 133 21616.81 427.71 42734.44 88888.00 2024-05-12 21:40:14.000 133 21616.75 427.70 42734.41 88888.00 2024-05-12 21:40:15.000 133 21616.70 427.64 42734.39 47991.17 2024-05-12 21:40:16.000 133 21616.67 427.56 42734.40 88888.00 2024-05-12 21:40:17.000 133 21616.67 427.51 42734.41 88888.00 2024-05-12 21:40:18.000 133 21616.73 427.48 42734.44 88888.00 2024-05-12 21:40:19.000 133 21616.79 427.47 42734.45 88888.00 2024-05-12 21:40:20.000 133 21616.81 427.44 42734.40 47991.29 2024-05-12 21:40:21.000 133 21616.80 427.40 42734.34 88888.00 2024-05-12 21:40:22.000 133 21616.85 427.32 42734.31 88888.00 2024-05-12 21:40:23.000 133 21616.92 427.20 42734.31 88888.00 2024-05-12 21:40:24.000 133 21616.94 427.12 42734.30 88888.00 2024-05-12 21:40:25.000 133 21616.90 427.10 42734.29 47991.47 2024-05-12 21:40:26.000 133 21616.85 427.04 42734.24 88888.00 2024-05-12 21:40:27.000 133 21616.85 426.94 42734.19 88888.00 2024-05-12 21:40:28.000 133 21616.90 426.87 42734.14 88888.00 2024-05-12 21:40:29.000 133 21616.98 426.83 42734.11 88888.00 2024-05-12 21:40:30.000 133 21617.05 426.84 42734.06 47991.24 2024-05-12 21:40:31.000 133 21617.04 426.84 42734.02 88888.00 2024-05-12 21:40:32.000 133 21616.98 426.76 42733.98 88888.00 2024-05-12 21:40:33.000 133 21616.95 426.65 42733.97 88888.00 2024-05-12 21:40:34.000 133 21616.98 426.60 42733.94 88888.00 2024-05-12 21:40:35.000 133 21617.03 426.53 42733.88 47991.95 2024-05-12 21:40:36.000 133 21617.08 426.43 42733.83 88888.00 2024-05-12 21:40:37.000 133 21617.12 426.34 42733.86 88888.00 2024-05-12 21:40:38.000 133 21617.13 426.28 42733.89 88888.00 2024-05-12 21:40:39.000 133 21617.11 426.26 42733.86 88888.00 2024-05-12 21:40:40.000 133 21617.11 426.21 42733.79 47990.80 2024-05-12 21:40:41.000 133 21617.18 426.09 42733.69 88888.00 2024-05-12 21:40:42.000 133 21617.29 425.97 42733.61 88888.00 2024-05-12 21:40:43.000 133 21617.42 425.91 42733.52 88888.00 2024-05-12 21:40:44.000 133 21617.53 425.87 42733.47 88888.00 2024-05-12 21:40:45.000 133 21617.58 425.79 42733.46 47991.44 2024-05-12 21:40:46.000 133 21617.59 425.71 42733.44 88888.00 2024-05-12 21:40:47.000 133 21617.65 425.69 42733.41 88888.00 2024-05-12 21:40:48.000 133 21617.75 425.64 42733.40 88888.00 2024-05-12 21:40:49.000 133 21617.80 425.53 42733.38 88888.00 2024-05-12 21:40:50.000 133 21617.79 425.44 42733.30 47990.60 2024-05-12 21:40:51.000 133 21617.81 425.40 42733.23 88888.00 2024-05-12 21:40:52.000 133 21617.86 425.34 42733.21 88888.00 2024-05-12 21:40:53.000 133 21617.92 425.25 42733.19 88888.00 2024-05-12 21:40:54.000 133 21617.95 425.16 42733.16 88888.00 2024-05-12 21:40:55.000 133 21617.98 425.11 42733.12 47991.09 2024-05-12 21:40:56.000 133 21618.00 425.10 42733.08 88888.00 2024-05-12 21:40:57.000 133 21618.07 425.05 42733.02 88888.00 2024-05-12 21:40:58.000 133 21618.16 424.99 42732.89 88888.00 2024-05-12 21:40:59.000 133 21618.21 424.99 42732.76 88888.00 2024-05-12 21:41:00.000 133 21618.21 425.03 42732.69 47990.49 2024-05-12 21:41:01.000 133 21618.24 424.99 42732.70 88888.00 2024-05-12 21:41:02.000 133 21618.31 424.91 42732.76 88888.00 2024-05-12 21:41:03.000 133 21618.36 424.86 42732.80 88888.00 2024-05-12 21:41:04.000 133 21618.38 424.82 42732.80 88888.00 2024-05-12 21:41:05.000 133 21618.37 424.79 42732.73 47990.90 2024-05-12 21:41:06.000 133 21618.37 424.76 42732.65 88888.00 2024-05-12 21:41:07.000 133 21618.39 424.72 42732.61 88888.00 2024-05-12 21:41:08.000 133 21618.43 424.68 42732.60 88888.00 2024-05-12 21:41:09.000 133 21618.44 424.68 42732.61 88888.00 2024-05-12 21:41:10.000 133 21618.44 424.71 42732.62 47990.74 2024-05-12 21:41:11.000 133 21618.47 424.70 42732.64 88888.00 2024-05-12 21:41:12.000 133 21618.52 424.68 42732.67 88888.00 2024-05-12 21:41:13.000 133 21618.50 424.64 42732.64 88888.00 2024-05-12 21:41:14.000 133 21618.42 424.62 42732.55 88888.00 2024-05-12 21:41:15.000 133 21618.40 424.61 42732.47 47990.89 2024-05-12 21:41:16.000 133 21618.42 424.59 42732.44 88888.00 2024-05-12 21:41:17.000 133 21618.44 424.55 42732.40 88888.00 2024-05-12 21:41:18.000 133 21618.43 424.52 42732.35 88888.00 2024-05-12 21:41:19.000 133 21618.39 424.49 42732.34 88888.00 2024-05-12 21:41:20.000 133 21618.34 424.49 42732.34 47990.64 2024-05-12 21:41:21.000 133 21618.29 424.49 42732.32 88888.00 2024-05-12 21:41:22.000 133 21618.27 424.46 42732.28 88888.00 2024-05-12 21:41:23.000 133 21618.28 424.38 42732.24 88888.00 2024-05-12 21:41:24.000 133 21618.32 424.32 42732.22 88888.00 2024-05-12 21:41:25.000 133 21618.38 424.28 42732.22 47990.82 2024-05-12 21:41:26.000 133 21618.40 424.24 42732.21 88888.00 2024-05-12 21:41:27.000 133 21618.38 424.23 42732.19 88888.00 2024-05-12 21:41:28.000 133 21618.38 424.20 42732.17 88888.00 2024-05-12 21:41:29.000 133 21618.44 424.17 42732.16 88888.00 2024-05-12 21:41:30.000 133 21618.46 424.14 42732.14 47990.58 2024-05-12 21:41:31.000 133 21618.44 424.16 42732.15 88888.00 2024-05-12 21:41:32.000 133 21618.43 424.17 42732.18 88888.00 2024-05-12 21:41:33.000 133 21618.45 424.11 42732.16 88888.00 2024-05-12 21:41:34.000 133 21618.50 424.04 42732.09 88888.00 2024-05-12 21:41:35.000 133 21618.56 424.02 42732.03 47990.00 2024-05-12 21:41:36.000 133 21618.57 424.01 42732.02 88888.00 2024-05-12 21:41:37.000 133 21618.58 424.03 42732.08 88888.00 2024-05-12 21:41:38.000 133 21618.62 424.06 42732.11 88888.00 2024-05-12 21:41:39.000 133 21618.60 424.07 42732.06 88888.00 2024-05-12 21:41:40.000 133 21618.56 424.06 42732.04 47990.28 2024-05-12 21:41:41.000 133 21618.57 424.04 42732.08 88888.00 2024-05-12 21:41:42.000 133 21618.57 424.00 42732.11 88888.00 2024-05-12 21:41:43.000 133 21618.56 423.94 42732.05 88888.00 2024-05-12 21:41:44.000 133 21618.57 423.87 42731.97 88888.00 2024-05-12 21:41:45.000 133 21618.59 423.85 42731.91 99999.00 2024-05-12 21:41:46.000 133 21618.59 423.84 42731.87 99999.00 2024-05-12 21:41:47.000 133 21618.56 423.79 42731.82 99999.00 2024-05-12 21:41:48.000 133 21618.54 423.76 42731.80 99999.00 2024-05-12 21:41:49.000 133 21618.59 423.75 42731.82 99999.00 2024-05-12 21:41:50.000 133 21618.69 423.69 42731.84 47990.42 2024-05-12 21:41:51.000 133 21618.76 423.62 42731.83 88888.00 2024-05-12 21:41:52.000 133 21618.76 423.59 42731.80 88888.00 2024-05-12 21:41:53.000 133 21618.72 423.60 42731.78 88888.00 2024-05-12 21:41:54.000 133 21618.68 423.63 42731.79 88888.00 2024-05-12 21:41:55.000 133 21618.68 423.64 42731.81 47989.83 2024-05-12 21:41:56.000 133 21618.72 423.63 42731.79 88888.00 2024-05-12 21:41:57.000 133 21618.73 423.62 42731.74 88888.00 2024-05-12 21:41:58.000 133 21618.73 423.57 42731.70 88888.00 2024-05-12 21:41:59.000 133 21618.75 423.50 42731.70 88888.00 2024-05-12 21:42:00.000 133 21618.78 423.47 42731.70 47990.43 2024-05-12 21:42:01.000 133 21618.82 423.49 42731.72 88888.00 2024-05-12 21:42:02.000 133 21618.85 423.52 42731.73 88888.00 2024-05-12 21:42:03.000 133 21618.85 423.52 42731.68 88888.00 2024-05-12 21:42:04.000 133 21618.79 423.46 42731.63 88888.00 2024-05-12 21:42:05.000 133 21618.74 423.40 42731.66 47990.14 2024-05-12 21:42:06.000 133 21618.73 423.39 42731.68 88888.00 2024-05-12 21:42:07.000 133 21618.73 423.40 42731.66 88888.00 2024-05-12 21:42:08.000 133 21618.70 423.39 42731.63 88888.00 2024-05-12 21:42:09.000 133 21618.69 423.37 42731.61 88888.00 2024-05-12 21:42:10.000 133 21618.72 423.32 42731.59 47989.75 2024-05-12 21:42:11.000 133 21618.75 423.26 42731.59 88888.00 2024-05-12 21:42:12.000 133 21618.77 423.22 42731.56 88888.00 2024-05-12 21:42:13.000 133 21618.77 423.20 42731.52 88888.00 2024-05-12 21:42:14.000 133 21618.82 423.20 42731.50 88888.00 2024-05-12 21:42:15.000 133 21618.88 423.15 42731.47 47989.38 2024-05-12 21:42:16.000 133 21618.90 423.03 42731.43 88888.00 2024-05-12 21:42:17.000 133 21618.88 422.93 42731.43 88888.00 2024-05-12 21:42:18.000 133 21618.86 422.90 42731.46 88888.00 2024-05-12 21:42:19.000 133 21618.89 422.90 42731.44 88888.00 2024-05-12 21:42:20.000 133 21618.97 422.86 42731.41 47990.02 2024-05-12 21:42:21.000 133 21619.01 422.78 42731.39 88888.00 2024-05-12 21:42:22.000 133 21619.00 422.74 42731.37 88888.00 2024-05-12 21:42:23.000 133 21619.01 422.71 42731.35 88888.00 2024-05-12 21:42:24.000 133 21619.03 422.67 42731.35 88888.00 2024-05-12 21:42:25.000 133 21619.06 422.61 42731.37 47989.54 2024-05-12 21:42:26.000 133 21619.08 422.58 42731.39 88888.00 2024-05-12 21:42:27.000 133 21619.07 422.58 42731.40 88888.00 2024-05-12 21:42:28.000 133 21619.03 422.59 42731.36 88888.00 2024-05-12 21:42:29.000 133 21618.98 422.61 42731.29 88888.00 2024-05-12 21:42:30.000 133 21618.97 422.60 42731.26 99999.00 2024-05-12 21:42:31.000 133 21618.99 422.59 42731.27 99999.00 2024-05-12 21:42:32.000 133 21619.03 422.60 42731.27 99999.00 2024-05-12 21:42:33.000 133 21619.07 422.60 42731.22 99999.00 2024-05-12 21:42:34.000 133 21619.08 422.56 42731.18 99999.00 2024-05-12 21:42:35.000 133 21619.06 422.47 42731.16 47989.91 2024-05-12 21:42:36.000 133 21619.09 422.37 42731.16 88888.00 2024-05-12 21:42:37.000 133 21619.16 422.32 42731.14 88888.00 2024-05-12 21:42:38.000 133 21619.17 422.27 42731.13 88888.00 2024-05-12 21:42:39.000 133 21619.14 422.22 42731.14 88888.00 2024-05-12 21:42:40.000 133 21619.17 422.18 42731.11 47989.00 2024-05-12 21:42:41.000 133 21619.25 422.17 42731.06 88888.00 2024-05-12 21:42:42.000 133 21619.23 422.16 42731.03 88888.00 2024-05-12 21:42:43.000 133 21619.19 422.11 42731.03 88888.00 2024-05-12 21:42:44.000 133 21619.20 422.07 42731.00 88888.00 2024-05-12 21:42:45.000 133 21619.20 422.03 42730.95 47989.21 2024-05-12 21:42:46.000 133 21619.19 422.00 42730.91 88888.00 2024-05-12 21:42:47.000 133 21619.19 422.02 42730.88 88888.00 2024-05-12 21:42:48.000 133 21619.22 422.03 42730.87 88888.00 2024-05-12 21:42:49.000 133 21619.26 422.03 42730.86 88888.00 2024-05-12 21:42:50.000 133 21619.27 422.02 42730.82 47989.67 2024-05-12 21:42:51.000 133 21619.21 422.02 42730.77 88888.00 2024-05-12 21:42:52.000 133 21619.17 422.00 42730.77 88888.00 2024-05-12 21:42:53.000 133 21619.19 421.96 42730.81 88888.00 2024-05-12 21:42:54.000 133 21619.21 421.89 42730.83 88888.00 2024-05-12 21:42:55.000 133 21619.20 421.86 42730.84 47989.26 2024-05-12 21:42:56.000 133 21619.18 421.85 42730.84 88888.00 2024-05-12 21:42:57.000 133 21619.16 421.81 42730.84 88888.00 2024-05-12 21:42:58.000 133 21619.15 421.79 42730.85 88888.00 2024-05-12 21:42:59.000 133 21619.12 421.80 42730.84 88888.00 2024-05-12 21:43:00.000 133 21619.09 421.83 42730.82 47989.61 2024-05-12 21:43:01.000 133 21619.09 421.85 42730.79 88888.00 2024-05-12 21:43:02.000 133 21619.07 421.84 42730.76 88888.00 2024-05-12 21:43:03.000 133 21619.00 421.82 42730.76 88888.00 2024-05-12 21:43:04.000 133 21618.93 421.81 42730.76 88888.00 2024-05-12 21:43:05.000 133 21618.92 421.80 42730.75 47989.31 2024-05-12 21:43:06.000 133 21618.93 421.80 42730.76 88888.00 2024-05-12 21:43:07.000 133 21618.90 421.82 42730.80 88888.00 2024-05-12 21:43:08.000 133 21618.88 421.83 42730.84 88888.00 2024-05-12 21:43:09.000 133 21618.86 421.80 42730.86 88888.00 2024-05-12 21:43:10.000 133 21618.83 421.73 42730.84 47988.92 2024-05-12 21:43:11.000 133 21618.81 421.69 42730.82 88888.00 2024-05-12 21:43:12.000 133 21618.80 421.63 42730.82 88888.00 2024-05-12 21:43:13.000 133 21618.84 421.58 42730.81 88888.00 2024-05-12 21:43:14.000 133 21618.91 421.56 42730.78 88888.00 2024-05-12 21:43:15.000 133 21618.97 421.57 42730.77 47988.84 2024-05-12 21:43:16.000 133 21618.95 421.56 42730.79 88888.00 2024-05-12 21:43:17.000 133 21618.93 421.52 42730.82 88888.00 2024-05-12 21:43:18.000 133 21618.94 421.48 42730.81 88888.00 2024-05-12 21:43:19.000 133 21618.99 421.48 42730.78 88888.00 2024-05-12 21:43:20.000 133 21619.01 421.47 42730.75 47989.00 2024-05-12 21:43:21.000 133 21618.98 421.43 42730.74 88888.00 2024-05-12 21:43:22.000 133 21618.93 421.38 42730.71 88888.00 2024-05-12 21:43:23.000 133 21618.91 421.33 42730.66 88888.00 2024-05-12 21:43:24.000 133 21618.92 421.29 42730.67 88888.00 2024-05-12 21:43:25.000 133 21618.92 421.26 42730.70 47988.74 2024-05-12 21:43:26.000 133 21618.87 421.21 42730.69 88888.00 2024-05-12 21:43:27.000 133 21618.79 421.14 42730.65 88888.00 2024-05-12 21:43:28.000 133 21618.74 421.12 42730.64 88888.00 2024-05-12 21:43:29.000 133 21618.74 421.08 42730.68 88888.00 2024-05-12 21:43:30.000 133 21618.78 420.97 42730.69 47988.61 2024-05-12 21:43:31.000 133 21618.78 420.87 42730.64 88888.00 2024-05-12 21:43:32.000 133 21618.78 420.82 42730.61 88888.00 2024-05-12 21:43:33.000 133 21618.80 420.76 42730.63 88888.00 2024-05-12 21:43:34.000 133 21618.84 420.70 42730.67 88888.00 2024-05-12 21:43:35.000 133 21618.88 420.69 42730.66 47988.63 2024-05-12 21:43:36.000 133 21618.86 420.69 42730.61 88888.00 2024-05-12 21:43:37.000 133 21618.83 420.66 42730.55 88888.00 2024-05-12 21:43:38.000 133 21618.78 420.64 42730.53 88888.00 2024-05-12 21:43:39.000 133 21618.72 420.67 42730.56 88888.00 2024-05-12 21:43:40.000 133 21618.67 420.69 42730.62 47988.22 2024-05-12 21:43:41.000 133 21618.63 420.67 42730.63 88888.00 2024-05-12 21:43:42.000 133 21618.58 420.62 42730.57 88888.00 2024-05-12 21:43:43.000 133 21618.57 420.58 42730.52 88888.00 2024-05-12 21:43:44.000 133 21618.58 420.51 42730.48 88888.00 2024-05-12 21:43:45.000 133 21618.59 420.42 42730.45 47988.50 2024-05-12 21:43:46.000 133 21618.64 420.33 42730.43 88888.00 2024-05-12 21:43:47.000 133 21618.70 420.29 42730.41 88888.00 2024-05-12 21:43:48.000 133 21618.74 420.29 42730.41 88888.00 2024-05-12 21:43:49.000 133 21618.76 420.28 42730.41 88888.00 2024-05-12 21:43:50.000 133 21618.76 420.24 42730.39 47988.89 2024-05-12 21:43:51.000 133 21618.75 420.17 42730.38 88888.00 2024-05-12 21:43:52.000 133 21618.72 420.12 42730.36 88888.00 2024-05-12 21:43:53.000 133 21618.66 420.09 42730.38 88888.00 2024-05-12 21:43:54.000 133 21618.63 420.02 42730.39 88888.00 2024-05-12 21:43:55.000 133 21618.65 419.96 42730.41 47989.00 2024-05-12 21:43:56.000 133 21618.63 419.96 42730.43 88888.00 2024-05-12 21:43:57.000 133 21618.58 419.97 42730.43 88888.00 2024-05-12 21:43:58.000 133 21618.54 419.98 42730.42 88888.00 2024-05-12 21:43:59.000 133 21618.51 419.99 42730.41 88888.00 2024-05-12 21:44:00.000 133 21618.44 419.96 42730.38 47989.11 2024-05-12 21:44:01.000 133 21618.35 419.89 42730.33 88888.00 2024-05-12 21:44:02.000 133 21618.31 419.86 42730.30 88888.00 2024-05-12 21:44:03.000 133 21618.26 419.92 42730.31 88888.00 2024-05-12 21:44:04.000 133 21618.17 420.00 42730.36 88888.00 2024-05-12 21:44:05.000 133 21618.04 420.05 42730.40 99999.00 2024-05-12 21:44:06.000 133 21617.94 420.02 42730.41 99999.00 2024-05-12 21:44:07.000 133 21617.88 419.95 42730.45 99999.00 2024-05-12 21:44:08.000 133 21617.81 419.92 42730.47 99999.00 2024-05-12 21:44:09.000 133 21617.74 419.90 42730.45 99999.00 2024-05-12 21:44:10.000 133 21617.73 419.86 42730.43 47987.76 2024-05-12 21:44:11.000 133 21617.72 419.81 42730.43 88888.00 2024-05-12 21:44:12.000 133 21617.69 419.81 42730.45 88888.00 2024-05-12 21:44:13.000 133 21617.63 419.90 42730.49 88888.00 2024-05-12 21:44:14.000 133 21617.53 419.97 42730.55 88888.00 2024-05-12 21:44:15.000 133 21617.46 419.99 42730.57 47988.65 2024-05-12 21:44:16.000 133 21617.46 419.96 42730.55 88888.00 2024-05-12 21:44:17.000 133 21617.40 419.89 42730.50 88888.00 2024-05-12 21:44:18.000 133 21617.28 419.88 42730.47 88888.00 2024-05-12 21:44:19.000 133 21617.18 419.90 42730.47 88888.00 2024-05-12 21:44:20.000 133 21617.14 419.89 42730.52 47988.33 2024-05-12 21:44:21.000 133 21617.10 419.85 42730.57 88888.00 2024-05-12 21:44:22.000 133 21617.00 419.81 42730.64 88888.00 2024-05-12 21:44:23.000 133 21616.88 419.81 42730.68 88888.00 2024-05-12 21:44:24.000 133 21616.81 419.78 42730.69 88888.00 2024-05-12 21:44:25.000 133 21616.80 419.72 42730.64 47987.50 2024-05-12 21:44:26.000 133 21616.76 419.68 42730.62 88888.00 2024-05-12 21:44:27.000 133 21616.67 419.66 42730.61 88888.00 2024-05-12 21:44:28.000 133 21616.56 419.64 42730.57 88888.00 2024-05-12 21:44:29.000 133 21616.50 419.64 42730.55 88888.00 2024-05-12 21:44:30.000 133 21616.50 419.63 42730.56 47988.12 2024-05-12 21:44:31.000 133 21616.50 419.57 42730.55 88888.00 2024-05-12 21:44:32.000 133 21616.49 419.50 42730.53 88888.00 2024-05-12 21:44:33.000 133 21616.44 419.45 42730.55 88888.00 2024-05-12 21:44:34.000 133 21616.37 419.43 42730.59 88888.00 2024-05-12 21:44:35.000 133 21616.32 419.42 42730.59 47988.25 2024-05-12 21:44:36.000 133 21616.29 419.38 42730.62 88888.00 2024-05-12 21:44:37.000 133 21616.29 419.31 42730.68 88888.00 2024-05-12 21:44:38.000 133 21616.31 419.26 42730.68 88888.00 2024-05-12 21:44:39.000 133 21616.31 419.23 42730.65 88888.00 2024-05-12 21:44:40.000 133 21616.28 419.22 42730.65 47988.39 2024-05-12 21:44:41.000 133 21616.26 419.24 42730.66 88888.00 2024-05-12 21:44:42.000 133 21616.23 419.22 42730.64 88888.00 2024-05-12 21:44:43.000 133 21616.17 419.19 42730.61 88888.00 2024-05-12 21:44:44.000 133 21616.13 419.21 42730.59 88888.00 2024-05-12 21:44:45.000 133 21616.12 419.23 42730.57 47987.58 2024-05-12 21:44:46.000 133 21616.12 419.19 42730.55 88888.00 2024-05-12 21:44:47.000 133 21616.10 419.09 42730.54 88888.00 2024-05-12 21:44:48.000 133 21616.04 418.99 42730.51 88888.00 2024-05-12 21:44:49.000 133 21616.03 418.93 42730.50 88888.00 2024-05-12 21:44:50.000 133 21616.08 418.90 42730.50 47988.00 2024-05-12 21:44:51.000 133 21616.11 418.90 42730.53 88888.00 2024-05-12 21:44:52.000 133 21616.13 418.95 42730.56 88888.00 2024-05-12 21:44:53.000 133 21616.14 419.02 42730.60 88888.00 2024-05-12 21:44:54.000 133 21616.12 419.03 42730.62 88888.00 2024-05-12 21:44:55.000 133 21616.05 418.99 42730.63 47987.54 2024-05-12 21:44:56.000 133 21615.99 418.96 42730.67 88888.00 2024-05-12 21:44:57.000 133 21615.99 419.00 42730.69 88888.00 2024-05-12 21:44:58.000 133 21615.99 419.01 42730.67 88888.00 2024-05-12 21:44:59.000 133 21615.96 418.96 42730.60 88888.00 2024-05-12 21:45:00.000 133 21615.98 418.94 42730.56 47987.60 2024-05-12 21:45:01.000 133 21616.04 418.97 42730.61 88888.00 2024-05-12 21:45:02.000 133 21616.05 419.01 42730.69 88888.00 2024-05-12 21:45:03.000 133 21616.03 419.02 42730.76 88888.00 2024-05-12 21:45:04.000 133 21616.02 418.99 42730.78 88888.00 2024-05-12 21:45:05.000 133 21616.00 418.95 42730.79 47988.14 2024-05-12 21:45:06.000 133 21615.97 418.95 42730.79 88888.00 2024-05-12 21:45:07.000 133 21615.90 418.96 42730.75 88888.00 2024-05-12 21:45:08.000 133 21615.85 418.93 42730.70 88888.00 2024-05-12 21:45:09.000 133 21615.84 418.88 42730.70 88888.00 2024-05-12 21:45:10.000 133 21615.84 418.85 42730.72 47988.21 2024-05-12 21:45:11.000 133 21615.84 418.85 42730.73 88888.00 2024-05-12 21:45:12.000 133 21615.83 418.84 42730.73 88888.00 2024-05-12 21:45:13.000 133 21615.84 418.82 42730.73 88888.00 2024-05-12 21:45:14.000 133 21615.88 418.84 42730.75 88888.00 2024-05-12 21:45:15.000 133 21615.89 418.83 42730.77 47987.92 2024-05-12 21:45:16.000 133 21615.87 418.78 42730.76 88888.00 2024-05-12 21:45:17.000 133 21615.90 418.77 42730.75 88888.00 2024-05-12 21:45:18.000 133 21615.97 418.77 42730.77 88888.00 2024-05-12 21:45:19.000 133 21616.01 418.72 42730.80 88888.00 2024-05-12 21:45:20.000 133 21616.03 418.69 42730.84 47988.15 2024-05-12 21:45:21.000 133 21616.07 418.70 42730.88 88888.00 2024-05-12 21:45:22.000 133 21616.10 418.70 42730.86 88888.00 2024-05-12 21:45:23.000 133 21616.10 418.65 42730.80 88888.00 2024-05-12 21:45:24.000 133 21616.11 418.59 42730.75 88888.00 2024-05-12 21:45:25.000 133 21616.15 418.58 42730.77 47987.69 2024-05-12 21:45:26.000 133 21616.16 418.60 42730.82 88888.00 2024-05-12 21:45:27.000 133 21616.13 418.57 42730.84 88888.00 2024-05-12 21:45:28.000 133 21616.13 418.54 42730.83 88888.00 2024-05-12 21:45:29.000 133 21616.14 418.58 42730.81 88888.00 2024-05-12 21:45:30.000 133 21616.15 418.61 42730.75 47987.44 2024-05-12 21:45:31.000 133 21616.16 418.54 42730.68 88888.00 2024-05-12 21:45:32.000 133 21616.17 418.49 42730.63 88888.00 2024-05-12 21:45:33.000 133 21616.16 418.51 42730.66 88888.00 2024-05-12 21:45:34.000 133 21616.18 418.54 42730.74 88888.00 2024-05-12 21:45:35.000 133 21616.22 418.56 42730.81 47988.08 2024-05-12 21:45:36.000 133 21616.18 418.55 42730.79 88888.00 2024-05-12 21:45:37.000 133 21616.13 418.54 42730.71 88888.00 2024-05-12 21:45:38.000 133 21616.09 418.52 42730.66 88888.00 2024-05-12 21:45:39.000 133 21616.05 418.52 42730.67 88888.00 2024-05-12 21:45:40.000 133 21615.98 418.48 42730.69 47988.02 2024-05-12 21:45:41.000 133 21615.90 418.42 42730.68 88888.00 2024-05-12 21:45:42.000 133 21615.88 418.38 42730.66 88888.00 2024-05-12 21:45:43.000 133 21615.91 418.35 42730.68 88888.00 2024-05-12 21:45:44.000 133 21615.94 418.34 42730.71 88888.00 2024-05-12 21:45:45.000 133 21615.94 418.31 42730.73 47988.07 2024-05-12 21:45:46.000 133 21615.96 418.25 42730.73 88888.00 2024-05-12 21:45:47.000 133 21615.99 418.17 42730.74 88888.00 2024-05-12 21:45:48.000 133 21615.98 418.13 42730.73 88888.00 2024-05-12 21:45:49.000 133 21615.97 418.15 42730.69 88888.00 2024-05-12 21:45:50.000 133 21615.99 418.21 42730.66 47987.91 2024-05-12 21:45:51.000 133 21616.02 418.22 42730.62 88888.00 2024-05-12 21:45:52.000 133 21616.05 418.20 42730.63 88888.00 2024-05-12 21:45:53.000 133 21616.02 418.23 42730.68 88888.00 2024-05-12 21:45:54.000 133 21615.98 418.28 42730.72 88888.00 2024-05-12 21:45:55.000 133 21615.98 418.28 42730.72 47987.84 2024-05-12 21:45:56.000 133 21615.97 418.26 42730.70 88888.00 2024-05-12 21:45:57.000 133 21615.92 418.29 42730.70 88888.00 2024-05-12 21:45:58.000 133 21615.86 418.35 42730.72 88888.00 2024-05-12 21:45:59.000 133 21615.82 418.31 42730.71 88888.00 2024-05-12 21:46:00.000 133 21615.81 418.26 42730.69 47987.75 2024-05-12 21:46:01.000 133 21615.81 418.31 42730.68 88888.00 2024-05-12 21:46:02.000 133 21615.81 418.41 42730.67 88888.00 2024-05-12 21:46:03.000 133 21615.79 418.43 42730.68 88888.00 2024-05-12 21:46:04.000 133 21615.78 418.36 42730.69 88888.00 2024-05-12 21:46:05.000 133 21615.77 418.26 42730.70 47988.04 2024-05-12 21:46:06.000 133 21615.74 418.18 42730.69 88888.00 2024-05-12 21:46:07.000 133 21615.72 418.15 42730.65 88888.00 2024-05-12 21:46:08.000 133 21615.74 418.20 42730.62 88888.00 2024-05-12 21:46:09.000 133 21615.73 418.25 42730.62 88888.00 2024-05-12 21:46:10.000 133 21615.68 418.27 42730.66 47987.82 2024-05-12 21:46:11.000 133 21615.68 418.27 42730.71 88888.00 2024-05-12 21:46:12.000 133 21615.71 418.26 42730.73 88888.00 2024-05-12 21:46:13.000 133 21615.67 418.23 42730.72 88888.00 2024-05-12 21:46:14.000 133 21615.56 418.21 42730.72 88888.00 2024-05-12 21:46:15.000 133 21615.47 418.25 42730.74 47987.96 2024-05-12 21:46:16.000 133 21615.43 418.30 42730.75 88888.00 2024-05-12 21:46:17.000 133 21615.38 418.30 42730.74 88888.00 2024-05-12 21:46:18.000 133 21615.36 418.25 42730.76 88888.00 2024-05-12 21:46:19.000 133 21615.40 418.20 42730.81 88888.00 2024-05-12 21:46:20.000 133 21615.44 418.16 42730.84 47987.23 2024-05-12 21:46:21.000 133 21615.41 418.16 42730.82 88888.00 2024-05-12 21:46:22.000 133 21615.34 418.17 42730.78 88888.00 2024-05-12 21:46:23.000 133 21615.29 418.15 42730.77 88888.00 2024-05-12 21:46:24.000 133 21615.29 418.14 42730.77 88888.00 2024-05-12 21:46:25.000 133 21615.31 418.19 42730.76 47987.78 2024-05-12 21:46:26.000 133 21615.30 418.22 42730.76 88888.00 2024-05-12 21:46:27.000 133 21615.28 418.20 42730.79 88888.00 2024-05-12 21:46:28.000 133 21615.26 418.15 42730.82 88888.00 2024-05-12 21:46:29.000 133 21615.23 418.07 42730.79 88888.00 2024-05-12 21:46:30.000 133 21615.21 418.00 42730.73 47987.28 2024-05-12 21:46:31.000 133 21615.19 417.96 42730.72 88888.00 2024-05-12 21:46:32.000 133 21615.17 417.93 42730.71 88888.00 2024-05-12 21:46:33.000 133 21615.18 417.90 42730.70 88888.00 2024-05-12 21:46:34.000 133 21615.20 417.87 42730.71 88888.00 2024-05-12 21:46:35.000 133 21615.19 417.84 42730.76 47987.96 2024-05-12 21:46:36.000 133 21615.19 417.87 42730.83 88888.00 2024-05-12 21:46:37.000 133 21615.18 417.91 42730.88 88888.00 2024-05-12 21:46:38.000 133 21615.12 417.91 42730.84 88888.00 2024-05-12 21:46:39.000 133 21615.09 417.84 42730.73 88888.00 2024-05-12 21:46:40.000 133 21615.10 417.79 42730.64 47987.05 2024-05-12 21:46:41.000 133 21615.13 417.79 42730.62 88888.00 2024-05-12 21:46:42.000 133 21615.14 417.80 42730.67 88888.00 2024-05-12 21:46:43.000 133 21615.12 417.80 42730.73 88888.00 2024-05-12 21:46:44.000 133 21615.09 417.79 42730.74 88888.00 2024-05-12 21:46:45.000 133 21615.09 417.79 42730.69 47987.72 2024-05-12 21:46:46.000 133 21615.09 417.76 42730.66 88888.00 2024-05-12 21:46:47.000 133 21615.02 417.72 42730.67 88888.00 2024-05-12 21:46:48.000 133 21614.97 417.71 42730.72 88888.00 2024-05-12 21:46:49.000 133 21614.90 417.71 42730.73 88888.00 2024-05-12 21:46:50.000 133 21614.81 417.69 42730.68 47986.72 2024-05-12 21:46:51.000 133 21614.77 417.64 42730.62 88888.00 2024-05-12 21:46:52.000 133 21614.78 417.62 42730.60 88888.00 2024-05-12 21:46:53.000 133 21614.78 417.62 42730.62 88888.00 2024-05-12 21:46:54.000 133 21614.73 417.63 42730.65 88888.00 2024-05-12 21:46:55.000 133 21614.65 417.65 42730.66 47986.98 2024-05-12 21:46:56.000 133 21614.60 417.68 42730.64 88888.00 2024-05-12 21:46:57.000 133 21614.58 417.71 42730.63 88888.00 2024-05-12 21:46:58.000 133 21614.57 417.75 42730.61 88888.00 2024-05-12 21:46:59.000 133 21614.58 417.77 42730.61 88888.00 2024-05-12 21:47:00.000 133 21614.58 417.73 42730.66 99999.00 2024-05-12 21:47:01.000 133 21614.54 417.68 42730.73 99999.00 2024-05-12 21:47:02.000 133 21614.47 417.67 42730.74 99999.00 2024-05-12 21:47:03.000 133 21614.42 417.68 42730.72 99999.00 2024-05-12 21:47:04.000 133 21614.35 417.68 42730.71 99999.00 2024-05-12 21:47:05.000 133 21614.29 417.62 42730.70 47987.31 2024-05-12 21:47:06.000 133 21614.26 417.57 42730.72 88888.00 2024-05-12 21:47:07.000 133 21614.28 417.59 42730.78 88888.00 2024-05-12 21:47:08.000 133 21614.29 417.62 42730.77 88888.00 2024-05-12 21:47:09.000 133 21614.27 417.59 42730.70 88888.00 2024-05-12 21:47:10.000 133 21614.23 417.54 42730.69 47987.28 2024-05-12 21:47:11.000 133 21614.17 417.55 42730.73 88888.00 2024-05-12 21:47:12.000 133 21614.11 417.60 42730.75 88888.00 2024-05-12 21:47:13.000 133 21614.11 417.62 42730.74 88888.00 2024-05-12 21:47:14.000 133 21614.15 417.60 42730.74 88888.00 2024-05-12 21:47:15.000 133 21614.18 417.55 42730.73 47986.62 2024-05-12 21:47:16.000 133 21614.18 417.48 42730.71 88888.00 2024-05-12 21:47:17.000 133 21614.18 417.45 42730.73 88888.00 2024-05-12 21:47:18.000 133 21614.17 417.46 42730.73 88888.00 2024-05-12 21:47:19.000 133 21614.18 417.42 42730.72 88888.00 2024-05-12 21:47:20.000 133 21614.19 417.34 42730.70 47986.81 2024-05-12 21:47:21.000 133 21614.19 417.27 42730.70 88888.00 2024-05-12 21:47:22.000 133 21614.17 417.25 42730.71 88888.00 2024-05-12 21:47:23.000 133 21614.16 417.28 42730.71 88888.00 2024-05-12 21:47:24.000 133 21614.18 417.29 42730.68 88888.00 2024-05-12 21:47:25.000 133 21614.20 417.26 42730.66 47987.46 2024-05-12 21:47:26.000 133 21614.23 417.24 42730.68 88888.00 2024-05-12 21:47:27.000 133 21614.23 417.25 42730.67 88888.00 2024-05-12 21:47:28.000 133 21614.20 417.21 42730.64 88888.00 2024-05-12 21:47:29.000 133 21614.21 417.13 42730.63 88888.00 2024-05-12 21:47:30.000 133 21614.27 417.08 42730.64 47987.25 2024-05-12 21:47:31.000 133 21614.32 417.10 42730.62 88888.00 2024-05-12 21:47:32.000 133 21614.34 417.13 42730.60 88888.00 2024-05-12 21:47:33.000 133 21614.34 417.14 42730.61 88888.00 2024-05-12 21:47:34.000 133 21614.38 417.17 42730.62 88888.00 2024-05-12 21:47:35.000 133 21614.43 417.19 42730.59 47987.27 2024-05-12 21:47:36.000 133 21614.44 417.15 42730.57 88888.00 2024-05-12 21:47:37.000 133 21614.39 417.09 42730.59 88888.00 2024-05-12 21:47:38.000 133 21614.35 417.04 42730.63 88888.00 2024-05-12 21:47:39.000 133 21614.39 417.02 42730.65 88888.00 2024-05-12 21:47:40.000 133 21614.43 417.03 42730.60 47986.58 2024-05-12 21:47:41.000 133 21614.40 417.05 42730.54 88888.00 2024-05-12 21:47:42.000 133 21614.35 417.06 42730.54 88888.00 2024-05-12 21:47:43.000 133 21614.36 417.03 42730.57 88888.00 2024-05-12 21:47:44.000 133 21614.41 416.99 42730.57 88888.00 2024-05-12 21:47:45.000 133 21614.44 416.96 42730.55 47987.19 2024-05-12 21:47:46.000 133 21614.43 416.93 42730.56 88888.00 2024-05-12 21:47:47.000 133 21614.40 416.88 42730.59 88888.00 2024-05-12 21:47:48.000 133 21614.38 416.85 42730.59 88888.00 2024-05-12 21:47:49.000 133 21614.40 416.86 42730.60 88888.00 2024-05-12 21:47:50.000 133 21614.40 416.83 42730.59 47986.39 2024-05-12 21:47:51.000 133 21614.40 416.79 42730.57 88888.00 2024-05-12 21:47:52.000 133 21614.40 416.85 42730.59 88888.00 2024-05-12 21:47:53.000 133 21614.38 416.91 42730.59 88888.00 2024-05-12 21:47:54.000 133 21614.35 416.94 42730.56 88888.00 2024-05-12 21:47:55.000 133 21614.35 416.97 42730.57 47986.57 2024-05-12 21:47:56.000 133 21614.36 416.99 42730.60 88888.00 2024-05-12 21:47:57.000 133 21614.35 416.96 42730.57 88888.00 2024-05-12 21:47:58.000 133 21614.35 416.90 42730.50 88888.00 2024-05-12 21:47:59.000 133 21614.40 416.86 42730.47 88888.00 2024-05-12 21:48:00.000 133 21614.47 416.85 42730.48 47986.71 2024-05-12 21:48:01.000 133 21614.49 416.85 42730.47 88888.00 2024-05-12 21:48:02.000 133 21614.46 416.84 42730.43 88888.00 2024-05-12 21:48:03.000 133 21614.47 416.80 42730.42 88888.00 2024-05-12 21:48:04.000 133 21614.56 416.78 42730.47 88888.00 2024-05-12 21:48:05.000 133 21614.63 416.78 42730.49 47986.79 2024-05-12 21:48:06.000 133 21614.63 416.78 42730.46 88888.00 2024-05-12 21:48:07.000 133 21614.62 416.81 42730.46 88888.00 2024-05-12 21:48:08.000 133 21614.63 416.85 42730.49 88888.00 2024-05-12 21:48:09.000 133 21614.56 416.87 42730.48 88888.00 2024-05-12 21:48:10.000 133 21614.44 416.88 42730.46 47987.03 2024-05-12 21:48:11.000 133 21614.39 416.89 42730.46 88888.00 2024-05-12 21:48:12.000 133 21614.38 416.94 42730.52 88888.00 2024-05-12 21:48:13.000 133 21614.35 417.01 42730.55 88888.00 2024-05-12 21:48:14.000 133 21614.28 417.07 42730.54 88888.00 2024-05-12 21:48:15.000 133 21614.22 417.08 42730.51 47987.20 2024-05-12 21:48:16.000 133 21614.20 417.07 42730.50 88888.00 2024-05-12 21:48:17.000 133 21614.23 417.08 42730.51 88888.00 2024-05-12 21:48:18.000 133 21614.26 417.08 42730.55 88888.00 2024-05-12 21:48:19.000 133 21614.28 417.08 42730.56 88888.00 2024-05-12 21:48:20.000 133 21614.29 417.07 42730.56 47986.56 2024-05-12 21:48:21.000 133 21614.30 417.13 42730.59 88888.00 2024-05-12 21:48:22.000 133 21614.31 417.23 42730.61 88888.00 2024-05-12 21:48:23.000 133 21614.32 417.28 42730.61 88888.00 2024-05-12 21:48:24.000 133 21614.35 417.28 42730.60 88888.00 2024-05-12 21:48:25.000 133 21614.41 417.26 42730.59 47986.69 2024-05-12 21:48:26.000 133 21614.44 417.24 42730.60 88888.00 2024-05-12 21:48:27.000 133 21614.45 417.25 42730.61 88888.00 2024-05-12 21:48:28.000 133 21614.47 417.25 42730.57 88888.00 2024-05-12 21:48:29.000 133 21614.50 417.21 42730.54 88888.00 2024-05-12 21:48:30.000 133 21614.51 417.15 42730.53 47986.69 2024-05-12 21:48:31.000 133 21614.52 417.12 42730.54 88888.00 2024-05-12 21:48:32.000 133 21614.56 417.13 42730.55 88888.00 2024-05-12 21:48:33.000 133 21614.63 417.17 42730.60 88888.00 2024-05-12 21:48:34.000 133 21614.69 417.22 42730.64 88888.00 2024-05-12 21:48:35.000 133 21614.68 417.21 42730.61 47987.33 2024-05-12 21:48:36.000 133 21614.64 417.16 42730.54 88888.00 2024-05-12 21:48:37.000 133 21614.64 417.16 42730.56 88888.00 2024-05-12 21:48:38.000 133 21614.65 417.17 42730.60 88888.00 2024-05-12 21:48:39.000 133 21614.66 417.18 42730.60 88888.00 2024-05-12 21:48:40.000 133 21614.67 417.21 42730.57 47986.98 2024-05-12 21:48:41.000 133 21614.68 417.23 42730.59 88888.00 2024-05-12 21:48:42.000 133 21614.65 417.25 42730.59 88888.00 2024-05-12 21:48:43.000 133 21614.65 417.26 42730.55 88888.00 2024-05-12 21:48:44.000 133 21614.70 417.25 42730.51 88888.00 2024-05-12 21:48:45.000 133 21614.75 417.22 42730.51 47987.58 2024-05-12 21:48:46.000 133 21614.79 417.17 42730.53 88888.00 2024-05-12 21:48:47.000 133 21614.85 417.13 42730.53 88888.00 2024-05-12 21:48:48.000 133 21614.94 417.12 42730.50 88888.00 2024-05-12 21:48:49.000 133 21615.05 417.14 42730.46 88888.00 2024-05-12 21:48:50.000 133 21615.15 417.13 42730.44 47987.41 2024-05-12 21:48:51.000 133 21615.18 417.11 42730.45 88888.00 2024-05-12 21:48:52.000 133 21615.16 417.06 42730.44 88888.00 2024-05-12 21:48:53.000 133 21615.17 417.03 42730.39 88888.00 2024-05-12 21:48:54.000 133 21615.24 417.05 42730.36 88888.00 2024-05-12 21:48:55.000 133 21615.34 417.09 42730.41 47986.85 2024-05-12 21:48:56.000 133 21615.42 417.12 42730.46 88888.00 2024-05-12 21:48:57.000 133 21615.48 417.11 42730.45 88888.00 2024-05-12 21:48:58.000 133 21615.56 417.11 42730.37 88888.00 2024-05-12 21:48:59.000 133 21615.63 417.10 42730.32 88888.00 2024-05-12 21:49:00.000 133 21615.68 417.04 42730.30 47987.56 2024-05-12 21:49:01.000 133 21615.71 416.98 42730.29 88888.00 2024-05-12 21:49:02.000 133 21615.76 416.96 42730.28 88888.00 2024-05-12 21:49:03.000 133 21615.87 416.96 42730.29 88888.00 2024-05-12 21:49:04.000 133 21615.98 416.99 42730.30 88888.00 2024-05-12 21:49:05.000 133 21616.01 417.01 42730.29 47987.71 2024-05-12 21:49:06.000 133 21616.01 417.01 42730.27 88888.00 2024-05-12 21:49:07.000 133 21616.02 416.98 42730.24 88888.00 2024-05-12 21:49:08.000 133 21616.05 417.00 42730.22 88888.00 2024-05-12 21:49:09.000 133 21616.14 417.06 42730.24 88888.00 2024-05-12 21:49:10.000 133 21616.27 417.08 42730.26 47987.01 2024-05-12 21:49:11.000 133 21616.42 417.07 42730.22 88888.00 2024-05-12 21:49:12.000 133 21616.56 417.06 42730.17 88888.00 2024-05-12 21:49:13.000 133 21616.66 417.03 42730.12 88888.00 2024-05-12 21:49:14.000 133 21616.74 417.00 42730.09 88888.00 2024-05-12 21:49:15.000 133 21616.80 417.00 42730.10 47987.75 2024-05-12 21:49:16.000 133 21616.84 416.95 42730.10 88888.00 2024-05-12 21:49:17.000 133 21616.90 416.88 42730.08 88888.00 2024-05-12 21:49:18.000 133 21616.96 416.89 42730.06 88888.00 2024-05-12 21:49:19.000 133 21617.02 416.97 42730.02 88888.00 2024-05-12 21:49:20.000 133 21617.09 417.02 42729.95 47987.13 2024-05-12 21:49:21.000 133 21617.17 417.01 42729.89 88888.00 2024-05-12 21:49:22.000 133 21617.26 416.95 42729.89 88888.00 2024-05-12 21:49:23.000 133 21617.36 416.91 42729.88 88888.00 2024-05-12 21:49:24.000 133 21617.44 416.91 42729.84 88888.00 2024-05-12 21:49:25.000 133 21617.51 416.93 42729.82 47987.32 2024-05-12 21:49:26.000 133 21617.61 416.94 42729.84 88888.00 2024-05-12 21:49:27.000 133 21617.71 416.93 42729.81 88888.00 2024-05-12 21:49:28.000 133 21617.76 416.93 42729.77 88888.00 2024-05-12 21:49:29.000 133 21617.82 416.95 42729.78 88888.00 2024-05-12 21:49:30.000 133 21617.90 416.96 42729.77 47987.19 2024-05-12 21:49:31.000 133 21617.98 416.94 42729.69 88888.00 2024-05-12 21:49:32.000 133 21618.05 416.88 42729.64 88888.00 2024-05-12 21:49:33.000 133 21618.15 416.84 42729.65 88888.00 2024-05-12 21:49:34.000 133 21618.25 416.82 42729.66 88888.00 2024-05-12 21:49:35.000 133 21618.31 416.81 42729.63 47987.89 2024-05-12 21:49:36.000 133 21618.33 416.83 42729.62 88888.00 2024-05-12 21:49:37.000 133 21618.35 416.87 42729.61 88888.00 2024-05-12 21:49:38.000 133 21618.41 416.83 42729.61 88888.00 2024-05-12 21:49:39.000 133 21618.49 416.74 42729.60 88888.00 2024-05-12 21:49:40.000 133 21618.59 416.72 42729.55 47988.10 2024-05-12 21:49:41.000 133 21618.69 416.73 42729.46 88888.00 2024-05-12 21:49:42.000 133 21618.76 416.71 42729.40 88888.00 2024-05-12 21:49:43.000 133 21618.78 416.69 42729.40 88888.00 2024-05-12 21:49:44.000 133 21618.81 416.68 42729.39 88888.00 2024-05-12 21:49:45.000 133 21618.88 416.68 42729.36 47987.46 2024-05-12 21:49:46.000 133 21618.94 416.68 42729.28 88888.00 2024-05-12 21:49:47.000 133 21619.01 416.65 42729.19 88888.00 2024-05-12 21:49:48.000 133 21619.11 416.61 42729.14 88888.00 2024-05-12 21:49:49.000 133 21619.21 416.60 42729.14 88888.00 2024-05-12 21:49:50.000 133 21619.28 416.58 42729.16 99999.00 2024-05-12 21:49:51.000 133 21619.31 416.58 42729.13 99999.00 2024-05-12 21:49:52.000 133 21619.30 416.61 42729.09 99999.00 2024-05-12 21:49:53.000 133 21619.28 416.60 42729.09 99999.00 2024-05-12 21:49:54.000 133 21619.34 416.56 42729.07 99999.00 2024-05-12 21:49:55.000 133 21619.46 416.54 42728.97 47987.32 2024-05-12 21:49:56.000 133 21619.56 416.55 42728.86 88888.00 2024-05-12 21:49:57.000 133 21619.60 416.57 42728.84 88888.00 2024-05-12 21:49:58.000 133 21619.60 416.57 42728.88 88888.00 2024-05-12 21:49:59.000 133 21619.60 416.59 42728.88 88888.00 2024-05-12 21:50:00.000 133 21619.62 416.62 42728.84 47988.00 2024-05-12 21:50:01.000 133 21619.68 416.64 42728.82 88888.00 2024-05-12 21:50:02.000 133 21619.74 416.67 42728.84 88888.00 2024-05-12 21:50:03.000 133 21619.80 416.69 42728.86 88888.00 2024-05-12 21:50:04.000 133 21619.84 416.66 42728.83 88888.00 2024-05-12 21:50:05.000 133 21619.85 416.62 42728.80 47988.40 2024-05-12 21:50:06.000 133 21619.87 416.65 42728.76 88888.00 2024-05-12 21:50:07.000 133 21619.91 416.74 42728.72 88888.00 2024-05-12 21:50:08.000 133 21619.98 416.77 42728.70 88888.00 2024-05-12 21:50:09.000 133 21620.06 416.71 42728.69 88888.00 2024-05-12 21:50:10.000 133 21620.11 416.66 42728.69 47988.03 2024-05-12 21:50:11.000 133 21620.13 416.68 42728.72 88888.00 2024-05-12 21:50:12.000 133 21620.15 416.71 42728.72 88888.00 2024-05-12 21:50:13.000 133 21620.19 416.73 42728.71 88888.00 2024-05-12 21:50:14.000 133 21620.25 416.75 42728.69 88888.00 2024-05-12 21:50:15.000 133 21620.27 416.77 42728.62 47987.61 2024-05-12 21:50:16.000 133 21620.28 416.76 42728.55 88888.00 2024-05-12 21:50:17.000 133 21620.31 416.80 42728.53 88888.00 2024-05-12 21:50:18.000 133 21620.32 416.87 42728.54 88888.00 2024-05-12 21:50:19.000 133 21620.33 416.88 42728.57 88888.00 2024-05-12 21:50:20.000 133 21620.33 416.82 42728.59 47988.17 2024-05-12 21:50:21.000 133 21620.31 416.71 42728.53 88888.00 2024-05-12 21:50:22.000 133 21620.34 416.66 42728.44 88888.00 2024-05-12 21:50:23.000 133 21620.42 416.70 42728.38 88888.00 2024-05-12 21:50:24.000 133 21620.51 416.77 42728.37 88888.00 2024-05-12 21:50:25.000 133 21620.55 416.82 42728.39 47987.47 2024-05-12 21:50:26.000 133 21620.52 416.81 42728.43 88888.00 2024-05-12 21:50:27.000 133 21620.50 416.77 42728.43 88888.00 2024-05-12 21:50:28.000 133 21620.56 416.73 42728.36 88888.00 2024-05-12 21:50:29.000 133 21620.65 416.72 42728.31 88888.00 2024-05-12 21:50:30.000 133 21620.69 416.75 42728.34 47987.56 2024-05-12 21:50:31.000 133 21620.72 416.77 42728.35 88888.00 2024-05-12 21:50:32.000 133 21620.81 416.78 42728.31 88888.00 2024-05-12 21:50:33.000 133 21620.88 416.79 42728.30 88888.00 2024-05-12 21:50:34.000 133 21620.90 416.77 42728.33 88888.00 2024-05-12 21:50:35.000 133 21620.88 416.76 42728.35 47987.59 2024-05-12 21:50:36.000 133 21620.89 416.76 42728.31 88888.00 2024-05-12 21:50:37.000 133 21620.95 416.72 42728.25 88888.00 2024-05-12 21:50:38.000 133 21621.03 416.64 42728.21 88888.00 2024-05-12 21:50:39.000 133 21621.10 416.58 42728.21 88888.00 2024-05-12 21:50:40.000 133 21621.19 416.57 42728.19 47988.37 2024-05-12 21:50:41.000 133 21621.30 416.63 42728.17 88888.00 2024-05-12 21:50:42.000 133 21621.39 416.68 42728.18 88888.00 2024-05-12 21:50:43.000 133 21621.44 416.68 42728.18 88888.00 2024-05-12 21:50:44.000 133 21621.46 416.67 42728.14 88888.00 2024-05-12 21:50:45.000 133 21621.47 416.69 42728.11 47988.04 2024-05-12 21:50:46.000 133 21621.53 416.70 42728.09 88888.00 2024-05-12 21:50:47.000 133 21621.65 416.65 42728.06 88888.00 2024-05-12 21:50:48.000 133 21621.76 416.60 42728.03 88888.00 2024-05-12 21:50:49.000 133 21621.82 416.55 42728.03 88888.00 2024-05-12 21:50:50.000 133 21621.86 416.49 42728.04 47988.49 2024-05-12 21:50:51.000 133 21621.92 416.45 42728.03 88888.00 2024-05-12 21:50:52.000 133 21621.98 416.44 42727.99 88888.00 2024-05-12 21:50:53.000 133 21622.05 416.42 42727.94 88888.00 2024-05-12 21:50:54.000 133 21622.13 416.43 42727.93 88888.00 2024-05-12 21:50:55.000 133 21622.18 416.48 42727.94 47988.36 2024-05-12 21:50:56.000 133 21622.22 416.49 42727.91 88888.00 2024-05-12 21:50:57.000 133 21622.24 416.46 42727.86 88888.00 2024-05-12 21:50:58.000 133 21622.31 416.44 42727.84 88888.00 2024-05-12 21:50:59.000 133 21622.39 416.43 42727.82 88888.00 2024-05-12 21:51:00.000 133 21622.44 416.46 42727.84 47987.80 2024-05-12 21:51:01.000 133 21622.51 416.47 42727.85 88888.00 2024-05-12 21:51:02.000 133 21622.59 416.42 42727.84 88888.00 2024-05-12 21:51:03.000 133 21622.64 416.39 42727.85 88888.00 2024-05-12 21:51:04.000 133 21622.66 416.40 42727.84 88888.00 2024-05-12 21:51:05.000 133 21622.71 416.39 42727.82 47987.84 2024-05-12 21:51:06.000 133 21622.81 416.37 42727.82 88888.00 2024-05-12 21:51:07.000 133 21622.90 416.35 42727.80 88888.00 2024-05-12 21:51:08.000 133 21622.97 416.34 42727.72 88888.00 2024-05-12 21:51:09.000 133 21623.00 416.33 42727.65 88888.00 2024-05-12 21:51:10.000 133 21623.02 416.33 42727.66 47988.44 2024-05-12 21:51:11.000 133 21623.07 416.32 42727.68 88888.00 2024-05-12 21:51:12.000 133 21623.10 416.28 42727.64 88888.00 2024-05-12 21:51:13.000 133 21623.10 416.21 42727.57 88888.00 2024-05-12 21:51:14.000 133 21623.15 416.12 42727.54 88888.00 2024-05-12 21:51:15.000 133 21623.26 416.10 42727.53 47988.55 2024-05-12 21:51:16.000 133 21623.40 416.13 42727.52 88888.00 2024-05-12 21:51:17.000 133 21623.53 416.13 42727.48 88888.00 2024-05-12 21:51:18.000 133 21623.62 416.10 42727.45 88888.00 2024-05-12 21:51:19.000 133 21623.68 416.04 42727.42 88888.00 2024-05-12 21:51:20.000 133 21623.73 415.97 42727.41 47988.10 2024-05-12 21:51:21.000 133 21623.79 415.89 42727.39 88888.00 2024-05-12 21:51:22.000 133 21623.88 415.89 42727.33 88888.00 2024-05-12 21:51:23.000 133 21623.97 415.94 42727.30 88888.00 2024-05-12 21:51:24.000 133 21624.01 415.99 42727.26 88888.00 2024-05-12 21:51:25.000 133 21624.04 416.02 42727.20 47987.89 2024-05-12 21:51:26.000 133 21624.07 416.02 42727.16 88888.00 2024-05-12 21:51:27.000 133 21624.10 416.00 42727.16 88888.00 2024-05-12 21:51:28.000 133 21624.16 415.99 42727.19 88888.00 2024-05-12 21:51:29.000 133 21624.22 416.02 42727.19 88888.00 2024-05-12 21:51:30.000 133 21624.29 416.05 42727.15 47988.23 2024-05-12 21:51:31.000 133 21624.38 416.03 42727.11 88888.00 2024-05-12 21:51:32.000 133 21624.43 415.98 42727.09 88888.00 2024-05-12 21:51:33.000 133 21624.44 415.94 42727.09 88888.00 2024-05-12 21:51:34.000 133 21624.44 415.90 42727.03 88888.00 2024-05-12 21:51:35.000 133 21624.43 415.88 42726.94 47988.68 2024-05-12 21:51:36.000 133 21624.49 415.87 42726.91 88888.00 2024-05-12 21:51:37.000 133 21624.56 415.86 42726.94 88888.00 2024-05-12 21:51:38.000 133 21624.58 415.81 42726.94 88888.00 2024-05-12 21:51:39.000 133 21624.60 415.75 42726.91 88888.00 2024-05-12 21:51:40.000 133 21624.67 415.71 42726.84 47988.78 2024-05-12 21:51:41.000 133 21624.79 415.74 42726.79 88888.00 2024-05-12 21:51:42.000 133 21624.88 415.79 42726.80 88888.00 2024-05-12 21:51:43.000 133 21624.92 415.74 42726.84 88888.00 2024-05-12 21:51:44.000 133 21624.95 415.63 42726.86 88888.00 2024-05-12 21:51:45.000 133 21624.97 415.58 42726.83 99999.00 2024-05-12 21:51:46.000 133 21624.94 415.62 42726.78 99999.00 2024-05-12 21:51:47.000 133 21624.93 415.69 42726.76 99999.00 2024-05-12 21:51:48.000 133 21624.99 415.70 42726.77 99999.00 2024-05-12 21:51:49.000 133 21625.04 415.67 42726.75 99999.00 2024-05-12 21:51:50.000 133 21625.08 415.67 42726.72 47988.48 2024-05-12 21:51:51.000 133 21625.09 415.73 42726.69 88888.00 2024-05-12 21:51:52.000 133 21625.09 415.78 42726.64 88888.00 2024-05-12 21:51:53.000 133 21625.11 415.78 42726.60 88888.00 2024-05-12 21:51:54.000 133 21625.15 415.77 42726.59 88888.00 2024-05-12 21:51:55.000 133 21625.17 415.79 42726.61 47987.75 2024-05-12 21:51:56.000 133 21625.18 415.84 42726.62 88888.00 2024-05-12 21:51:57.000 133 21625.21 415.82 42726.59 88888.00 2024-05-12 21:51:58.000 133 21625.25 415.76 42726.57 88888.00 2024-05-12 21:51:59.000 133 21625.24 415.77 42726.59 88888.00 2024-05-12 21:52:00.000 133 21625.21 415.85 42726.62 47988.62 2024-05-12 21:52:01.000 133 21625.20 415.97 42726.66 88888.00 2024-05-12 21:52:02.000 133 21625.20 416.00 42726.66 88888.00 2024-05-12 21:52:03.000 133 21625.20 415.97 42726.62 88888.00 2024-05-12 21:52:04.000 133 21625.22 415.96 42726.63 88888.00 2024-05-12 21:52:05.000 133 21625.26 415.95 42726.65 47987.90 2024-05-12 21:52:06.000 133 21625.27 415.92 42726.66 88888.00 2024-05-12 21:52:07.000 133 21625.21 415.92 42726.66 88888.00 2024-05-12 21:52:08.000 133 21625.12 415.97 42726.65 88888.00 2024-05-12 21:52:09.000 133 21625.07 416.02 42726.65 88888.00 2024-05-12 21:52:10.000 133 21625.03 416.03 42726.68 99999.00 2024-05-12 21:52:11.000 133 21625.02 416.02 42726.69 99999.00 2024-05-12 21:52:12.000 133 21625.06 416.06 42726.69 99999.00 2024-05-12 21:52:13.000 133 21625.07 416.09 42726.69 99999.00 2024-05-12 21:52:14.000 133 21625.00 416.08 42726.66 99999.00 2024-05-12 21:52:15.000 133 21624.93 416.06 42726.64 47987.75 2024-05-12 21:52:16.000 133 21624.92 416.08 42726.64 88888.00 2024-05-12 21:52:17.000 133 21624.91 416.14 42726.67 88888.00 2024-05-12 21:52:18.000 133 21624.85 416.19 42726.74 88888.00 2024-05-12 21:52:19.000 133 21624.76 416.21 42726.80 88888.00 2024-05-12 21:52:20.000 133 21624.67 416.25 42726.83 47987.91 2024-05-12 21:52:21.000 133 21624.59 416.28 42726.83 88888.00 2024-05-12 21:52:22.000 133 21624.57 416.23 42726.81 88888.00 2024-05-12 21:52:23.000 133 21624.63 416.16 42726.79 88888.00 2024-05-12 21:52:24.000 133 21624.66 416.15 42726.79 88888.00 2024-05-12 21:52:25.000 133 21624.60 416.19 42726.78 47987.91 2024-05-12 21:52:26.000 133 21624.51 416.28 42726.84 88888.00 2024-05-12 21:52:27.000 133 21624.40 416.33 42726.89 88888.00 2024-05-12 21:52:28.000 133 21624.34 416.29 42726.89 88888.00 2024-05-12 21:52:29.000 133 21624.38 416.28 42726.88 88888.00 2024-05-12 21:52:30.000 133 21624.40 416.33 42726.88 47988.42 2024-05-12 21:52:31.000 133 21624.35 416.42 42726.93 88888.00 2024-05-12 21:52:32.000 133 21624.26 416.44 42726.99 88888.00 2024-05-12 21:52:33.000 133 21624.20 416.44 42727.05 88888.00 2024-05-12 21:52:34.000 133 21624.17 416.43 42727.09 88888.00 2024-05-12 21:52:35.000 133 21624.12 416.37 42727.11 47987.78 2024-05-12 21:52:36.000 133 21624.07 416.32 42727.11 88888.00 2024-05-12 21:52:37.000 133 21624.03 416.32 42727.11 88888.00 2024-05-12 21:52:38.000 133 21623.97 416.32 42727.09 88888.00 2024-05-12 21:52:39.000 133 21623.87 416.29 42727.07 88888.00 2024-05-12 21:52:40.000 133 21623.81 416.27 42727.10 47987.85 2024-05-12 21:52:41.000 133 21623.78 416.33 42727.12 88888.00 2024-05-12 21:52:42.000 133 21623.76 416.35 42727.12 88888.00 2024-05-12 21:52:43.000 133 21623.72 416.27 42727.12 88888.00 2024-05-12 21:52:44.000 133 21623.70 416.18 42727.12 88888.00 2024-05-12 21:52:45.000 133 21623.73 416.15 42727.14 47988.07 2024-05-12 21:52:46.000 133 21623.76 416.16 42727.17 88888.00 2024-05-12 21:52:47.000 133 21623.74 416.18 42727.17 88888.00 2024-05-12 21:52:48.000 133 21623.63 416.19 42727.18 88888.00 2024-05-12 21:52:49.000 133 21623.53 416.19 42727.26 88888.00 2024-05-12 21:52:50.000 133 21623.50 416.21 42727.32 47987.89 2024-05-12 21:52:51.000 133 21623.48 416.24 42727.34 88888.00 2024-05-12 21:52:52.000 133 21623.45 416.22 42727.30 88888.00 2024-05-12 21:52:53.000 133 21623.40 416.20 42727.24 88888.00 2024-05-12 21:52:54.000 133 21623.34 416.21 42727.21 88888.00 2024-05-12 21:52:55.000 133 21623.31 416.19 42727.20 47988.41 2024-05-12 21:52:56.000 133 21623.31 416.15 42727.23 88888.00 2024-05-12 21:52:57.000 133 21623.29 416.14 42727.29 88888.00 2024-05-12 21:52:58.000 133 21623.26 416.17 42727.33 88888.00 2024-05-12 21:52:59.000 133 21623.25 416.21 42727.36 88888.00 2024-05-12 21:53:00.000 133 21623.22 416.22 42727.40 47988.31 2024-05-12 21:53:01.000 133 21623.12 416.20 42727.43 88888.00 2024-05-12 21:53:02.000 133 21623.04 416.20 42727.43 88888.00 2024-05-12 21:53:03.000 133 21623.02 416.20 42727.38 88888.00 2024-05-12 21:53:04.000 133 21622.98 416.19 42727.38 88888.00 2024-05-12 21:53:05.000 133 21622.93 416.22 42727.46 47988.19 2024-05-12 21:53:06.000 133 21622.92 416.25 42727.53 88888.00 2024-05-12 21:53:07.000 133 21622.90 416.22 42727.52 88888.00 2024-05-12 21:53:08.000 133 21622.84 416.19 42727.52 88888.00 2024-05-12 21:53:09.000 133 21622.76 416.19 42727.55 88888.00 2024-05-12 21:53:10.000 133 21622.69 416.17 42727.61 47987.35 2024-05-12 21:53:11.000 133 21622.64 416.14 42727.68 88888.00 2024-05-12 21:53:12.000 133 21622.59 416.21 42727.71 88888.00 2024-05-12 21:53:13.000 133 21622.57 416.30 42727.71 88888.00 2024-05-12 21:53:14.000 133 21622.56 416.30 42727.68 88888.00 2024-05-12 21:53:15.000 133 21622.54 416.26 42727.66 47987.75 2024-05-12 21:53:16.000 133 21622.55 416.20 42727.62 88888.00 2024-05-12 21:53:17.000 133 21622.58 416.12 42727.57 88888.00 2024-05-12 21:53:18.000 133 21622.62 416.07 42727.57 88888.00 2024-05-12 21:53:19.000 133 21622.67 416.06 42727.61 88888.00 2024-05-12 21:53:20.000 133 21622.74 416.05 42727.59 99999.00 2024-05-12 21:53:21.000 133 21622.79 415.99 42727.54 99999.00 2024-05-12 21:53:22.000 133 21622.76 415.95 42727.50 99999.00 2024-05-12 21:53:23.000 133 21622.72 415.96 42727.49 99999.00 2024-05-12 21:53:24.000 133 21622.71 415.94 42727.53 99999.00 2024-05-12 21:53:25.000 133 21622.69 415.88 42727.57 47988.45 2024-05-12 21:53:26.000 133 21622.69 415.83 42727.57 88888.00 2024-05-12 21:53:27.000 133 21622.72 415.82 42727.55 88888.00 2024-05-12 21:53:28.000 133 21622.77 415.76 42727.55 88888.00 2024-05-12 21:53:29.000 133 21622.80 415.68 42727.56 88888.00 2024-05-12 21:53:30.000 133 21622.76 415.63 42727.57 47988.42 2024-05-12 21:53:31.000 133 21622.69 415.64 42727.59 88888.00 2024-05-12 21:53:32.000 133 21622.68 415.69 42727.61 88888.00 2024-05-12 21:53:33.000 133 21622.70 415.79 42727.64 88888.00 2024-05-12 21:53:34.000 133 21622.65 415.81 42727.60 88888.00 2024-05-12 21:53:35.000 133 21622.56 415.75 42727.51 47988.26 2024-05-12 21:53:36.000 133 21622.50 415.73 42727.47 88888.00 2024-05-12 21:53:37.000 133 21622.50 415.73 42727.45 88888.00 2024-05-12 21:53:38.000 133 21622.46 415.71 42727.43 88888.00 2024-05-12 21:53:39.000 133 21622.39 415.71 42727.44 88888.00 2024-05-12 21:53:40.000 133 21622.33 415.72 42727.46 47987.76 2024-05-12 21:53:41.000 133 21622.31 415.71 42727.50 88888.00 2024-05-12 21:53:42.000 133 21622.30 415.70 42727.55 88888.00 2024-05-12 21:53:43.000 133 21622.28 415.74 42727.57 88888.00 2024-05-12 21:53:44.000 133 21622.21 415.78 42727.58 88888.00 2024-05-12 21:53:45.000 133 21622.13 415.75 42727.61 47988.02 2024-05-12 21:53:46.000 133 21622.04 415.71 42727.64 88888.00 2024-05-12 21:53:47.000 133 21621.89 415.70 42727.62 88888.00 2024-05-12 21:53:48.000 133 21621.74 415.68 42727.61 88888.00 2024-05-12 21:53:49.000 133 21621.68 415.66 42727.66 88888.00 2024-05-12 21:53:50.000 133 21621.63 415.63 42727.69 47987.46 2024-05-12 21:53:51.000 133 21621.56 415.54 42727.69 88888.00 2024-05-12 21:53:52.000 133 21621.53 415.45 42727.66 88888.00 2024-05-12 21:53:53.000 133 21621.53 415.38 42727.61 88888.00 2024-05-12 21:53:54.000 133 21621.52 415.35 42727.59 88888.00 2024-05-12 21:53:55.000 133 21621.50 415.31 42727.60 47987.02 2024-05-12 21:53:56.000 133 21621.48 415.30 42727.66 88888.00 2024-05-12 21:53:57.000 133 21621.46 415.31 42727.69 88888.00 2024-05-12 21:53:58.000 133 21621.40 415.29 42727.66 88888.00 2024-05-12 21:53:59.000 133 21621.27 415.29 42727.66 88888.00 2024-05-12 21:54:00.000 133 21621.14 415.38 42727.76 47986.94 2024-05-12 21:54:01.000 133 21621.06 415.44 42727.82 88888.00 2024-05-12 21:54:02.000 133 21621.03 415.44 42727.80 88888.00 2024-05-12 21:54:03.000 133 21621.04 415.43 42727.78 88888.00 2024-05-12 21:54:04.000 133 21621.03 415.42 42727.79 88888.00 2024-05-12 21:54:05.000 133 21620.97 415.40 42727.82 47987.98 2024-05-12 21:54:06.000 133 21620.88 415.37 42727.89 88888.00 2024-05-12 21:54:07.000 133 21620.79 415.37 42727.96 88888.00 2024-05-12 21:54:08.000 133 21620.69 415.42 42727.99 88888.00 2024-05-12 21:54:09.000 133 21620.59 415.45 42728.01 88888.00 2024-05-12 21:54:10.000 133 21620.48 415.43 42728.02 47987.43 2024-05-12 21:54:11.000 133 21620.38 415.38 42727.99 88888.00 2024-05-12 21:54:12.000 133 21620.31 415.38 42727.93 88888.00 2024-05-12 21:54:13.000 133 21620.26 415.43 42727.91 88888.00 2024-05-12 21:54:14.000 133 21620.19 415.51 42727.97 88888.00 2024-05-12 21:54:15.000 133 21620.06 415.56 42728.02 47987.69 2024-05-12 21:54:16.000 133 21619.91 415.58 42728.05 88888.00 2024-05-12 21:54:17.000 133 21619.83 415.61 42728.09 88888.00 2024-05-12 21:54:18.000 133 21619.83 415.60 42728.13 88888.00 2024-05-12 21:54:19.000 133 21619.81 415.54 42728.15 88888.00 2024-05-12 21:54:20.000 133 21619.72 415.47 42728.14 47986.84 2024-05-12 21:54:21.000 133 21619.61 415.41 42728.15 88888.00 2024-05-12 21:54:22.000 133 21619.54 415.39 42728.19 88888.00 2024-05-12 21:54:23.000 133 21619.51 415.43 42728.21 88888.00 2024-05-12 21:54:24.000 133 21619.47 415.54 42728.23 88888.00 2024-05-12 21:54:25.000 133 21619.41 415.65 42728.29 47986.79 2024-05-12 21:54:26.000 133 21619.32 415.66 42728.31 88888.00 2024-05-12 21:54:27.000 133 21619.19 415.57 42728.29 88888.00 2024-05-12 21:54:28.000 133 21619.12 415.50 42728.29 88888.00 2024-05-12 21:54:29.000 133 21619.13 415.45 42728.30 88888.00 2024-05-12 21:54:30.000 133 21619.13 415.44 42728.28 47987.45 2024-05-12 21:54:31.000 133 21619.08 415.48 42728.34 88888.00 2024-05-12 21:54:32.000 133 21619.01 415.52 42728.43 88888.00 2024-05-12 21:54:33.000 133 21618.93 415.54 42728.43 88888.00 2024-05-12 21:54:34.000 133 21618.83 415.50 42728.38 88888.00 2024-05-12 21:54:35.000 133 21618.74 415.45 42728.36 47987.30 2024-05-12 21:54:36.000 133 21618.69 415.43 42728.41 88888.00 2024-05-12 21:54:37.000 133 21618.66 415.42 42728.44 88888.00 2024-05-12 21:54:38.000 133 21618.62 415.41 42728.46 88888.00 2024-05-12 21:54:39.000 133 21618.58 415.40 42728.46 88888.00 2024-05-12 21:54:40.000 133 21618.53 415.37 42728.45 47987.14 2024-05-12 21:54:41.000 133 21618.48 415.33 42728.48 88888.00 2024-05-12 21:54:42.000 133 21618.40 415.29 42728.55 88888.00 2024-05-12 21:54:43.000 133 21618.33 415.24 42728.57 88888.00 2024-05-12 21:54:44.000 133 21618.29 415.21 42728.58 88888.00 2024-05-12 21:54:45.000 133 21618.26 415.16 42728.57 47986.42 2024-05-12 21:54:46.000 133 21618.20 415.10 42728.56 88888.00 2024-05-12 21:54:47.000 133 21618.16 415.05 42728.56 88888.00 2024-05-12 21:54:48.000 133 21618.09 415.05 42728.57 88888.00 2024-05-12 21:54:49.000 133 21618.02 415.06 42728.58 88888.00 2024-05-12 21:54:50.000 133 21617.97 415.04 42728.60 47987.02 2024-05-12 21:54:51.000 133 21617.91 415.03 42728.62 88888.00 2024-05-12 21:54:52.000 133 21617.82 415.02 42728.63 88888.00 2024-05-12 21:54:53.000 133 21617.75 415.00 42728.63 88888.00 2024-05-12 21:54:54.000 133 21617.72 414.96 42728.63 88888.00 2024-05-12 21:54:55.000 133 21617.68 414.93 42728.66 47987.18 2024-05-12 21:54:56.000 133 21617.65 414.91 42728.71 88888.00 2024-05-12 21:54:57.000 133 21617.62 414.89 42728.74 88888.00 2024-05-12 21:54:58.000 133 21617.59 414.87 42728.76 88888.00 2024-05-12 21:54:59.000 133 21617.56 414.84 42728.75 88888.00 2024-05-12 21:55:00.000 133 21617.52 414.78 42728.71 47987.11 2024-05-12 21:55:01.000 133 21617.47 414.76 42728.71 88888.00 2024-05-12 21:55:02.000 133 21617.45 414.77 42728.70 88888.00 2024-05-12 21:55:03.000 133 21617.47 414.75 42728.69 88888.00 2024-05-12 21:55:04.000 133 21617.47 414.69 42728.69 88888.00 2024-05-12 21:55:05.000 133 21617.41 414.65 42728.71 47986.58 2024-05-12 21:55:06.000 133 21617.35 414.64 42728.72 88888.00 2024-05-12 21:55:07.000 133 21617.31 414.66 42728.74 88888.00 2024-05-12 21:55:08.000 133 21617.28 414.67 42728.73 88888.00 2024-05-12 21:55:09.000 133 21617.23 414.65 42728.66 88888.00 2024-05-12 21:55:10.000 133 21617.15 414.58 42728.60 47986.25 2024-05-12 21:55:11.000 133 21617.08 414.51 42728.59 88888.00 2024-05-12 21:55:12.000 133 21617.06 414.47 42728.61 88888.00 2024-05-12 21:55:13.000 133 21617.08 414.42 42728.62 88888.00 2024-05-12 21:55:14.000 133 21617.06 414.38 42728.62 88888.00 2024-05-12 21:55:15.000 133 21617.04 414.39 42728.67 47986.24 2024-05-12 21:55:16.000 133 21617.03 414.39 42728.71 88888.00 2024-05-12 21:55:17.000 133 21616.99 414.34 42728.71 88888.00 2024-05-12 21:55:18.000 133 21616.94 414.31 42728.72 88888.00 2024-05-12 21:55:19.000 133 21616.85 414.34 42728.75 88888.00 2024-05-12 21:55:20.000 133 21616.78 414.41 42728.79 47986.49 2024-05-12 21:55:21.000 133 21616.72 414.41 42728.84 88888.00 2024-05-12 21:55:22.000 133 21616.67 414.34 42728.83 88888.00 2024-05-12 21:55:23.000 133 21616.64 414.33 42728.79 88888.00 2024-05-12 21:55:24.000 133 21616.61 414.38 42728.76 88888.00 2024-05-12 21:55:25.000 133 21616.59 414.39 42728.76 47986.31 2024-05-12 21:55:26.000 133 21616.54 414.42 42728.80 88888.00 2024-05-12 21:55:27.000 133 21616.44 414.49 42728.85 88888.00 2024-05-12 21:55:28.000 133 21616.35 414.52 42728.86 88888.00 2024-05-12 21:55:29.000 133 21616.31 414.55 42728.87 88888.00 2024-05-12 21:55:30.000 133 21616.31 414.54 42728.87 47985.83 2024-05-12 21:55:31.000 133 21616.30 414.50 42728.90 88888.00 2024-05-12 21:55:32.000 133 21616.26 414.46 42728.96 88888.00 2024-05-12 21:55:33.000 133 21616.15 414.46 42728.99 88888.00 2024-05-12 21:55:34.000 133 21616.02 414.43 42728.98 88888.00 2024-05-12 21:55:35.000 133 21615.96 414.41 42729.01 47986.44 2024-05-12 21:55:36.000 133 21615.90 414.46 42729.06 88888.00 2024-05-12 21:55:37.000 133 21615.81 414.54 42729.07 88888.00 2024-05-12 21:55:38.000 133 21615.69 414.56 42729.06 88888.00 2024-05-12 21:55:39.000 133 21615.57 414.58 42729.04 88888.00 2024-05-12 21:55:40.000 133 21615.51 414.58 42729.02 47985.61 2024-05-12 21:55:41.000 133 21615.48 414.56 42729.02 88888.00 2024-05-12 21:55:42.000 133 21615.45 414.60 42729.02 88888.00 2024-05-12 21:55:43.000 133 21615.39 414.63 42729.06 88888.00 2024-05-12 21:55:44.000 133 21615.31 414.58 42729.11 88888.00 2024-05-12 21:55:45.000 133 21615.20 414.52 42729.15 47986.22 2024-05-12 21:55:46.000 133 21615.10 414.55 42729.17 88888.00 2024-05-12 21:55:47.000 133 21615.00 414.62 42729.17 88888.00 2024-05-12 21:55:48.000 133 21614.92 414.65 42729.16 88888.00 2024-05-12 21:55:49.000 133 21614.87 414.67 42729.15 88888.00 2024-05-12 21:55:50.000 133 21614.82 414.69 42729.14 47985.49 2024-05-12 21:55:51.000 133 21614.75 414.65 42729.13 88888.00 2024-05-12 21:55:52.000 133 21614.67 414.59 42729.14 88888.00 2024-05-12 21:55:53.000 133 21614.56 414.59 42729.18 88888.00 2024-05-12 21:55:54.000 133 21614.42 414.61 42729.27 88888.00 2024-05-12 21:55:55.000 133 21614.29 414.65 42729.30 47985.87 2024-05-12 21:55:56.000 133 21614.23 414.68 42729.28 88888.00 2024-05-12 21:55:57.000 133 21614.20 414.68 42729.31 88888.00 2024-05-12 21:55:58.000 133 21614.15 414.66 42729.34 88888.00 2024-05-12 21:55:59.000 133 21614.06 414.63 42729.36 88888.00 2024-05-12 21:56:00.000 133 21614.01 414.62 42729.40 47985.89 2024-05-12 21:56:01.000 133 21613.99 414.61 42729.44 88888.00 2024-05-12 21:56:02.000 133 21613.98 414.58 42729.44 88888.00 2024-05-12 21:56:03.000 133 21613.93 414.56 42729.44 88888.00 2024-05-12 21:56:04.000 133 21613.85 414.53 42729.46 88888.00 2024-05-12 21:56:05.000 133 21613.78 414.48 42729.52 47985.75 2024-05-12 21:56:06.000 133 21613.72 414.45 42729.53 88888.00 2024-05-12 21:56:07.000 133 21613.65 414.46 42729.50 88888.00 2024-05-12 21:56:08.000 133 21613.58 414.48 42729.50 88888.00 2024-05-12 21:56:09.000 133 21613.56 414.46 42729.56 88888.00 2024-05-12 21:56:10.000 133 21613.55 414.48 42729.59 47985.96 2024-05-12 21:56:11.000 133 21613.50 414.48 42729.55 88888.00 2024-05-12 21:56:12.000 133 21613.44 414.44 42729.53 88888.00 2024-05-12 21:56:13.000 133 21613.43 414.39 42729.56 88888.00 2024-05-12 21:56:14.000 133 21613.43 414.38 42729.58 88888.00 2024-05-12 21:56:15.000 133 21613.36 414.38 42729.59 47985.35 2024-05-12 21:56:16.000 133 21613.24 414.38 42729.60 88888.00 2024-05-12 21:56:17.000 133 21613.19 414.42 42729.63 88888.00 2024-05-12 21:56:18.000 133 21613.20 414.47 42729.62 88888.00 2024-05-12 21:56:19.000 133 21613.22 414.46 42729.56 88888.00 2024-05-12 21:56:20.000 133 21613.19 414.38 42729.51 47985.27 2024-05-12 21:56:21.000 133 21613.17 414.32 42729.53 88888.00 2024-05-12 21:56:22.000 133 21613.12 414.27 42729.56 88888.00 2024-05-12 21:56:23.000 133 21613.04 414.19 42729.56 88888.00 2024-05-12 21:56:24.000 133 21612.98 414.14 42729.57 88888.00 2024-05-12 21:56:25.000 133 21612.96 414.13 42729.57 99999.00 2024-05-12 21:56:26.000 133 21612.92 414.10 42729.53 99999.00 2024-05-12 21:56:27.000 133 21612.89 414.09 42729.50 99999.00 2024-05-12 21:56:28.000 133 21612.87 414.12 42729.51 99999.00 2024-05-12 21:56:29.000 133 21612.87 414.13 42729.53 99999.00 2024-05-12 21:56:30.000 133 21612.89 414.08 42729.56 47985.05 2024-05-12 21:56:31.000 133 21612.89 414.02 42729.60 88888.00 2024-05-12 21:56:32.000 133 21612.85 414.00 42729.62 88888.00 2024-05-12 21:56:33.000 133 21612.84 413.92 42729.62 88888.00 2024-05-12 21:56:34.000 133 21612.85 413.83 42729.59 88888.00 2024-05-12 21:56:35.000 133 21612.83 413.85 42729.59 47985.09 2024-05-12 21:56:36.000 133 21612.76 413.94 42729.64 88888.00 2024-05-12 21:56:37.000 133 21612.66 413.97 42729.66 88888.00 2024-05-12 21:56:38.000 133 21612.61 413.93 42729.63 88888.00 2024-05-12 21:56:39.000 133 21612.61 413.86 42729.59 88888.00 2024-05-12 21:56:40.000 133 21612.61 413.85 42729.56 47984.83 2024-05-12 21:56:41.000 133 21612.64 413.89 42729.54 88888.00 2024-05-12 21:56:42.000 133 21612.66 413.87 42729.52 88888.00 2024-05-12 21:56:43.000 133 21612.65 413.82 42729.57 88888.00 2024-05-12 21:56:44.000 133 21612.59 413.79 42729.63 88888.00 2024-05-12 21:56:45.000 133 21612.53 413.79 42729.62 47984.83 2024-05-12 21:56:46.000 133 21612.51 413.84 42729.59 88888.00 2024-05-12 21:56:47.000 133 21612.51 413.88 42729.57 88888.00 2024-05-12 21:56:48.000 133 21612.51 413.85 42729.55 88888.00 2024-05-12 21:56:49.000 133 21612.55 413.81 42729.54 88888.00 2024-05-12 21:56:50.000 133 21612.57 413.79 42729.54 47984.46 2024-05-12 21:56:51.000 133 21612.56 413.76 42729.51 88888.00 2024-05-12 21:56:52.000 133 21612.56 413.71 42729.49 88888.00 2024-05-12 21:56:53.000 133 21612.55 413.67 42729.42 88888.00 2024-05-12 21:56:54.000 133 21612.57 413.66 42729.34 88888.00 2024-05-12 21:56:55.000 133 21612.60 413.64 42729.35 47985.40 2024-05-12 21:56:56.000 133 21612.56 413.65 42729.38 88888.00 2024-05-12 21:56:57.000 133 21612.52 413.67 42729.39 88888.00 2024-05-12 21:56:58.000 133 21612.54 413.67 42729.39 88888.00 2024-05-12 21:56:59.000 133 21612.56 413.64 42729.38 88888.00 2024-05-12 21:57:00.000 133 21612.54 413.61 42729.38 47985.22 2024-05-12 21:57:01.000 133 21612.52 413.62 42729.39 88888.00 2024-05-12 21:57:02.000 133 21612.52 413.63 42729.39 88888.00 2024-05-12 21:57:03.000 133 21612.51 413.62 42729.38 88888.00 2024-05-12 21:57:04.000 133 21612.50 413.61 42729.36 88888.00 2024-05-12 21:57:05.000 133 21612.51 413.64 42729.36 47984.77 2024-05-12 21:57:06.000 133 21612.52 413.65 42729.35 88888.00 2024-05-12 21:57:07.000 133 21612.51 413.61 42729.34 88888.00 2024-05-12 21:57:08.000 133 21612.47 413.59 42729.36 88888.00 2024-05-12 21:57:09.000 133 21612.41 413.59 42729.36 88888.00 2024-05-12 21:57:10.000 133 21612.35 413.63 42729.32 47985.24 2024-05-12 21:57:11.000 133 21612.37 413.64 42729.28 88888.00 2024-05-12 21:57:12.000 133 21612.47 413.62 42729.29 88888.00 2024-05-12 21:57:13.000 133 21612.55 413.58 42729.29 88888.00 2024-05-12 21:57:14.000 133 21612.51 413.57 42729.26 88888.00 2024-05-12 21:57:15.000 133 21612.41 413.58 42729.23 47984.61 2024-05-12 21:57:16.000 133 21612.32 413.63 42729.25 88888.00 2024-05-12 21:57:17.000 133 21612.26 413.67 42729.27 88888.00 2024-05-12 21:57:18.000 133 21612.24 413.67 42729.24 88888.00 2024-05-12 21:57:19.000 133 21612.20 413.63 42729.24 88888.00 2024-05-12 21:57:20.000 133 21612.14 413.61 42729.30 47985.19 2024-05-12 21:57:21.000 133 21612.10 413.62 42729.34 88888.00 2024-05-12 21:57:22.000 133 21612.08 413.63 42729.36 88888.00 2024-05-12 21:57:23.000 133 21612.08 413.64 42729.40 88888.00 2024-05-12 21:57:24.000 133 21612.07 413.66 42729.44 88888.00 2024-05-12 21:57:25.000 133 21612.02 413.69 42729.43 47984.36 2024-05-12 21:57:26.000 133 21611.97 413.71 42729.40 88888.00 2024-05-12 21:57:27.000 133 21611.96 413.70 42729.40 88888.00 2024-05-12 21:57:28.000 133 21611.95 413.69 42729.41 88888.00 2024-05-12 21:57:29.000 133 21611.92 413.70 42729.43 88888.00 2024-05-12 21:57:30.000 133 21611.88 413.75 42729.46 47984.60 2024-05-12 21:57:31.000 133 21611.84 413.79 42729.50 88888.00 2024-05-12 21:57:32.000 133 21611.80 413.77 42729.48 88888.00 2024-05-12 21:57:33.000 133 21611.81 413.78 42729.44 88888.00 2024-05-12 21:57:34.000 133 21611.84 413.84 42729.46 88888.00 2024-05-12 21:57:35.000 133 21611.84 413.90 42729.52 99999.00 2024-05-12 21:57:36.000 133 21611.81 413.93 42729.54 99999.00 2024-05-12 21:57:37.000 133 21611.77 413.93 42729.48 99999.00 2024-05-12 21:57:38.000 133 21611.75 413.91 42729.38 99999.00 2024-05-12 21:57:39.000 133 21611.76 413.88 42729.32 99999.00 2024-05-12 21:57:40.000 133 21611.75 413.85 42729.32 47984.43 2024-05-12 21:57:41.000 133 21611.73 413.85 42729.37 88888.00 2024-05-12 21:57:42.000 133 21611.67 413.88 42729.43 88888.00 2024-05-12 21:57:43.000 133 21611.56 413.88 42729.44 88888.00 2024-05-12 21:57:44.000 133 21611.50 413.85 42729.44 88888.00 2024-05-12 21:57:45.000 133 21611.52 413.85 42729.46 47984.96 2024-05-12 21:57:46.000 133 21611.53 413.86 42729.46 88888.00 2024-05-12 21:57:47.000 133 21611.51 413.85 42729.44 88888.00 2024-05-12 21:57:48.000 133 21611.47 413.82 42729.44 88888.00 2024-05-12 21:57:49.000 133 21611.48 413.84 42729.45 88888.00 2024-05-12 21:57:50.000 133 21611.48 413.93 42729.48 47984.13 2024-05-12 21:57:51.000 133 21611.42 414.00 42729.50 88888.00 2024-05-12 21:57:52.000 133 21611.35 413.95 42729.50 88888.00 2024-05-12 21:57:53.000 133 21611.38 413.87 42729.49 88888.00 2024-05-12 21:57:54.000 133 21611.42 413.85 42729.47 88888.00 2024-05-12 21:57:55.000 133 21611.38 413.89 42729.46 47984.88 2024-05-12 21:57:56.000 133 21611.34 413.91 42729.47 88888.00 2024-05-12 21:57:57.000 133 21611.34 413.90 42729.47 88888.00 2024-05-12 21:57:58.000 133 21611.33 413.93 42729.46 88888.00 2024-05-12 21:57:59.000 133 21611.31 414.02 42729.48 88888.00 2024-05-12 21:58:00.000 133 21611.33 414.08 42729.57 47985.00 2024-05-12 21:58:01.000 133 21611.34 414.10 42729.66 88888.00 2024-05-12 21:58:02.000 133 21611.29 414.11 42729.67 88888.00 2024-05-12 21:58:03.000 133 21611.19 414.13 42729.66 88888.00 2024-05-12 21:58:04.000 133 21611.14 414.14 42729.64 88888.00 2024-05-12 21:58:05.000 133 21611.12 414.13 42729.57 47984.98 2024-05-12 21:58:06.000 133 21611.12 414.14 42729.56 88888.00 2024-05-12 21:58:07.000 133 21611.13 414.17 42729.64 88888.00 2024-05-12 21:58:08.000 133 21611.12 414.17 42729.66 88888.00 2024-05-12 21:58:09.000 133 21611.12 414.17 42729.61 88888.00 2024-05-12 21:58:10.000 133 21611.15 414.19 42729.57 47985.10 2024-05-12 21:58:11.000 133 21611.16 414.17 42729.54 88888.00 2024-05-12 21:58:12.000 133 21611.12 414.13 42729.51 88888.00 2024-05-12 21:58:13.000 133 21611.10 414.10 42729.51 88888.00 2024-05-12 21:58:14.000 133 21611.10 414.07 42729.54 88888.00 2024-05-12 21:58:15.000 133 21611.10 414.06 42729.56 47984.29 2024-05-12 21:58:16.000 133 21611.10 414.07 42729.56 88888.00 2024-05-12 21:58:17.000 133 21611.15 414.06 42729.54 88888.00 2024-05-12 21:58:18.000 133 21611.20 414.07 42729.54 88888.00 2024-05-12 21:58:19.000 133 21611.19 414.09 42729.54 88888.00 2024-05-12 21:58:20.000 133 21611.14 414.05 42729.51 99999.00 2024-05-12 21:58:21.000 133 21611.11 413.97 42729.52 99999.00 2024-05-12 21:58:22.000 133 21611.15 413.93 42729.55 99999.00 2024-05-12 21:58:23.000 133 21611.22 413.93 42729.59 99999.00 2024-05-12 21:58:24.000 133 21611.25 413.95 42729.57 99999.00 2024-05-12 21:58:25.000 133 21611.26 413.94 42729.53 47984.08 2024-05-12 21:58:26.000 133 21611.33 413.95 42729.51 88888.00 2024-05-12 21:58:27.000 133 21611.37 413.97 42729.51 88888.00 2024-05-12 21:58:28.000 133 21611.34 413.98 42729.50 88888.00 2024-05-12 21:58:29.000 133 21611.29 414.02 42729.49 88888.00 2024-05-12 21:58:30.000 133 21611.29 414.08 42729.50 47984.75 2024-05-12 21:58:31.000 133 21611.31 414.11 42729.53 88888.00 2024-05-12 21:58:32.000 133 21611.29 414.13 42729.58 88888.00 2024-05-12 21:58:33.000 133 21611.26 414.15 42729.61 88888.00 2024-05-12 21:58:34.000 133 21611.25 414.12 42729.60 88888.00 2024-05-12 21:58:35.000 133 21611.30 414.09 42729.56 47984.36 2024-05-12 21:58:36.000 133 21611.33 414.07 42729.51 88888.00 2024-05-12 21:58:37.000 133 21611.26 414.08 42729.46 88888.00 2024-05-12 21:58:38.000 133 21611.19 414.08 42729.44 88888.00 2024-05-12 21:58:39.000 133 21611.19 414.06 42729.43 88888.00 2024-05-12 21:58:40.000 133 21611.19 414.06 42729.43 47983.91 2024-05-12 21:58:41.000 133 21611.13 414.08 42729.38 88888.00 2024-05-12 21:58:42.000 133 21611.03 414.06 42729.36 88888.00 2024-05-12 21:58:43.000 133 21610.96 414.04 42729.38 88888.00 2024-05-12 21:58:44.000 133 21610.93 414.07 42729.41 88888.00 2024-05-12 21:58:45.000 133 21610.93 414.07 42729.44 47983.98 2024-05-12 21:58:46.000 133 21610.94 414.05 42729.48 88888.00 2024-05-12 21:58:47.000 133 21610.91 414.08 42729.49 88888.00 2024-05-12 21:58:48.000 133 21610.83 414.15 42729.46 88888.00 2024-05-12 21:58:49.000 133 21610.76 414.16 42729.41 88888.00 2024-05-12 21:58:50.000 133 21610.71 414.13 42729.40 47984.85 2024-05-12 21:58:51.000 133 21610.69 414.12 42729.41 88888.00 2024-05-12 21:58:52.000 133 21610.67 414.07 42729.45 88888.00 2024-05-12 21:58:53.000 133 21610.58 414.01 42729.47 88888.00 2024-05-12 21:58:54.000 133 21610.46 414.03 42729.49 88888.00 2024-05-12 21:58:55.000 133 21610.38 414.11 42729.48 47983.50 2024-05-12 21:58:56.000 133 21610.34 414.15 42729.44 88888.00 2024-05-12 21:58:57.000 133 21610.28 414.16 42729.45 88888.00 2024-05-12 21:58:58.000 133 21610.25 414.17 42729.49 88888.00 2024-05-12 21:58:59.000 133 21610.26 414.19 42729.51 88888.00 2024-05-12 21:59:00.000 133 21610.25 414.16 42729.51 47984.17 2024-05-12 21:59:01.000 133 21610.23 414.08 42729.50 88888.00 2024-05-12 21:59:02.000 133 21610.21 414.03 42729.50 88888.00 2024-05-12 21:59:03.000 133 21610.15 414.01 42729.51 88888.00 2024-05-12 21:59:04.000 133 21610.10 414.01 42729.48 88888.00 2024-05-12 21:59:05.000 133 21610.06 414.04 42729.46 47983.65 2024-05-12 21:59:06.000 133 21610.02 414.02 42729.53 88888.00 2024-05-12 21:59:07.000 133 21610.02 413.92 42729.62 88888.00 2024-05-12 21:59:08.000 133 21610.03 413.86 42729.62 88888.00 2024-05-12 21:59:09.000 133 21609.94 413.84 42729.56 88888.00 2024-05-12 21:59:10.000 133 21609.83 413.83 42729.51 47983.43 2024-05-12 21:59:11.000 133 21609.82 413.83 42729.49 88888.00 2024-05-12 21:59:12.000 133 21609.89 413.84 42729.47 88888.00 2024-05-12 21:59:13.000 133 21609.93 413.85 42729.46 88888.00 2024-05-12 21:59:14.000 133 21609.93 413.83 42729.49 88888.00 2024-05-12 21:59:15.000 133 21609.90 413.80 42729.51 47983.47 2024-05-12 21:59:16.000 133 21609.85 413.81 42729.51 88888.00 2024-05-12 21:59:17.000 133 21609.84 413.83 42729.53 88888.00 2024-05-12 21:59:18.000 133 21609.87 413.87 42729.57 88888.00 2024-05-12 21:59:19.000 133 21609.90 413.89 42729.59 88888.00 2024-05-12 21:59:20.000 133 21609.90 413.86 42729.54 47983.31 2024-05-12 21:59:21.000 133 21609.85 413.81 42729.48 88888.00 2024-05-12 21:59:22.000 133 21609.81 413.80 42729.49 88888.00 2024-05-12 21:59:23.000 133 21609.77 413.80 42729.52 88888.00 2024-05-12 21:59:24.000 133 21609.74 413.82 42729.54 88888.00 2024-05-12 21:59:25.000 133 21609.69 413.82 42729.52 47983.15 2024-05-12 21:59:26.000 133 21609.58 413.75 42729.48 88888.00 2024-05-12 21:59:27.000 133 21609.45 413.70 42729.43 88888.00 2024-05-12 21:59:28.000 133 21609.37 413.71 42729.40 88888.00 2024-05-12 21:59:29.000 133 21609.40 413.75 42729.40 88888.00 2024-05-12 21:59:30.000 133 21609.44 413.78 42729.44 47983.30 2024-05-12 21:59:31.000 133 21609.41 413.77 42729.46 88888.00 2024-05-12 21:59:32.000 133 21609.30 413.75 42729.48 88888.00 2024-05-12 21:59:33.000 133 21609.19 413.74 42729.48 88888.00 2024-05-12 21:59:34.000 133 21609.14 413.75 42729.44 88888.00 2024-05-12 21:59:35.000 133 21609.08 413.73 42729.39 47983.20 2024-05-12 21:59:36.000 133 21609.00 413.69 42729.38 88888.00 2024-05-12 21:59:37.000 133 21608.97 413.67 42729.38 88888.00 2024-05-12 21:59:38.000 133 21609.01 413.70 42729.39 88888.00 2024-05-12 21:59:39.000 133 21609.01 413.74 42729.44 88888.00 2024-05-12 21:59:40.000 133 21608.98 413.76 42729.43 47983.17 2024-05-12 21:59:41.000 133 21609.03 413.75 42729.39 88888.00 2024-05-12 21:59:42.000 133 21609.08 413.74 42729.40 88888.00 2024-05-12 21:59:43.000 133 21609.03 413.71 42729.43 88888.00 2024-05-12 21:59:44.000 133 21608.91 413.69 42729.47 88888.00 2024-05-12 21:59:45.000 133 21608.81 413.69 42729.50 47982.91 2024-05-12 21:59:46.000 133 21608.74 413.68 42729.51 88888.00 2024-05-12 21:59:47.000 133 21608.70 413.67 42729.54 88888.00 2024-05-12 21:59:48.000 133 21608.66 413.68 42729.55 88888.00 2024-05-12 21:59:49.000 133 21608.60 413.69 42729.54 88888.00 2024-05-12 21:59:50.000 133 21608.55 413.64 42729.51 47983.06 2024-05-12 21:59:51.000 133 21608.52 413.58 42729.46 88888.00 2024-05-12 21:59:52.000 133 21608.50 413.55 42729.43 88888.00 2024-05-12 21:59:53.000 133 21608.50 413.56 42729.43 88888.00 2024-05-12 21:59:54.000 133 21608.50 413.56 42729.46 88888.00 2024-05-12 21:59:55.000 133 21608.47 413.57 42729.48 47983.06 2024-05-12 21:59:56.000 133 21608.40 413.57 42729.46 88888.00 2024-05-12 21:59:57.000 133 21608.32 413.56 42729.46 88888.00 2024-05-12 21:59:58.000 133 21608.24 413.57 42729.53 88888.00 2024-05-12 21:59:59.000 133 21608.11 413.56 42729.56 88888.00 2024-05-12 22:00:00.000 133 21608.01 413.54 42729.50 47983.33 2024-05-12 22:00:01.000 133 21608.00 413.55 42729.43 88888.00 2024-05-12 22:00:02.000 133 21608.02 413.55 42729.44 88888.00 2024-05-12 22:00:03.000 133 21608.02 413.53 42729.54 88888.00 2024-05-12 22:00:04.000 133 21607.98 413.53 42729.62 88888.00 2024-05-12 22:00:05.000 133 21607.94 413.59 42729.64 47983.45 2024-05-12 22:00:06.000 133 21607.93 413.62 42729.62 88888.00 2024-05-12 22:00:07.000 133 21607.92 413.58 42729.57 88888.00 2024-05-12 22:00:08.000 133 21607.87 413.52 42729.52 88888.00 2024-05-12 22:00:09.000 133 21607.85 413.52 42729.54 88888.00 2024-05-12 22:00:10.000 133 21607.84 413.55 42729.58 47983.13 2024-05-12 22:00:11.000 133 21607.76 413.57 42729.61 88888.00 2024-05-12 22:00:12.000 133 21607.68 413.58 42729.62 88888.00 2024-05-12 22:00:13.000 133 21607.62 413.58 42729.62 88888.00 2024-05-12 22:00:14.000 133 21607.55 413.57 42729.63 88888.00 2024-05-12 22:00:15.000 133 21607.48 413.56 42729.61 47982.61 2024-05-12 22:00:16.000 133 21607.40 413.49 42729.55 88888.00 2024-05-12 22:00:17.000 133 21607.31 413.39 42729.49 88888.00 2024-05-12 22:00:18.000 133 21607.24 413.35 42729.46 88888.00 2024-05-12 22:00:19.000 133 21607.21 413.36 42729.50 88888.00 2024-05-12 22:00:20.000 133 21607.17 413.37 42729.54 47982.24 2024-05-12 22:00:21.000 133 21607.10 413.39 42729.54 88888.00 2024-05-12 22:00:22.000 133 21607.10 413.39 42729.51 88888.00 2024-05-12 22:00:23.000 133 21607.16 413.34 42729.47 88888.00 2024-05-12 22:00:24.000 133 21607.21 413.23 42729.41 88888.00 2024-05-12 22:00:25.000 133 21607.22 413.12 42729.36 47983.01 2024-05-12 22:00:26.000 133 21607.18 413.06 42729.38 88888.00 2024-05-12 22:00:27.000 133 21607.11 413.08 42729.45 88888.00 2024-05-12 22:00:28.000 133 21607.09 413.11 42729.47 88888.00 2024-05-12 22:00:29.000 133 21607.10 413.10 42729.47 88888.00 2024-05-12 22:00:30.000 133 21607.12 413.06 42729.46 47982.14 2024-05-12 22:00:31.000 133 21607.13 413.02 42729.44 88888.00 2024-05-12 22:00:32.000 133 21607.12 413.00 42729.42 88888.00 2024-05-12 22:00:33.000 133 21607.15 413.00 42729.41 88888.00 2024-05-12 22:00:34.000 133 21607.20 412.98 42729.41 88888.00 2024-05-12 22:00:35.000 133 21607.21 412.94 42729.44 47982.25 2024-05-12 22:00:36.000 133 21607.17 412.91 42729.48 88888.00 2024-05-12 22:00:37.000 133 21607.13 412.90 42729.49 88888.00 2024-05-12 22:00:38.000 133 21607.10 412.89 42729.45 88888.00 2024-05-12 22:00:39.000 133 21607.13 412.83 42729.42 88888.00 2024-05-12 22:00:40.000 133 21607.18 412.77 42729.43 47982.94 2024-05-12 22:00:41.000 133 21607.17 412.74 42729.43 88888.00 2024-05-12 22:00:42.000 133 21607.12 412.72 42729.42 88888.00 2024-05-12 22:00:43.000 133 21607.10 412.71 42729.41 88888.00 2024-05-12 22:00:44.000 133 21607.09 412.70 42729.39 88888.00 2024-05-12 22:00:45.000 133 21607.07 412.68 42729.39 47982.91 2024-05-12 22:00:46.000 133 21607.05 412.68 42729.43 88888.00 2024-05-12 22:00:47.000 133 21607.00 412.68 42729.46 88888.00 2024-05-12 22:00:48.000 133 21606.93 412.62 42729.42 88888.00 2024-05-12 22:00:49.000 133 21606.89 412.51 42729.38 88888.00 2024-05-12 22:00:50.000 133 21606.88 412.44 42729.40 47982.53 2024-05-12 22:00:51.000 133 21606.88 412.43 42729.43 88888.00 2024-05-12 22:00:52.000 133 21606.89 412.43 42729.41 88888.00 2024-05-12 22:00:53.000 133 21606.86 412.48 42729.38 88888.00 2024-05-12 22:00:54.000 133 21606.81 412.54 42729.38 88888.00 2024-05-12 22:00:55.000 133 21606.80 412.56 42729.39 47982.13 2024-05-12 22:00:56.000 133 21606.76 412.55 42729.38 88888.00 2024-05-12 22:00:57.000 133 21606.69 412.52 42729.36 88888.00 2024-05-12 22:00:58.000 133 21606.66 412.46 42729.35 88888.00 2024-05-12 22:00:59.000 133 21606.67 412.45 42729.32 88888.00 2024-05-12 22:01:00.000 133 21606.68 412.49 42729.32 99999.00 2024-05-12 22:01:01.000 133 21606.66 412.53 42729.38 99999.00 2024-05-12 22:01:02.000 133 21606.59 412.60 42729.45 99999.00 2024-05-12 22:01:03.000 133 21606.51 412.64 42729.45 99999.00 2024-05-12 22:01:04.000 133 21606.48 412.61 42729.40 99999.00 2024-05-12 22:01:05.000 133 21606.47 412.57 42729.39 47981.62 2024-05-12 22:01:06.000 133 21606.44 412.58 42729.41 88888.00 2024-05-12 22:01:07.000 133 21606.42 412.63 42729.44 88888.00 2024-05-12 22:01:08.000 133 21606.37 412.68 42729.44 88888.00 2024-05-12 22:01:09.000 133 21606.25 412.71 42729.43 88888.00 2024-05-12 22:01:10.000 133 21606.15 412.73 42729.45 47981.85 2024-05-12 22:01:11.000 133 21606.10 412.76 42729.50 88888.00 2024-05-12 22:01:12.000 133 21606.08 412.80 42729.54 88888.00 2024-05-12 22:01:13.000 133 21606.06 412.84 42729.54 88888.00 2024-05-12 22:01:14.000 133 21605.97 412.82 42729.53 88888.00 2024-05-12 22:01:15.000 133 21605.88 412.80 42729.57 47982.00 2024-05-12 22:01:16.000 133 21605.87 412.81 42729.62 88888.00 2024-05-12 22:01:17.000 133 21605.90 412.84 42729.62 88888.00 2024-05-12 22:01:18.000 133 21605.88 412.93 42729.63 88888.00 2024-05-12 22:01:19.000 133 21605.78 413.05 42729.67 88888.00 2024-05-12 22:01:20.000 133 21605.69 413.12 42729.69 47981.81 2024-05-12 22:01:21.000 133 21605.65 413.10 42729.67 88888.00 2024-05-12 22:01:22.000 133 21605.57 413.04 42729.62 88888.00 2024-05-12 22:01:23.000 133 21605.45 413.03 42729.60 88888.00 2024-05-12 22:01:24.000 133 21605.35 413.03 42729.62 88888.00 2024-05-12 22:01:25.000 133 21605.27 412.99 42729.68 47982.31 2024-05-12 22:01:26.000 133 21605.24 413.01 42729.73 88888.00 2024-05-12 22:01:27.000 133 21605.24 413.06 42729.78 88888.00 2024-05-12 22:01:28.000 133 21605.19 413.08 42729.82 88888.00 2024-05-12 22:01:29.000 133 21605.07 413.06 42729.83 88888.00 2024-05-12 22:01:30.000 133 21604.94 413.10 42729.83 47981.92 2024-05-12 22:01:31.000 133 21604.87 413.21 42729.88 88888.00 2024-05-12 22:01:32.000 133 21604.85 413.31 42729.93 88888.00 2024-05-12 22:01:33.000 133 21604.85 413.32 42729.94 88888.00 2024-05-12 22:01:34.000 133 21604.81 413.24 42729.94 88888.00 2024-05-12 22:01:35.000 133 21604.77 413.18 42729.94 47981.59 2024-05-12 22:01:36.000 133 21604.72 413.19 42729.92 88888.00 2024-05-12 22:01:37.000 133 21604.66 413.23 42729.88 88888.00 2024-05-12 22:01:38.000 133 21604.63 413.22 42729.85 88888.00 2024-05-12 22:01:39.000 133 21604.60 413.17 42729.85 88888.00 2024-05-12 22:01:40.000 133 21604.53 413.15 42729.89 47981.63 2024-05-12 22:01:41.000 133 21604.45 413.17 42729.91 88888.00 2024-05-12 22:01:42.000 133 21604.44 413.19 42729.93 88888.00 2024-05-12 22:01:43.000 133 21604.46 413.21 42729.96 88888.00 2024-05-12 22:01:44.000 133 21604.41 413.19 42729.98 88888.00 2024-05-12 22:01:45.000 133 21604.34 413.16 42729.98 99999.00 2024-05-12 22:01:46.000 133 21604.34 413.16 42729.96 99999.00 2024-05-12 22:01:47.000 133 21604.37 413.15 42729.92 99999.00 2024-05-12 22:01:48.000 133 21604.34 413.11 42729.91 99999.00 2024-05-12 22:01:49.000 133 21604.29 413.07 42729.93 99999.00 2024-05-12 22:01:50.000 133 21604.31 413.03 42729.97 47982.31 2024-05-12 22:01:51.000 133 21604.32 412.99 42730.02 88888.00 2024-05-12 22:01:52.000 133 21604.30 412.95 42730.04 88888.00 2024-05-12 22:01:53.000 133 21604.24 412.94 42730.06 88888.00 2024-05-12 22:01:54.000 133 21604.18 412.95 42730.04 88888.00 2024-05-12 22:01:55.000 133 21604.14 412.96 42729.97 47982.16 2024-05-12 22:01:56.000 133 21604.15 412.96 42729.91 88888.00 2024-05-12 22:01:57.000 133 21604.19 412.97 42729.92 88888.00 2024-05-12 22:01:58.000 133 21604.22 412.99 42729.94 88888.00 2024-05-12 22:01:59.000 133 21604.21 413.00 42729.93 88888.00 2024-05-12 22:02:00.000 133 21604.15 412.97 42729.91 47981.66 2024-05-12 22:02:01.000 133 21604.12 412.96 42729.95 88888.00 2024-05-12 22:02:02.000 133 21604.10 413.00 42730.00 88888.00 2024-05-12 22:02:03.000 133 21604.00 413.01 42730.02 88888.00 2024-05-12 22:02:04.000 133 21603.87 412.96 42730.03 88888.00 2024-05-12 22:02:05.000 133 21603.82 412.93 42730.04 47981.14 2024-05-12 22:02:06.000 133 21603.83 412.99 42730.04 88888.00 2024-05-12 22:02:07.000 133 21603.84 413.08 42730.04 88888.00 2024-05-12 22:02:08.000 133 21603.77 413.12 42730.06 88888.00 2024-05-12 22:02:09.000 133 21603.71 413.10 42730.09 88888.00 2024-05-12 22:02:10.000 133 21603.69 413.05 42730.11 47981.26 2024-05-12 22:02:11.000 133 21603.66 413.01 42730.10 88888.00 2024-05-12 22:02:12.000 133 21603.56 413.05 42730.10 88888.00 2024-05-12 22:02:13.000 133 21603.50 413.11 42730.13 88888.00 2024-05-12 22:02:14.000 133 21603.52 413.08 42730.16 88888.00 2024-05-12 22:02:15.000 133 21603.54 413.03 42730.18 47980.83 2024-05-12 22:02:16.000 133 21603.51 413.05 42730.18 88888.00 2024-05-12 22:02:17.000 133 21603.43 413.13 42730.16 88888.00 2024-05-12 22:02:18.000 133 21603.35 413.19 42730.16 88888.00 2024-05-12 22:02:19.000 133 21603.29 413.19 42730.19 88888.00 2024-05-12 22:02:20.000 133 21603.25 413.14 42730.21 47981.13 2024-05-12 22:02:21.000 133 21603.22 413.13 42730.24 88888.00 2024-05-12 22:02:22.000 133 21603.18 413.14 42730.24 88888.00 2024-05-12 22:02:23.000 133 21603.12 413.17 42730.24 88888.00 2024-05-12 22:02:24.000 133 21603.02 413.19 42730.30 88888.00 2024-05-12 22:02:25.000 133 21602.94 413.21 42730.34 47981.56 2024-05-12 22:02:26.000 133 21602.87 413.19 42730.30 88888.00 2024-05-12 22:02:27.000 133 21602.79 413.19 42730.24 88888.00 2024-05-12 22:02:28.000 133 21602.69 413.19 42730.26 88888.00 2024-05-12 22:02:29.000 133 21602.60 413.18 42730.31 88888.00 2024-05-12 22:02:30.000 133 21602.55 413.18 42730.34 47981.62 2024-05-12 22:02:31.000 133 21602.52 413.22 42730.32 88888.00 2024-05-12 22:02:32.000 133 21602.43 413.22 42730.30 88888.00 2024-05-12 22:02:33.000 133 21602.33 413.20 42730.31 88888.00 2024-05-12 22:02:34.000 133 21602.28 413.21 42730.35 88888.00 2024-05-12 22:02:35.000 133 21602.29 413.24 42730.36 47981.44 2024-05-12 22:02:36.000 133 21602.24 413.25 42730.34 88888.00 2024-05-12 22:02:37.000 133 21602.17 413.24 42730.37 88888.00 2024-05-12 22:02:38.000 133 21602.12 413.23 42730.39 88888.00 2024-05-12 22:02:39.000 133 21602.10 413.23 42730.39 88888.00 2024-05-12 22:02:40.000 133 21602.08 413.26 42730.40 47980.62 2024-05-12 22:02:41.000 133 21602.00 413.31 42730.45 88888.00 2024-05-12 22:02:42.000 133 21601.88 413.35 42730.48 88888.00 2024-05-12 22:02:43.000 133 21601.81 413.35 42730.50 88888.00 2024-05-12 22:02:44.000 133 21601.81 413.34 42730.50 88888.00 2024-05-12 22:02:45.000 133 21601.81 413.37 42730.46 47981.28 2024-05-12 22:02:46.000 133 21601.75 413.38 42730.43 88888.00 2024-05-12 22:02:47.000 133 21601.69 413.43 42730.46 88888.00 2024-05-12 22:02:48.000 133 21601.69 413.50 42730.56 88888.00 2024-05-12 22:02:49.000 133 21601.71 413.53 42730.61 88888.00 2024-05-12 22:02:50.000 133 21601.66 413.52 42730.59 47980.95 2024-05-12 22:02:51.000 133 21601.54 413.54 42730.59 88888.00 2024-05-12 22:02:52.000 133 21601.45 413.58 42730.61 88888.00 2024-05-12 22:02:53.000 133 21601.40 413.60 42730.60 88888.00 2024-05-12 22:02:54.000 133 21601.35 413.57 42730.62 88888.00 2024-05-12 22:02:55.000 133 21601.29 413.53 42730.69 47981.29 2024-05-12 22:02:56.000 133 21601.22 413.50 42730.75 88888.00 2024-05-12 22:02:57.000 133 21601.11 413.51 42730.75 88888.00 2024-05-12 22:02:58.000 133 21601.01 413.53 42730.72 88888.00 2024-05-12 22:02:59.000 133 21600.94 413.52 42730.69 88888.00 2024-05-12 22:03:00.000 133 21600.93 413.48 42730.66 99999.00 2024-05-12 22:03:01.000 133 21600.95 413.45 42730.65 99999.00 2024-05-12 22:03:02.000 133 21600.93 413.46 42730.66 99999.00 2024-05-12 22:03:03.000 133 21600.87 413.52 42730.66 99999.00 2024-05-12 22:03:04.000 133 21600.85 413.60 42730.67 99999.00 2024-05-12 22:03:05.000 133 21600.88 413.67 42730.72 47981.16 2024-05-12 22:03:06.000 133 21600.90 413.67 42730.76 88888.00 2024-05-12 22:03:07.000 133 21600.89 413.64 42730.79 88888.00 2024-05-12 22:03:08.000 133 21600.85 413.67 42730.82 88888.00 2024-05-12 22:03:09.000 133 21600.81 413.70 42730.84 88888.00 2024-05-12 22:03:10.000 133 21600.75 413.70 42730.82 47981.35 2024-05-12 22:03:11.000 133 21600.69 413.72 42730.79 88888.00 2024-05-12 22:03:12.000 133 21600.67 413.79 42730.84 88888.00 2024-05-12 22:03:13.000 133 21600.66 413.86 42730.93 88888.00 2024-05-12 22:03:14.000 133 21600.64 413.91 42730.99 88888.00 2024-05-12 22:03:15.000 133 21600.63 413.94 42731.00 99999.00 2024-05-12 22:03:16.000 133 21600.62 413.98 42731.04 99999.00 2024-05-12 22:03:17.000 133 21600.58 414.01 42731.09 99999.00 2024-05-12 22:03:18.000 133 21600.53 414.02 42731.10 99999.00 2024-05-12 22:03:19.000 133 21600.50 414.04 42731.06 99999.00 2024-05-12 22:03:20.000 133 21600.50 414.05 42731.03 47980.64 2024-05-12 22:03:21.000 133 21600.48 414.08 42731.04 88888.00 2024-05-12 22:03:22.000 133 21600.44 414.13 42731.06 88888.00 2024-05-12 22:03:23.000 133 21600.41 414.17 42731.06 88888.00 2024-05-12 22:03:24.000 133 21600.35 414.20 42731.07 88888.00 2024-05-12 22:03:25.000 133 21600.28 414.24 42731.09 47980.97 2024-05-12 22:03:26.000 133 21600.19 414.25 42731.10 88888.00 2024-05-12 22:03:27.000 133 21600.11 414.24 42731.11 88888.00 2024-05-12 22:03:28.000 133 21600.09 414.28 42731.14 88888.00 2024-05-12 22:03:29.000 133 21600.13 414.36 42731.18 88888.00 2024-05-12 22:03:30.000 133 21600.16 414.40 42731.19 47981.26 2024-05-12 22:03:31.000 133 21600.10 414.41 42731.18 88888.00 2024-05-12 22:03:32.000 133 21600.02 414.46 42731.21 88888.00 2024-05-12 22:03:33.000 133 21599.98 414.56 42731.26 88888.00 2024-05-12 22:03:34.000 133 21599.95 414.63 42731.28 88888.00 2024-05-12 22:03:35.000 133 21599.89 414.65 42731.27 47981.35 2024-05-12 22:03:36.000 133 21599.78 414.66 42731.27 88888.00 2024-05-12 22:03:37.000 133 21599.72 414.67 42731.28 88888.00 2024-05-12 22:03:38.000 133 21599.71 414.71 42731.33 88888.00 2024-05-12 22:03:39.000 133 21599.71 414.74 42731.38 88888.00 2024-05-12 22:03:40.000 133 21599.69 414.74 42731.41 47981.39 2024-05-12 22:03:41.000 133 21599.63 414.77 42731.43 88888.00 2024-05-12 22:03:42.000 133 21599.52 414.79 42731.43 88888.00 2024-05-12 22:03:43.000 133 21599.42 414.80 42731.44 88888.00 2024-05-12 22:03:44.000 133 21599.32 414.83 42731.45 88888.00 2024-05-12 22:03:45.000 133 21599.25 414.89 42731.44 47980.70 2024-05-12 22:03:46.000 133 21599.24 414.97 42731.44 88888.00 2024-05-12 22:03:47.000 133 21599.21 415.06 42731.50 88888.00 2024-05-12 22:03:48.000 133 21599.10 415.14 42731.59 88888.00 2024-05-12 22:03:49.000 133 21598.99 415.18 42731.66 88888.00 2024-05-12 22:03:50.000 133 21598.91 415.20 42731.65 47981.07 2024-05-12 22:03:51.000 133 21598.84 415.22 42731.61 88888.00 2024-05-12 22:03:52.000 133 21598.75 415.23 42731.61 88888.00 2024-05-12 22:03:53.000 133 21598.67 415.25 42731.63 88888.00 2024-05-12 22:03:54.000 133 21598.64 415.26 42731.68 88888.00 2024-05-12 22:03:55.000 133 21598.59 415.26 42731.71 47980.51 2024-05-12 22:03:56.000 133 21598.52 415.28 42731.69 88888.00 2024-05-12 22:03:57.000 133 21598.49 415.33 42731.70 88888.00 2024-05-12 22:03:58.000 133 21598.48 415.35 42731.76 88888.00 2024-05-12 22:03:59.000 133 21598.43 415.37 42731.82 88888.00 2024-05-12 22:04:00.000 133 21598.37 415.39 42731.82 47981.02 2024-05-12 22:04:01.000 133 21598.37 415.42 42731.77 88888.00 2024-05-12 22:04:02.000 133 21598.35 415.42 42731.75 88888.00 2024-05-12 22:04:03.000 133 21598.24 415.45 42731.81 88888.00 2024-05-12 22:04:04.000 133 21598.12 415.53 42731.87 88888.00 2024-05-12 22:04:05.000 133 21598.10 415.56 42731.88 47980.83 2024-05-12 22:04:06.000 133 21598.11 415.52 42731.89 88888.00 2024-05-12 22:04:07.000 133 21598.04 415.47 42731.89 88888.00 2024-05-12 22:04:08.000 133 21597.93 415.47 42731.89 88888.00 2024-05-12 22:04:09.000 133 21597.88 415.52 42731.91 88888.00 2024-05-12 22:04:10.000 133 21597.89 415.59 42731.94 47980.84 2024-05-12 22:04:11.000 133 21597.91 415.63 42731.94 88888.00 2024-05-12 22:04:12.000 133 21597.88 415.63 42731.93 88888.00 2024-05-12 22:04:13.000 133 21597.82 415.60 42731.94 88888.00 2024-05-12 22:04:14.000 133 21597.76 415.62 42731.96 88888.00 2024-05-12 22:04:15.000 133 21597.70 415.67 42732.00 47980.63 2024-05-12 22:04:16.000 133 21597.66 415.69 42732.04 88888.00 2024-05-12 22:04:17.000 133 21597.65 415.70 42732.07 88888.00 2024-05-12 22:04:18.000 133 21597.62 415.74 42732.06 88888.00 2024-05-12 22:04:19.000 133 21597.61 415.77 42732.04 88888.00 2024-05-12 22:04:20.000 133 21597.62 415.75 42732.07 47981.26 2024-05-12 22:04:21.000 133 21597.60 415.74 42732.14 88888.00 2024-05-12 22:04:22.000 133 21597.57 415.78 42732.19 88888.00 2024-05-12 22:04:23.000 133 21597.59 415.86 42732.21 88888.00 2024-05-12 22:04:24.000 133 21597.64 415.92 42732.21 88888.00 2024-05-12 22:04:25.000 133 21597.68 415.97 42732.21 47981.64 2024-05-12 22:04:26.000 133 21597.72 416.02 42732.21 88888.00 2024-05-12 22:04:27.000 133 21597.76 416.03 42732.20 88888.00 2024-05-12 22:04:28.000 133 21597.81 416.05 42732.22 88888.00 2024-05-12 22:04:29.000 133 21597.78 416.09 42732.23 88888.00 2024-05-12 22:04:30.000 133 21597.68 416.12 42732.23 47980.78 2024-05-12 22:04:31.000 133 21597.62 416.12 42732.26 88888.00 2024-05-12 22:04:32.000 133 21597.63 416.14 42732.28 88888.00 2024-05-12 22:04:33.000 133 21597.62 416.17 42732.27 88888.00 2024-05-12 22:04:34.000 133 21597.56 416.19 42732.24 88888.00 2024-05-12 22:04:35.000 133 21597.51 416.19 42732.21 47980.86 2024-05-12 22:04:36.000 133 21597.48 416.20 42732.23 88888.00 2024-05-12 22:04:37.000 133 21597.46 416.23 42732.30 88888.00 2024-05-12 22:04:38.000 133 21597.41 416.26 42732.35 88888.00 2024-05-12 22:04:39.000 133 21597.39 416.29 42732.38 88888.00 2024-05-12 22:04:40.000 133 21597.40 416.32 42732.41 47981.23 2024-05-12 22:04:41.000 133 21597.38 416.37 42732.38 88888.00 2024-05-12 22:04:42.000 133 21597.33 416.44 42732.32 88888.00 2024-05-12 22:04:43.000 133 21597.32 416.46 42732.32 88888.00 2024-05-12 22:04:44.000 133 21597.38 416.48 42732.34 88888.00 2024-05-12 22:04:45.000 133 21597.40 416.52 42732.34 47980.61 2024-05-12 22:04:46.000 133 21597.32 416.61 42732.37 88888.00 2024-05-12 22:04:47.000 133 21597.24 416.70 42732.44 88888.00 2024-05-12 22:04:48.000 133 21597.22 416.75 42732.46 88888.00 2024-05-12 22:04:49.000 133 21597.23 416.76 42732.43 88888.00 2024-05-12 22:04:50.000 133 21597.27 416.76 42732.43 47981.46 2024-05-12 22:04:51.000 133 21597.33 416.78 42732.48 88888.00 2024-05-12 22:04:52.000 133 21597.35 416.81 42732.53 88888.00 2024-05-12 22:04:53.000 133 21597.36 416.85 42732.54 88888.00 2024-05-12 22:04:54.000 133 21597.38 416.92 42732.54 88888.00 2024-05-12 22:04:55.000 133 21597.42 416.98 42732.56 47981.00 2024-05-12 22:04:56.000 133 21597.47 416.99 42732.57 88888.00 2024-05-12 22:04:57.000 133 21597.53 416.98 42732.56 88888.00 2024-05-12 22:04:58.000 133 21597.55 416.99 42732.52 88888.00 2024-05-12 22:04:59.000 133 21597.53 416.98 42732.47 88888.00 2024-05-12 22:05:00.000 133 21597.52 417.00 42732.44 47981.06 2024-05-12 22:05:01.000 133 21597.61 417.05 42732.45 88888.00 2024-05-12 22:05:02.000 133 21597.75 417.09 42732.48 88888.00 2024-05-12 22:05:03.000 133 21597.84 417.16 42732.54 88888.00 2024-05-12 22:05:04.000 133 21597.88 417.24 42732.55 88888.00 2024-05-12 22:05:05.000 133 21597.88 417.29 42732.53 47980.95 2024-05-12 22:05:06.000 133 21597.83 417.32 42732.54 88888.00 2024-05-12 22:05:07.000 133 21597.74 417.39 42732.57 88888.00 2024-05-12 22:05:08.000 133 21597.66 417.47 42732.60 88888.00 2024-05-12 22:05:09.000 133 21597.61 417.58 42732.59 88888.00 2024-05-12 22:05:10.000 133 21597.56 417.72 42732.62 99999.00 2024-05-12 22:05:11.000 133 21597.49 417.83 42732.69 99999.00 2024-05-12 22:05:12.000 133 21597.42 417.88 42732.74 99999.00 2024-05-12 22:05:13.000 133 21597.39 417.93 42732.76 99999.00 2024-05-12 22:05:14.000 133 21597.33 417.99 42732.73 99999.00 2024-05-12 22:05:15.000 133 21597.23 418.01 42732.73 47981.20 2024-05-12 22:05:16.000 133 21597.16 418.08 42732.79 88888.00 2024-05-12 22:05:17.000 133 21597.15 418.22 42732.86 88888.00 2024-05-12 22:05:18.000 133 21597.10 418.33 42732.89 88888.00 2024-05-12 22:05:19.000 133 21597.05 418.36 42732.93 88888.00 2024-05-12 22:05:20.000 133 21597.00 418.38 42732.96 47981.54 2024-05-12 22:05:21.000 133 21596.96 418.42 42732.97 88888.00 2024-05-12 22:05:22.000 133 21596.95 418.44 42732.97 88888.00 2024-05-12 22:05:23.000 133 21596.97 418.50 42732.97 88888.00 2024-05-12 22:05:24.000 133 21596.95 418.58 42732.96 88888.00 2024-05-12 22:05:25.000 133 21596.88 418.65 42733.01 47981.68 2024-05-12 22:05:26.000 133 21596.83 418.70 42733.11 88888.00 2024-05-12 22:05:27.000 133 21596.83 418.75 42733.16 88888.00 2024-05-12 22:05:28.000 133 21596.83 418.84 42733.14 88888.00 2024-05-12 22:05:29.000 133 21596.76 418.93 42733.11 88888.00 2024-05-12 22:05:30.000 133 21596.66 418.95 42733.09 47981.74 2024-05-12 22:05:31.000 133 21596.57 418.95 42733.09 88888.00 2024-05-12 22:05:32.000 133 21596.51 419.00 42733.12 88888.00 2024-05-12 22:05:33.000 133 21596.49 419.10 42733.17 88888.00 2024-05-12 22:05:34.000 133 21596.48 419.18 42733.22 88888.00 2024-05-12 22:05:35.000 133 21596.45 419.26 42733.27 47980.94 2024-05-12 22:05:36.000 133 21596.40 419.36 42733.31 88888.00 2024-05-12 22:05:37.000 133 21596.32 419.42 42733.36 88888.00 2024-05-12 22:05:38.000 133 21596.26 419.44 42733.39 88888.00 2024-05-12 22:05:39.000 133 21596.22 419.43 42733.37 88888.00 2024-05-12 22:05:40.000 133 21596.24 419.44 42733.34 47981.69 2024-05-12 22:05:41.000 133 21596.33 419.46 42733.34 88888.00 2024-05-12 22:05:42.000 133 21596.37 419.50 42733.38 88888.00 2024-05-12 22:05:43.000 133 21596.30 419.58 42733.43 88888.00 2024-05-12 22:05:44.000 133 21596.20 419.69 42733.46 88888.00 2024-05-12 22:05:45.000 133 21596.14 419.78 42733.50 47981.95 2024-05-12 22:05:46.000 133 21596.12 419.82 42733.51 88888.00 2024-05-12 22:05:47.000 133 21596.14 419.81 42733.48 88888.00 2024-05-12 22:05:48.000 133 21596.17 419.82 42733.47 88888.00 2024-05-12 22:05:49.000 133 21596.21 419.85 42733.52 88888.00 2024-05-12 22:05:50.000 133 21596.24 419.88 42733.53 47981.10 2024-05-12 22:05:51.000 133 21596.26 419.93 42733.51 88888.00 2024-05-12 22:05:52.000 133 21596.29 419.98 42733.52 88888.00 2024-05-12 22:05:53.000 133 21596.37 420.02 42733.56 88888.00 2024-05-12 22:05:54.000 133 21596.44 420.03 42733.57 88888.00 2024-05-12 22:05:55.000 133 21596.47 419.99 42733.51 47981.24 2024-05-12 22:05:56.000 133 21596.46 419.91 42733.45 88888.00 2024-05-12 22:05:57.000 133 21596.47 419.85 42733.45 88888.00 2024-05-12 22:05:58.000 133 21596.53 419.88 42733.50 88888.00 2024-05-12 22:05:59.000 133 21596.61 419.95 42733.54 88888.00 2024-05-12 22:06:00.000 133 21596.64 420.00 42733.54 47982.05 2024-05-12 22:06:01.000 133 21596.67 419.98 42733.52 88888.00 2024-05-12 22:06:02.000 133 21596.75 419.94 42733.51 88888.00 2024-05-12 22:06:03.000 133 21596.82 419.90 42733.51 88888.00 2024-05-12 22:06:04.000 133 21596.86 419.90 42733.49 88888.00 2024-05-12 22:06:05.000 133 21596.91 419.94 42733.44 47981.97 2024-05-12 22:06:06.000 133 21596.98 419.98 42733.43 88888.00 2024-05-12 22:06:07.000 133 21597.03 420.03 42733.41 88888.00 2024-05-12 22:06:08.000 133 21597.10 420.10 42733.40 88888.00 2024-05-12 22:06:09.000 133 21597.19 420.11 42733.41 88888.00 2024-05-12 22:06:10.000 133 21597.28 420.05 42733.43 47982.24 2024-05-12 22:06:11.000 133 21597.39 419.97 42733.40 88888.00 2024-05-12 22:06:12.000 133 21597.51 419.92 42733.38 88888.00 2024-05-12 22:06:13.000 133 21597.55 419.90 42733.34 88888.00 2024-05-12 22:06:14.000 133 21597.54 419.94 42733.31 88888.00 2024-05-12 22:06:15.000 133 21597.60 419.98 42733.29 47981.76 2024-05-12 22:06:16.000 133 21597.68 420.00 42733.27 88888.00 2024-05-12 22:06:17.000 133 21597.72 420.06 42733.28 88888.00 2024-05-12 22:06:18.000 133 21597.74 420.12 42733.28 88888.00 2024-05-12 22:06:19.000 133 21597.78 420.12 42733.27 88888.00 2024-05-12 22:06:20.000 133 21597.83 420.10 42733.22 47982.18 2024-05-12 22:06:21.000 133 21597.88 420.07 42733.15 88888.00 2024-05-12 22:06:22.000 133 21597.97 420.07 42733.12 88888.00 2024-05-12 22:06:23.000 133 21598.06 420.09 42733.14 88888.00 2024-05-12 22:06:24.000 133 21598.07 420.07 42733.13 88888.00 2024-05-12 22:06:25.000 133 21598.06 420.03 42733.07 47981.56 2024-05-12 22:06:26.000 133 21598.12 420.04 42733.00 88888.00 2024-05-12 22:06:27.000 133 21598.23 420.13 42732.98 88888.00 2024-05-12 22:06:28.000 133 21598.29 420.20 42733.02 88888.00 2024-05-12 22:06:29.000 133 21598.28 420.23 42733.03 88888.00 2024-05-12 22:06:30.000 133 21598.25 420.29 42732.99 47981.39 2024-05-12 22:06:31.000 133 21598.25 420.37 42732.96 88888.00 2024-05-12 22:06:32.000 133 21598.26 420.40 42732.94 88888.00 2024-05-12 22:06:33.000 133 21598.31 420.38 42732.90 88888.00 2024-05-12 22:06:34.000 133 21598.35 420.42 42732.88 88888.00 2024-05-12 22:06:35.000 133 21598.38 420.49 42732.89 47982.04 2024-05-12 22:06:36.000 133 21598.42 420.50 42732.93 88888.00 2024-05-12 22:06:37.000 133 21598.47 420.49 42732.93 88888.00 2024-05-12 22:06:38.000 133 21598.49 420.52 42732.87 88888.00 2024-05-12 22:06:39.000 133 21598.49 420.56 42732.82 88888.00 2024-05-12 22:06:40.000 133 21598.55 420.62 42732.79 99999.00 2024-05-12 22:06:41.000 133 21598.65 420.69 42732.77 99999.00 2024-05-12 22:06:42.000 133 21598.69 420.70 42732.75 99999.00 2024-05-12 22:06:43.000 133 21598.68 420.68 42732.76 99999.00 2024-05-12 22:06:44.000 133 21598.68 420.67 42732.74 99999.00 2024-05-12 22:06:45.000 133 21598.69 420.66 42732.69 47982.50 2024-05-12 22:06:46.000 133 21598.66 420.66 42732.63 88888.00 2024-05-12 22:06:47.000 133 21598.64 420.69 42732.61 88888.00 2024-05-12 22:06:48.000 133 21598.66 420.70 42732.62 88888.00 2024-05-12 22:06:49.000 133 21598.72 420.70 42732.60 88888.00 2024-05-12 22:06:50.000 133 21598.78 420.71 42732.59 47981.63 2024-05-12 22:06:51.000 133 21598.85 420.72 42732.60 88888.00 2024-05-12 22:06:52.000 133 21598.93 420.69 42732.62 88888.00 2024-05-12 22:06:53.000 133 21598.92 420.68 42732.65 88888.00 2024-05-12 22:06:54.000 133 21598.84 420.68 42732.66 88888.00 2024-05-12 22:06:55.000 133 21598.81 420.69 42732.61 47981.41 2024-05-12 22:06:56.000 133 21598.90 420.73 42732.50 88888.00 2024-05-12 22:06:57.000 133 21599.03 420.78 42732.44 88888.00 2024-05-12 22:06:58.000 133 21599.09 420.81 42732.42 88888.00 2024-05-12 22:06:59.000 133 21599.11 420.82 42732.44 88888.00 2024-05-12 22:07:00.000 133 21599.15 420.83 42732.47 47981.50 2024-05-12 22:07:01.000 133 21599.18 420.86 42732.46 88888.00 2024-05-12 22:07:02.000 133 21599.19 420.93 42732.41 88888.00 2024-05-12 22:07:03.000 133 21599.23 421.01 42732.40 88888.00 2024-05-12 22:07:04.000 133 21599.27 421.07 42732.41 88888.00 2024-05-12 22:07:05.000 133 21599.25 421.10 42732.38 47981.66 2024-05-12 22:07:06.000 133 21599.21 421.07 42732.32 88888.00 2024-05-12 22:07:07.000 133 21599.20 421.07 42732.31 88888.00 2024-05-12 22:07:08.000 133 21599.27 421.12 42732.33 88888.00 2024-05-12 22:07:09.000 133 21599.35 421.19 42732.34 88888.00 2024-05-12 22:07:10.000 133 21599.38 421.25 42732.32 47982.27 2024-05-12 22:07:11.000 133 21599.36 421.23 42732.31 88888.00 2024-05-12 22:07:12.000 133 21599.34 421.18 42732.30 88888.00 2024-05-12 22:07:13.000 133 21599.33 421.17 42732.26 88888.00 2024-05-12 22:07:14.000 133 21599.33 421.20 42732.22 88888.00 2024-05-12 22:07:15.000 133 21599.30 421.26 42732.20 47982.07 2024-05-12 22:07:16.000 133 21599.25 421.31 42732.17 88888.00 2024-05-12 22:07:17.000 133 21599.24 421.35 42732.15 88888.00 2024-05-12 22:07:18.000 133 21599.27 421.36 42732.16 88888.00 2024-05-12 22:07:19.000 133 21599.29 421.39 42732.19 88888.00 2024-05-12 22:07:20.000 133 21599.32 421.41 42732.21 47981.40 2024-05-12 22:07:21.000 133 21599.37 421.42 42732.19 88888.00 2024-05-12 22:07:22.000 133 21599.40 421.43 42732.18 88888.00 2024-05-12 22:07:23.000 133 21599.41 421.49 42732.18 88888.00 2024-05-12 22:07:24.000 133 21599.43 421.60 42732.19 88888.00 2024-05-12 22:07:25.000 133 21599.45 421.68 42732.21 99999.00 2024-05-12 22:07:26.000 133 21599.47 421.74 42732.23 99999.00 2024-05-12 22:07:27.000 133 21599.49 421.81 42732.25 99999.00 2024-05-12 22:07:28.000 133 21599.50 421.89 42732.27 99999.00 2024-05-12 22:07:29.000 133 21599.51 421.94 42732.24 99999.00 2024-05-12 22:07:30.000 133 21599.55 421.88 42732.21 47982.47 2024-05-12 22:07:31.000 133 21599.65 421.82 42732.19 88888.00 2024-05-12 22:07:32.000 133 21599.73 421.83 42732.18 88888.00 2024-05-12 22:07:33.000 133 21599.78 421.92 42732.19 88888.00 2024-05-12 22:07:34.000 133 21599.76 421.99 42732.18 88888.00 2024-05-12 22:07:35.000 133 21599.71 422.02 42732.17 47982.22 2024-05-12 22:07:36.000 133 21599.68 422.08 42732.16 88888.00 2024-05-12 22:07:37.000 133 21599.71 422.17 42732.16 88888.00 2024-05-12 22:07:38.000 133 21599.74 422.23 42732.17 88888.00 2024-05-12 22:07:39.000 133 21599.77 422.26 42732.21 88888.00 2024-05-12 22:07:40.000 133 21599.76 422.24 42732.25 47982.22 2024-05-12 22:07:41.000 133 21599.72 422.19 42732.21 88888.00 2024-05-12 22:07:42.000 133 21599.70 422.18 42732.17 88888.00 2024-05-12 22:07:43.000 133 21599.68 422.21 42732.15 88888.00 2024-05-12 22:07:44.000 133 21599.64 422.27 42732.15 88888.00 2024-05-12 22:07:45.000 133 21599.62 422.33 42732.15 47982.33 2024-05-12 22:07:46.000 133 21599.66 422.36 42732.14 88888.00 2024-05-12 22:07:47.000 133 21599.70 422.39 42732.12 88888.00 2024-05-12 22:07:48.000 133 21599.69 422.46 42732.16 88888.00 2024-05-12 22:07:49.000 133 21599.63 422.56 42732.19 88888.00 2024-05-12 22:07:50.000 133 21599.59 422.65 42732.16 47981.43 2024-05-12 22:07:51.000 133 21599.67 422.66 42732.15 88888.00 2024-05-12 22:07:52.000 133 21599.81 422.63 42732.18 88888.00 2024-05-12 22:07:53.000 133 21599.90 422.62 42732.18 88888.00 2024-05-12 22:07:54.000 133 21599.96 422.58 42732.14 88888.00 2024-05-12 22:07:55.000 133 21600.04 422.53 42732.10 47981.61 2024-05-12 22:07:56.000 133 21600.17 422.47 42732.09 88888.00 2024-05-12 22:07:57.000 133 21600.31 422.38 42732.06 88888.00 2024-05-12 22:07:58.000 133 21600.44 422.29 42732.01 88888.00 2024-05-12 22:07:59.000 133 21600.59 422.24 42731.96 88888.00 2024-05-12 22:08:00.000 133 21600.75 422.25 42731.91 47982.90 2024-05-12 22:08:01.000 133 21600.86 422.26 42731.88 88888.00 2024-05-12 22:08:02.000 133 21600.91 422.28 42731.86 88888.00 2024-05-12 22:08:03.000 133 21600.96 422.32 42731.87 88888.00 2024-05-12 22:08:04.000 133 21601.03 422.36 42731.89 88888.00 2024-05-12 22:08:05.000 133 21601.07 422.35 42731.88 47982.66 2024-05-12 22:08:06.000 133 21601.13 422.37 42731.86 88888.00 2024-05-12 22:08:07.000 133 21601.19 422.43 42731.88 88888.00 2024-05-12 22:08:08.000 133 21601.23 422.51 42731.92 88888.00 2024-05-12 22:08:09.000 133 21601.23 422.63 42731.91 88888.00 2024-05-12 22:08:10.000 133 21601.28 422.73 42731.88 47982.84 2024-05-12 22:08:11.000 133 21601.35 422.78 42731.89 88888.00 2024-05-12 22:08:12.000 133 21601.38 422.84 42731.87 88888.00 2024-05-12 22:08:13.000 133 21601.39 422.90 42731.81 88888.00 2024-05-12 22:08:14.000 133 21601.45 422.91 42731.79 88888.00 2024-05-12 22:08:15.000 133 21601.54 422.88 42731.77 47982.59 2024-05-12 22:08:16.000 133 21601.59 422.89 42731.76 88888.00 2024-05-12 22:08:17.000 133 21601.58 422.95 42731.75 88888.00 2024-05-12 22:08:18.000 133 21601.55 422.96 42731.73 88888.00 2024-05-12 22:08:19.000 133 21601.55 422.94 42731.74 88888.00 2024-05-12 22:08:20.000 133 21601.56 422.99 42731.78 47982.75 2024-05-12 22:08:21.000 133 21601.58 423.10 42731.80 88888.00 2024-05-12 22:08:22.000 133 21601.60 423.22 42731.79 88888.00 2024-05-12 22:08:23.000 133 21601.64 423.35 42731.79 88888.00 2024-05-12 22:08:24.000 133 21601.60 423.46 42731.80 88888.00 2024-05-12 22:08:25.000 133 21601.49 423.55 42731.85 47982.17 2024-05-12 22:08:26.000 133 21601.36 423.64 42731.89 88888.00 2024-05-12 22:08:27.000 133 21601.26 423.76 42731.94 88888.00 2024-05-12 22:08:28.000 133 21601.11 423.95 42732.00 88888.00 2024-05-12 22:08:29.000 133 21600.91 424.13 42732.04 88888.00 2024-05-12 22:08:30.000 133 21600.78 424.23 42732.06 47982.30 2024-05-12 22:08:31.000 133 21600.72 424.30 42732.09 88888.00 2024-05-12 22:08:32.000 133 21600.67 424.41 42732.13 88888.00 2024-05-12 22:08:33.000 133 21600.56 424.53 42732.13 88888.00 2024-05-12 22:08:34.000 133 21600.41 424.58 42732.15 88888.00 2024-05-12 22:08:35.000 133 21600.32 424.63 42732.18 47982.32 2024-05-12 22:08:36.000 133 21600.29 424.74 42732.21 88888.00 2024-05-12 22:08:37.000 133 21600.22 424.84 42732.26 88888.00 2024-05-12 22:08:38.000 133 21600.08 424.93 42732.32 88888.00 2024-05-12 22:08:39.000 133 21599.99 425.03 42732.39 88888.00 2024-05-12 22:08:40.000 133 21599.97 425.13 42732.46 47981.82 2024-05-12 22:08:41.000 133 21600.02 425.16 42732.48 88888.00 2024-05-12 22:08:42.000 133 21600.06 425.12 42732.48 88888.00 2024-05-12 22:08:43.000 133 21600.06 425.08 42732.51 88888.00 2024-05-12 22:08:44.000 133 21600.06 425.07 42732.53 88888.00 2024-05-12 22:08:45.000 133 21600.10 425.10 42732.52 47982.78 2024-05-12 22:08:46.000 133 21600.17 425.11 42732.51 88888.00 2024-05-12 22:08:47.000 133 21600.23 425.10 42732.53 88888.00 2024-05-12 22:08:48.000 133 21600.28 425.14 42732.56 88888.00 2024-05-12 22:08:49.000 133 21600.30 425.23 42732.59 88888.00 2024-05-12 22:08:50.000 133 21600.24 425.29 42732.59 47982.24 2024-05-12 22:08:51.000 133 21600.15 425.25 42732.57 88888.00 2024-05-12 22:08:52.000 133 21600.12 425.19 42732.54 88888.00 2024-05-12 22:08:53.000 133 21600.15 425.20 42732.54 88888.00 2024-05-12 22:08:54.000 133 21600.14 425.32 42732.57 88888.00 2024-05-12 22:08:55.000 133 21600.09 425.47 42732.62 47982.11 2024-05-12 22:08:56.000 133 21600.09 425.55 42732.66 88888.00 2024-05-12 22:08:57.000 133 21600.13 425.57 42732.65 88888.00 2024-05-12 22:08:58.000 133 21600.12 425.60 42732.62 88888.00 2024-05-12 22:08:59.000 133 21600.09 425.64 42732.62 88888.00 2024-05-12 22:09:00.000 133 21600.11 425.65 42732.62 47982.11 2024-05-12 22:09:01.000 133 21600.12 425.66 42732.60 88888.00 2024-05-12 22:09:02.000 133 21600.09 425.68 42732.60 88888.00 2024-05-12 22:09:03.000 133 21600.08 425.70 42732.61 88888.00 2024-05-12 22:09:04.000 133 21600.15 425.70 42732.62 88888.00 2024-05-12 22:09:05.000 133 21600.25 425.69 42732.60 47982.86 2024-05-12 22:09:06.000 133 21600.34 425.67 42732.62 88888.00 2024-05-12 22:09:07.000 133 21600.40 425.63 42732.66 88888.00 2024-05-12 22:09:08.000 133 21600.43 425.66 42732.66 88888.00 2024-05-12 22:09:09.000 133 21600.49 425.74 42732.62 88888.00 2024-05-12 22:09:10.000 133 21600.57 425.79 42732.57 47982.82 2024-05-12 22:09:11.000 133 21600.65 425.81 42732.59 88888.00 2024-05-12 22:09:12.000 133 21600.70 425.79 42732.64 88888.00 2024-05-12 22:09:13.000 133 21600.72 425.77 42732.70 88888.00 2024-05-12 22:09:14.000 133 21600.70 425.82 42732.71 88888.00 2024-05-12 22:09:15.000 133 21600.69 425.89 42732.71 47982.41 2024-05-12 22:09:16.000 133 21600.70 425.93 42732.72 88888.00 2024-05-12 22:09:17.000 133 21600.70 425.99 42732.72 88888.00 2024-05-12 22:09:18.000 133 21600.71 426.09 42732.70 88888.00 2024-05-12 22:09:19.000 133 21600.73 426.15 42732.69 88888.00 2024-05-12 22:09:20.000 133 21600.75 426.14 42732.70 99999.00 2024-05-12 22:09:21.000 133 21600.73 426.17 42732.72 99999.00 2024-05-12 22:09:22.000 133 21600.70 426.30 42732.71 99999.00 2024-05-12 22:09:23.000 133 21600.70 426.40 42732.69 99999.00 2024-05-12 22:09:24.000 133 21600.71 426.44 42732.68 99999.00 2024-05-12 22:09:25.000 133 21600.74 426.49 42732.69 47983.03 2024-05-12 22:09:26.000 133 21600.78 426.52 42732.71 88888.00 2024-05-12 22:09:27.000 133 21600.77 426.50 42732.73 88888.00 2024-05-12 22:09:28.000 133 21600.76 426.48 42732.76 88888.00 2024-05-12 22:09:29.000 133 21600.81 426.51 42732.76 88888.00 2024-05-12 22:09:30.000 133 21600.85 426.60 42732.75 47983.59 2024-05-12 22:09:31.000 133 21600.90 426.69 42732.78 88888.00 2024-05-12 22:09:32.000 133 21600.95 426.75 42732.80 88888.00 2024-05-12 22:09:33.000 133 21600.99 426.79 42732.79 88888.00 2024-05-12 22:09:34.000 133 21601.00 426.80 42732.79 88888.00 2024-05-12 22:09:35.000 133 21601.03 426.83 42732.80 47983.42 2024-05-12 22:09:36.000 133 21601.03 426.89 42732.77 88888.00 2024-05-12 22:09:37.000 133 21601.00 426.91 42732.74 88888.00 2024-05-12 22:09:38.000 133 21601.03 426.88 42732.76 88888.00 2024-05-12 22:09:39.000 133 21601.11 426.87 42732.77 88888.00 2024-05-12 22:09:40.000 133 21601.16 426.92 42732.74 47982.92 2024-05-12 22:09:41.000 133 21601.19 426.99 42732.73 88888.00 2024-05-12 22:09:42.000 133 21601.22 427.02 42732.73 88888.00 2024-05-12 22:09:43.000 133 21601.23 427.01 42732.74 88888.00 2024-05-12 22:09:44.000 133 21601.20 427.01 42732.77 88888.00 2024-05-12 22:09:45.000 133 21601.17 427.08 42732.79 47983.15 2024-05-12 22:09:46.000 133 21601.17 427.20 42732.79 88888.00 2024-05-12 22:09:47.000 133 21601.16 427.32 42732.81 88888.00 2024-05-12 22:09:48.000 133 21601.13 427.37 42732.84 88888.00 2024-05-12 22:09:49.000 133 21601.11 427.35 42732.85 88888.00 2024-05-12 22:09:50.000 133 21601.06 427.33 42732.86 47982.88 2024-05-12 22:09:51.000 133 21601.01 427.37 42732.84 88888.00 2024-05-12 22:09:52.000 133 21600.98 427.47 42732.82 88888.00 2024-05-12 22:09:53.000 133 21600.97 427.57 42732.81 88888.00 2024-05-12 22:09:54.000 133 21600.99 427.58 42732.81 88888.00 2024-05-12 22:09:55.000 133 21601.03 427.56 42732.81 47982.63 2024-05-12 22:09:56.000 133 21601.06 427.56 42732.82 88888.00 2024-05-12 22:09:57.000 133 21601.03 427.55 42732.84 88888.00 2024-05-12 22:09:58.000 133 21601.00 427.58 42732.84 88888.00 2024-05-12 22:09:59.000 133 21601.00 427.64 42732.83 88888.00 2024-05-12 22:10:00.000 133 21601.03 427.64 42732.81 47983.39 2024-05-12 22:10:01.000 133 21601.02 427.62 42732.81 88888.00 2024-05-12 22:10:02.000 133 21601.00 427.65 42732.82 88888.00 2024-05-12 22:10:03.000 133 21601.03 427.73 42732.84 88888.00 2024-05-12 22:10:04.000 133 21601.10 427.81 42732.84 88888.00 2024-05-12 22:10:05.000 133 21601.13 427.88 42732.85 47982.84 2024-05-12 22:10:06.000 133 21601.09 427.95 42732.86 88888.00 2024-05-12 22:10:07.000 133 21601.05 428.02 42732.85 88888.00 2024-05-12 22:10:08.000 133 21601.04 428.07 42732.83 88888.00 2024-05-12 22:10:09.000 133 21601.02 428.11 42732.83 88888.00 2024-05-12 22:10:10.000 133 21600.99 428.19 42732.89 47982.59 2024-05-12 22:10:11.000 133 21601.00 428.27 42732.96 88888.00 2024-05-12 22:10:12.000 133 21601.02 428.31 42732.97 88888.00 2024-05-12 22:10:13.000 133 21601.01 428.35 42732.96 88888.00 2024-05-12 22:10:14.000 133 21600.97 428.41 42732.98 88888.00 2024-05-12 22:10:15.000 133 21600.92 428.45 42732.96 47982.81 2024-05-12 22:10:16.000 133 21600.91 428.44 42732.92 88888.00 2024-05-12 22:10:17.000 133 21600.93 428.47 42732.93 88888.00 2024-05-12 22:10:18.000 133 21600.97 428.55 42732.96 88888.00 2024-05-12 22:10:19.000 133 21600.98 428.61 42732.98 88888.00 2024-05-12 22:10:20.000 133 21600.93 428.64 42733.02 47983.60 2024-05-12 22:10:21.000 133 21600.84 428.64 42733.07 88888.00 2024-05-12 22:10:22.000 133 21600.80 428.63 42733.07 88888.00 2024-05-12 22:10:23.000 133 21600.80 428.68 42733.05 88888.00 2024-05-12 22:10:24.000 133 21600.81 428.72 42733.01 88888.00 2024-05-12 22:10:25.000 133 21600.82 428.73 42732.98 47983.03 2024-05-12 22:10:26.000 133 21600.81 428.78 42732.98 88888.00 2024-05-12 22:10:27.000 133 21600.79 428.84 42732.98 88888.00 2024-05-12 22:10:28.000 133 21600.78 428.83 42732.97 88888.00 2024-05-12 22:10:29.000 133 21600.78 428.80 42732.96 88888.00 2024-05-12 22:10:30.000 133 21600.79 428.84 42733.00 47982.83 2024-05-12 22:10:31.000 133 21600.79 428.95 42733.02 88888.00 2024-05-12 22:10:32.000 133 21600.78 429.01 42733.01 88888.00 2024-05-12 22:10:33.000 133 21600.79 429.04 42733.04 88888.00 2024-05-12 22:10:34.000 133 21600.82 429.07 42733.07 88888.00 2024-05-12 22:10:35.000 133 21600.85 429.09 42733.07 47982.80 2024-05-12 22:10:36.000 133 21600.86 429.09 42733.05 88888.00 2024-05-12 22:10:37.000 133 21600.86 429.13 42733.05 88888.00 2024-05-12 22:10:38.000 133 21600.85 429.19 42733.09 88888.00 2024-05-12 22:10:39.000 133 21600.86 429.23 42733.13 88888.00 2024-05-12 22:10:40.000 133 21600.91 429.27 42733.12 47983.46 2024-05-12 22:10:41.000 133 21600.94 429.32 42733.07 88888.00 2024-05-12 22:10:42.000 133 21600.88 429.38 42733.05 88888.00 2024-05-12 22:10:43.000 133 21600.76 429.46 42733.06 88888.00 2024-05-12 22:10:44.000 133 21600.67 429.53 42733.09 88888.00 2024-05-12 22:10:45.000 133 21600.68 429.59 42733.12 47983.06 2024-05-12 22:10:46.000 133 21600.71 429.65 42733.11 88888.00 2024-05-12 22:10:47.000 133 21600.67 429.70 42733.12 88888.00 2024-05-12 22:10:48.000 133 21600.59 429.75 42733.16 88888.00 2024-05-12 22:10:49.000 133 21600.54 429.83 42733.19 88888.00 2024-05-12 22:10:50.000 133 21600.50 429.92 42733.20 47983.51 2024-05-12 22:10:51.000 133 21600.42 429.94 42733.22 88888.00 2024-05-12 22:10:52.000 133 21600.35 429.94 42733.23 88888.00 2024-05-12 22:10:53.000 133 21600.32 429.95 42733.23 88888.00 2024-05-12 22:10:54.000 133 21600.31 429.94 42733.23 88888.00 2024-05-12 22:10:55.000 133 21600.27 429.96 42733.26 47983.10 2024-05-12 22:10:56.000 133 21600.22 430.02 42733.32 88888.00 2024-05-12 22:10:57.000 133 21600.19 430.07 42733.36 88888.00 2024-05-12 22:10:58.000 133 21600.17 430.14 42733.38 88888.00 2024-05-12 22:10:59.000 133 21600.12 430.25 42733.38 88888.00 2024-05-12 22:11:00.000 133 21600.06 430.30 42733.37 47983.62 2024-05-12 22:11:01.000 133 21599.99 430.30 42733.38 88888.00 2024-05-12 22:11:02.000 133 21599.94 430.36 42733.43 88888.00 2024-05-12 22:11:03.000 133 21599.88 430.43 42733.44 88888.00 2024-05-12 22:11:04.000 133 21599.79 430.44 42733.45 88888.00 2024-05-12 22:11:05.000 133 21599.73 430.43 42733.48 47982.93 2024-05-12 22:11:06.000 133 21599.73 430.47 42733.54 88888.00 2024-05-12 22:11:07.000 133 21599.69 430.58 42733.57 88888.00 2024-05-12 22:11:08.000 133 21599.61 430.69 42733.60 88888.00 2024-05-12 22:11:09.000 133 21599.56 430.74 42733.59 88888.00 2024-05-12 22:11:10.000 133 21599.57 430.76 42733.57 47983.44 2024-05-12 22:11:11.000 133 21599.51 430.78 42733.54 88888.00 2024-05-12 22:11:12.000 133 21599.44 430.79 42733.54 88888.00 2024-05-12 22:11:13.000 133 21599.41 430.81 42733.60 88888.00 2024-05-12 22:11:14.000 133 21599.40 430.87 42733.66 88888.00 2024-05-12 22:11:15.000 133 21599.36 430.92 42733.68 47983.31 2024-05-12 22:11:16.000 133 21599.35 430.96 42733.68 88888.00 2024-05-12 22:11:17.000 133 21599.34 430.98 42733.69 88888.00 2024-05-12 22:11:18.000 133 21599.34 430.99 42733.70 88888.00 2024-05-12 22:11:19.000 133 21599.32 431.03 42733.71 88888.00 2024-05-12 22:11:20.000 133 21599.27 431.07 42733.71 47982.41 2024-05-12 22:11:21.000 133 21599.19 431.11 42733.72 88888.00 2024-05-12 22:11:22.000 133 21599.10 431.16 42733.72 88888.00 2024-05-12 22:11:23.000 133 21599.05 431.21 42733.69 88888.00 2024-05-12 22:11:24.000 133 21598.99 431.26 42733.69 88888.00 2024-05-12 22:11:25.000 133 21598.92 431.31 42733.69 47982.77 2024-05-12 22:11:26.000 133 21598.90 431.36 42733.70 88888.00 2024-05-12 22:11:27.000 133 21598.89 431.39 42733.69 88888.00 2024-05-12 22:11:28.000 133 21598.84 431.41 42733.70 88888.00 2024-05-12 22:11:29.000 133 21598.77 431.42 42733.73 88888.00 2024-05-12 22:11:30.000 133 21598.74 431.45 42733.75 47982.81 2024-05-12 22:11:31.000 133 21598.80 431.49 42733.74 88888.00 2024-05-12 22:11:32.000 133 21598.84 431.47 42733.73 88888.00 2024-05-12 22:11:33.000 133 21598.78 431.43 42733.71 88888.00 2024-05-12 22:11:34.000 133 21598.71 431.41 42733.67 88888.00 2024-05-12 22:11:35.000 133 21598.69 431.41 42733.63 47983.43 2024-05-12 22:11:36.000 133 21598.66 431.39 42733.61 88888.00 2024-05-12 22:11:37.000 133 21598.62 431.39 42733.61 88888.00 2024-05-12 22:11:38.000 133 21598.65 431.44 42733.63 88888.00 2024-05-12 22:11:39.000 133 21598.73 431.46 42733.60 88888.00 2024-05-12 22:11:40.000 133 21598.79 431.43 42733.55 47982.78 2024-05-12 22:11:41.000 133 21598.78 431.42 42733.54 88888.00 2024-05-12 22:11:42.000 133 21598.72 431.44 42733.56 88888.00 2024-05-12 22:11:43.000 133 21598.69 431.46 42733.58 88888.00 2024-05-12 22:11:44.000 133 21598.76 431.49 42733.63 88888.00 2024-05-12 22:11:45.000 133 21598.83 431.54 42733.69 47983.46 2024-05-12 22:11:46.000 133 21598.85 431.54 42733.71 88888.00 2024-05-12 22:11:47.000 133 21598.83 431.49 42733.69 88888.00 2024-05-12 22:11:48.000 133 21598.81 431.47 42733.66 88888.00 2024-05-12 22:11:49.000 133 21598.81 431.49 42733.62 88888.00 2024-05-12 22:11:50.000 133 21598.86 431.48 42733.61 47982.90 2024-05-12 22:11:51.000 133 21598.93 431.45 42733.61 88888.00 2024-05-12 22:11:52.000 133 21598.98 431.46 42733.64 88888.00 2024-05-12 22:11:53.000 133 21599.03 431.47 42733.69 88888.00 2024-05-12 22:11:54.000 133 21599.07 431.49 42733.72 88888.00 2024-05-12 22:11:55.000 133 21599.14 431.52 42733.71 47983.34 2024-05-12 22:11:56.000 133 21599.20 431.56 42733.67 88888.00 2024-05-12 22:11:57.000 133 21599.20 431.63 42733.62 88888.00 2024-05-12 22:11:58.000 133 21599.18 431.68 42733.58 88888.00 2024-05-12 22:11:59.000 133 21599.21 431.70 42733.56 88888.00 2024-05-12 22:12:00.000 133 21599.25 431.72 42733.57 47983.43 2024-05-12 22:12:01.000 133 21599.23 431.71 42733.57 88888.00 2024-05-12 22:12:02.000 133 21599.20 431.73 42733.57 88888.00 2024-05-12 22:12:03.000 133 21599.21 431.81 42733.56 88888.00 2024-05-12 22:12:04.000 133 21599.25 431.88 42733.57 88888.00 2024-05-12 22:12:05.000 133 21599.25 431.93 42733.57 47983.67 2024-05-12 22:12:06.000 133 21599.22 432.00 42733.55 88888.00 2024-05-12 22:12:07.000 133 21599.19 432.10 42733.51 88888.00 2024-05-12 22:12:08.000 133 21599.18 432.20 42733.50 88888.00 2024-05-12 22:12:09.000 133 21599.19 432.25 42733.48 88888.00 2024-05-12 22:12:10.000 133 21599.21 432.27 42733.46 47983.40 2024-05-12 22:12:11.000 133 21599.25 432.34 42733.46 88888.00 2024-05-12 22:12:12.000 133 21599.30 432.38 42733.48 88888.00 2024-05-12 22:12:13.000 133 21599.32 432.34 42733.48 88888.00 2024-05-12 22:12:14.000 133 21599.30 432.27 42733.43 88888.00 2024-05-12 22:12:15.000 133 21599.31 432.24 42733.36 47982.52 2024-05-12 22:12:16.000 133 21599.35 432.21 42733.36 88888.00 2024-05-12 22:12:17.000 133 21599.43 432.19 42733.36 88888.00 2024-05-12 22:12:18.000 133 21599.49 432.16 42733.34 88888.00 2024-05-12 22:12:19.000 133 21599.51 432.13 42733.37 88888.00 2024-05-12 22:12:20.000 133 21599.47 432.11 42733.43 47982.88 2024-05-12 22:12:21.000 133 21599.44 432.11 42733.43 88888.00 2024-05-12 22:12:22.000 133 21599.57 432.09 42733.40 88888.00 2024-05-12 22:12:23.000 133 21599.78 432.04 42733.34 88888.00 2024-05-12 22:12:24.000 133 21599.87 432.04 42733.28 88888.00 2024-05-12 22:12:25.000 133 21599.77 432.08 42733.24 47982.70 2024-05-12 22:12:26.000 133 21599.65 432.13 42733.27 88888.00 2024-05-12 22:12:27.000 133 21599.65 432.22 42733.30 88888.00 2024-05-12 22:12:28.000 133 21599.67 432.28 42733.29 88888.00 2024-05-12 22:12:29.000 133 21599.67 432.25 42733.24 88888.00 2024-05-12 22:12:30.000 133 21599.79 432.14 42733.16 47982.86 2024-05-12 22:12:31.000 133 21600.13 431.95 42733.00 88888.00 2024-05-12 22:12:32.000 133 21600.65 431.64 42732.79 88888.00 2024-05-12 22:12:33.000 133 21601.22 431.29 42732.59 88888.00 2024-05-12 22:12:34.000 133 21601.76 431.00 42732.46 88888.00 2024-05-12 22:12:35.000 133 21602.29 430.75 42732.36 47983.22 2024-05-12 22:12:36.000 133 21602.83 430.54 42732.27 88888.00 2024-05-12 22:12:37.000 133 21603.34 430.36 42732.13 88888.00 2024-05-12 22:12:38.000 133 21603.79 430.19 42731.98 88888.00 2024-05-12 22:12:39.000 133 21604.22 429.98 42731.84 88888.00 2024-05-12 22:12:40.000 133 21604.68 429.76 42731.69 47983.59 2024-05-12 22:12:41.000 133 21605.16 429.54 42731.53 88888.00 2024-05-12 22:12:42.000 133 21605.66 429.28 42731.36 88888.00 2024-05-12 22:12:43.000 133 21606.19 429.03 42731.15 88888.00 2024-05-12 22:12:44.000 133 21606.78 428.87 42730.96 88888.00 2024-05-12 22:12:45.000 133 21607.38 428.85 42730.84 47984.84 2024-05-12 22:12:46.000 133 21607.90 428.85 42730.73 88888.00 2024-05-12 22:12:47.000 133 21608.34 428.84 42730.59 88888.00 2024-05-12 22:12:48.000 133 21608.74 428.80 42730.44 88888.00 2024-05-12 22:12:49.000 133 21609.12 428.73 42730.28 88888.00 2024-05-12 22:12:50.000 133 21609.48 428.65 42730.12 47984.27 2024-05-12 22:12:51.000 133 21609.82 428.55 42729.98 88888.00 2024-05-12 22:12:52.000 133 21610.16 428.44 42729.85 88888.00 2024-05-12 22:12:53.000 133 21610.56 428.35 42729.70 88888.00 2024-05-12 22:12:54.000 133 21611.02 428.29 42729.50 88888.00 2024-05-12 22:12:55.000 133 21611.42 428.26 42729.31 47984.40 2024-05-12 22:12:56.000 133 21611.74 428.26 42729.16 88888.00 2024-05-12 22:12:57.000 133 21612.08 428.23 42729.02 88888.00 2024-05-12 22:12:58.000 133 21612.48 428.14 42728.86 88888.00 2024-05-12 22:12:59.000 133 21612.89 428.04 42728.66 88888.00 2024-05-12 22:13:00.000 133 21613.34 427.99 42728.47 47985.35 2024-05-12 22:13:01.000 133 21613.84 427.99 42728.33 88888.00 2024-05-12 22:13:02.000 133 21614.29 427.96 42728.20 88888.00 2024-05-12 22:13:03.000 133 21614.64 427.94 42728.08 88888.00 2024-05-12 22:13:04.000 133 21614.96 427.96 42727.96 88888.00 2024-05-12 22:13:05.000 133 21615.34 428.01 42727.81 47984.61 2024-05-12 22:13:06.000 133 21615.76 428.02 42727.63 88888.00 2024-05-12 22:13:07.000 133 21616.13 428.04 42727.50 88888.00 2024-05-12 22:13:08.000 133 21616.47 428.11 42727.44 88888.00 2024-05-12 22:13:09.000 133 21616.78 428.21 42727.32 88888.00 2024-05-12 22:13:10.000 133 21617.13 428.25 42727.16 47985.60 2024-05-12 22:13:11.000 133 21617.51 428.26 42727.04 88888.00 2024-05-12 22:13:12.000 133 21617.86 428.30 42726.94 88888.00 2024-05-12 22:13:13.000 133 21618.13 428.38 42726.82 88888.00 2024-05-12 22:13:14.000 133 21618.31 428.48 42726.74 88888.00 2024-05-12 22:13:15.000 133 21618.46 428.57 42726.68 47985.21 2024-05-12 22:13:16.000 133 21618.61 428.64 42726.56 88888.00 2024-05-12 22:13:17.000 133 21618.81 428.68 42726.44 88888.00 2024-05-12 22:13:18.000 133 21619.03 428.74 42726.36 88888.00 2024-05-12 22:13:19.000 133 21619.23 428.85 42726.30 88888.00 2024-05-12 22:13:20.000 133 21619.39 428.97 42726.21 47985.99 2024-05-12 22:13:21.000 133 21619.52 429.02 42726.10 88888.00 2024-05-12 22:13:22.000 133 21619.71 429.06 42726.02 88888.00 2024-05-12 22:13:23.000 133 21619.98 429.14 42725.94 88888.00 2024-05-12 22:13:24.000 133 21620.22 429.20 42725.82 88888.00 2024-05-12 22:13:25.000 133 21620.36 429.25 42725.70 47984.99 2024-05-12 22:13:26.000 133 21620.50 429.32 42725.62 88888.00 2024-05-12 22:13:27.000 133 21620.69 429.42 42725.54 88888.00 2024-05-12 22:13:28.000 133 21620.94 429.52 42725.47 88888.00 2024-05-12 22:13:29.000 133 21621.21 429.61 42725.39 88888.00 2024-05-12 22:13:30.000 133 21621.48 429.66 42725.29 47985.99 2024-05-12 22:13:31.000 133 21621.73 429.69 42725.18 88888.00 2024-05-12 22:13:32.000 133 21621.91 429.74 42725.09 88888.00 2024-05-12 22:13:33.000 133 21622.01 429.82 42725.05 88888.00 2024-05-12 22:13:34.000 133 21622.05 429.89 42725.00 88888.00 2024-05-12 22:13:35.000 133 21622.10 429.96 42724.95 47985.71 2024-05-12 22:13:36.000 133 21622.17 430.03 42724.92 88888.00 2024-05-12 22:13:37.000 133 21622.28 430.14 42724.91 88888.00 2024-05-12 22:13:38.000 133 21622.44 430.28 42724.86 88888.00 2024-05-12 22:13:39.000 133 21622.59 430.37 42724.80 88888.00 2024-05-12 22:13:40.000 133 21622.69 430.44 42724.77 47985.78 2024-05-12 22:13:41.000 133 21622.75 430.50 42724.74 88888.00 2024-05-12 22:13:42.000 133 21622.79 430.60 42724.70 88888.00 2024-05-12 22:13:43.000 133 21622.88 430.71 42724.68 88888.00 2024-05-12 22:13:44.000 133 21623.04 430.79 42724.63 88888.00 2024-05-12 22:13:45.000 133 21623.20 430.82 42724.54 47986.08 2024-05-12 22:13:46.000 133 21623.28 430.85 42724.48 88888.00 2024-05-12 22:13:47.000 133 21623.31 430.93 42724.45 88888.00 2024-05-12 22:13:48.000 133 21623.38 431.03 42724.41 88888.00 2024-05-12 22:13:49.000 133 21623.52 431.08 42724.36 88888.00 2024-05-12 22:13:50.000 133 21623.72 431.09 42724.30 47985.72 2024-05-12 22:13:51.000 133 21624.00 431.04 42724.20 88888.00 2024-05-12 22:13:52.000 133 21624.32 430.94 42724.09 88888.00 2024-05-12 22:13:53.000 133 21624.56 430.86 42724.00 88888.00 2024-05-12 22:13:54.000 133 21624.67 430.84 42723.94 88888.00 2024-05-12 22:13:55.000 133 21624.73 430.85 42723.86 47986.55 2024-05-12 22:13:56.000 133 21624.83 430.88 42723.84 88888.00 2024-05-12 22:13:57.000 133 21624.96 430.93 42723.87 88888.00 2024-05-12 22:13:58.000 133 21625.08 431.00 42723.86 88888.00 2024-05-12 22:13:59.000 133 21625.20 431.07 42723.85 88888.00 2024-05-12 22:14:00.000 133 21625.33 431.10 42723.86 47986.61 2024-05-12 22:14:01.000 133 21625.44 431.11 42723.84 88888.00 2024-05-12 22:14:02.000 133 21625.56 431.18 42723.76 88888.00 2024-05-12 22:14:03.000 133 21625.71 431.25 42723.68 88888.00 2024-05-12 22:14:04.000 133 21625.93 431.24 42723.57 88888.00 2024-05-12 22:14:05.000 133 21626.15 431.20 42723.46 47986.56 2024-05-12 22:14:06.000 133 21626.26 431.22 42723.38 88888.00 2024-05-12 22:14:07.000 133 21626.27 431.27 42723.39 88888.00 2024-05-12 22:14:08.000 133 21626.32 431.30 42723.41 88888.00 2024-05-12 22:14:09.000 133 21626.48 431.24 42723.35 88888.00 2024-05-12 22:14:10.000 133 21626.67 431.12 42723.26 47986.64 2024-05-12 22:14:11.000 133 21626.77 431.04 42723.19 88888.00 2024-05-12 22:14:12.000 133 21626.82 431.03 42723.14 88888.00 2024-05-12 22:14:13.000 133 21626.84 431.07 42723.11 88888.00 2024-05-12 22:14:14.000 133 21626.81 431.10 42723.11 88888.00 2024-05-12 22:14:15.000 133 21626.77 431.13 42723.07 47986.53 2024-05-12 22:14:16.000 133 21626.80 431.13 42723.02 88888.00 2024-05-12 22:14:17.000 133 21626.89 431.12 42722.96 88888.00 2024-05-12 22:14:18.000 133 21626.94 431.14 42722.94 88888.00 2024-05-12 22:14:19.000 133 21626.92 431.16 42722.95 88888.00 2024-05-12 22:14:20.000 133 21626.90 431.17 42722.94 47985.82 2024-05-12 22:14:21.000 133 21626.97 431.17 42722.86 88888.00 2024-05-12 22:14:22.000 133 21627.07 431.16 42722.79 88888.00 2024-05-12 22:14:23.000 133 21627.09 431.21 42722.82 88888.00 2024-05-12 22:14:24.000 133 21627.01 431.31 42722.86 88888.00 2024-05-12 22:14:25.000 133 21626.96 431.38 42722.85 47986.46 2024-05-12 22:14:26.000 133 21626.97 431.41 42722.82 88888.00 2024-05-12 22:14:27.000 133 21627.02 431.42 42722.78 88888.00 2024-05-12 22:14:28.000 133 21627.04 431.44 42722.75 88888.00 2024-05-12 22:14:29.000 133 21627.03 431.44 42722.74 88888.00 2024-05-12 22:14:30.000 133 21627.03 431.42 42722.73 47985.83 2024-05-12 22:14:31.000 133 21627.07 431.40 42722.72 88888.00 2024-05-12 22:14:32.000 133 21627.10 431.38 42722.69 88888.00 2024-05-12 22:14:33.000 133 21627.06 431.41 42722.68 88888.00 2024-05-12 22:14:34.000 133 21627.00 431.49 42722.69 88888.00 2024-05-12 22:14:35.000 133 21626.99 431.52 42722.66 47986.33 2024-05-12 22:14:36.000 133 21627.00 431.54 42722.60 88888.00 2024-05-12 22:14:37.000 133 21626.99 431.56 42722.56 88888.00 2024-05-12 22:14:38.000 133 21627.03 431.58 42722.57 88888.00 2024-05-12 22:14:39.000 133 21627.14 431.56 42722.56 88888.00 2024-05-12 22:14:40.000 133 21627.22 431.53 42722.50 99999.00 2024-05-12 22:14:41.000 133 21627.22 431.49 42722.50 99999.00 2024-05-12 22:14:42.000 133 21627.14 431.49 42722.54 99999.00 2024-05-12 22:14:43.000 133 21627.00 431.54 42722.62 99999.00 2024-05-12 22:14:44.000 133 21626.79 431.61 42722.68 99999.00 2024-05-12 22:14:45.000 133 21626.56 431.73 42722.71 47985.93 2024-05-12 22:14:46.000 133 21626.35 431.91 42722.72 88888.00 2024-05-12 22:14:47.000 133 21626.22 432.01 42722.73 88888.00 2024-05-12 22:14:48.000 133 21626.17 431.99 42722.74 88888.00 2024-05-12 22:14:49.000 133 21626.13 431.94 42722.79 88888.00 2024-05-12 22:14:50.000 133 21626.04 431.95 42722.83 47985.32 2024-05-12 22:14:51.000 133 21625.91 432.04 42722.86 88888.00 2024-05-12 22:14:52.000 133 21625.76 432.17 42722.91 88888.00 2024-05-12 22:14:53.000 133 21625.58 432.29 42722.96 88888.00 2024-05-12 22:14:54.000 133 21625.41 432.34 42722.96 88888.00 2024-05-12 22:14:55.000 133 21625.23 432.34 42723.01 47985.74 2024-05-12 22:14:56.000 133 21625.06 432.40 42723.11 88888.00 2024-05-12 22:14:57.000 133 21624.93 432.54 42723.19 88888.00 2024-05-12 22:14:58.000 133 21624.77 432.65 42723.23 88888.00 2024-05-12 22:14:59.000 133 21624.57 432.71 42723.29 88888.00 2024-05-12 22:15:00.000 133 21624.38 432.76 42723.36 47985.02 2024-05-12 22:15:01.000 133 21624.22 432.75 42723.38 88888.00 2024-05-12 22:15:02.000 133 21624.03 432.73 42723.39 88888.00 2024-05-12 22:15:03.000 133 21623.83 432.75 42723.43 88888.00 2024-05-12 22:15:04.000 133 21623.59 432.79 42723.47 88888.00 2024-05-12 22:15:05.000 133 21623.31 432.83 42723.52 47984.85 2024-05-12 22:15:06.000 133 21623.09 432.84 42723.55 88888.00 2024-05-12 22:15:07.000 133 21622.96 432.85 42723.63 88888.00 2024-05-12 22:15:08.000 133 21622.81 432.86 42723.77 88888.00 2024-05-12 22:15:09.000 133 21622.58 432.90 42723.87 88888.00 2024-05-12 22:15:10.000 133 21622.35 432.97 42723.91 47985.07 2024-05-12 22:15:11.000 133 21622.11 433.02 42723.94 88888.00 2024-05-12 22:15:12.000 133 21621.82 433.00 42723.96 88888.00 2024-05-12 22:15:13.000 133 21621.54 433.01 42724.01 88888.00 2024-05-12 22:15:14.000 133 21621.31 433.07 42724.10 88888.00 2024-05-12 22:15:15.000 133 21621.09 433.10 42724.19 47984.46 2024-05-12 22:15:16.000 133 21620.87 433.12 42724.30 88888.00 2024-05-12 22:15:17.000 133 21620.62 433.17 42724.37 88888.00 2024-05-12 22:15:18.000 133 21620.34 433.22 42724.42 88888.00 2024-05-12 22:15:19.000 133 21620.04 433.24 42724.50 88888.00 2024-05-12 22:15:20.000 133 21619.74 433.24 42724.60 47984.14 2024-05-12 22:15:21.000 133 21619.47 433.24 42724.69 88888.00 2024-05-12 22:15:22.000 133 21619.24 433.22 42724.79 88888.00 2024-05-12 22:15:23.000 133 21619.01 433.18 42724.87 88888.00 2024-05-12 22:15:24.000 133 21618.75 433.15 42724.94 88888.00 2024-05-12 22:15:25.000 133 21618.45 433.16 42724.98 47984.17 2024-05-12 22:15:26.000 133 21618.18 433.19 42725.04 88888.00 2024-05-12 22:15:27.000 133 21617.94 433.23 42725.18 88888.00 2024-05-12 22:15:28.000 133 21617.66 433.29 42725.30 88888.00 2024-05-12 22:15:29.000 133 21617.40 433.33 42725.38 88888.00 2024-05-12 22:15:30.000 133 21617.21 433.36 42725.47 47983.83 2024-05-12 22:15:31.000 133 21617.04 433.37 42725.56 88888.00 2024-05-12 22:15:32.000 133 21616.83 433.43 42725.64 88888.00 2024-05-12 22:15:33.000 133 21616.57 433.53 42725.73 88888.00 2024-05-12 22:15:34.000 133 21616.30 433.59 42725.82 88888.00 2024-05-12 22:15:35.000 133 21616.09 433.57 42725.89 47984.29 2024-05-12 22:15:36.000 133 21615.91 433.57 42725.99 88888.00 2024-05-12 22:15:37.000 133 21615.67 433.61 42726.09 88888.00 2024-05-12 22:15:38.000 133 21615.37 433.67 42726.21 88888.00 2024-05-12 22:15:39.000 133 21615.09 433.73 42726.34 88888.00 2024-05-12 22:15:40.000 133 21614.85 433.75 42726.43 47984.35 2024-05-12 22:15:41.000 133 21614.65 433.76 42726.48 88888.00 2024-05-12 22:15:42.000 133 21614.48 433.82 42726.59 88888.00 2024-05-12 22:15:43.000 133 21614.29 433.89 42726.71 88888.00 2024-05-12 22:15:44.000 133 21614.06 433.94 42726.85 88888.00 2024-05-12 22:15:45.000 133 21613.82 433.95 42726.95 47983.97 2024-05-12 22:15:46.000 133 21613.58 433.95 42727.02 88888.00 2024-05-12 22:15:47.000 133 21613.33 434.04 42727.09 88888.00 2024-05-12 22:15:48.000 133 21613.07 434.20 42727.18 88888.00 2024-05-12 22:15:49.000 133 21612.83 434.33 42727.31 88888.00 2024-05-12 22:15:50.000 133 21612.62 434.36 42727.45 99999.00 2024-05-12 22:15:51.000 133 21612.41 434.37 42727.55 99999.00 2024-05-12 22:15:52.000 133 21612.14 434.40 42727.62 99999.00 2024-05-12 22:15:53.000 133 21611.81 434.40 42727.73 99999.00 2024-05-12 22:15:54.000 133 21611.51 434.39 42727.86 99999.00 2024-05-12 22:15:55.000 133 21611.30 434.40 42727.96 47983.20 2024-05-12 22:15:56.000 133 21611.13 434.42 42728.03 88888.00 2024-05-12 22:15:57.000 133 21610.94 434.42 42728.11 88888.00 2024-05-12 22:15:58.000 133 21610.75 434.44 42728.18 88888.00 2024-05-12 22:15:59.000 133 21610.56 434.48 42728.25 88888.00 2024-05-12 22:16:00.000 133 21610.35 434.50 42728.34 47983.11 2024-05-12 22:16:01.000 133 21610.14 434.52 42728.45 88888.00 2024-05-12 22:16:02.000 133 21609.90 434.56 42728.56 88888.00 2024-05-12 22:16:03.000 133 21609.69 434.59 42728.65 88888.00 2024-05-12 22:16:04.000 133 21609.53 434.64 42728.76 88888.00 2024-05-12 22:16:05.000 133 21609.41 434.69 42728.86 47983.81 2024-05-12 22:16:06.000 133 21609.23 434.72 42728.91 88888.00 2024-05-12 22:16:07.000 133 21608.98 434.69 42728.98 88888.00 2024-05-12 22:16:08.000 133 21608.77 434.67 42729.09 88888.00 2024-05-12 22:16:09.000 133 21608.61 434.70 42729.20 88888.00 2024-05-12 22:16:10.000 133 21608.43 434.73 42729.25 47982.93 2024-05-12 22:16:11.000 133 21608.24 434.68 42729.27 88888.00 2024-05-12 22:16:12.000 133 21608.09 434.66 42729.34 88888.00 2024-05-12 22:16:13.000 133 21607.92 434.71 42729.46 88888.00 2024-05-12 22:16:14.000 133 21607.72 434.72 42729.59 88888.00 2024-05-12 22:16:15.000 133 21607.52 434.66 42729.65 47983.74 2024-05-12 22:16:16.000 133 21607.37 434.61 42729.68 88888.00 2024-05-12 22:16:17.000 133 21607.28 434.58 42729.71 88888.00 2024-05-12 22:16:18.000 133 21607.21 434.53 42729.74 88888.00 2024-05-12 22:16:19.000 133 21607.11 434.49 42729.80 88888.00 2024-05-12 22:16:20.000 133 21607.02 434.51 42729.88 47983.44 2024-05-12 22:16:21.000 133 21606.95 434.50 42729.97 88888.00 2024-05-12 22:16:22.000 133 21606.87 434.47 42730.05 88888.00 2024-05-12 22:16:23.000 133 21606.76 434.50 42730.12 88888.00 2024-05-12 22:16:24.000 133 21606.59 434.55 42730.16 88888.00 2024-05-12 22:16:25.000 133 21606.46 434.55 42730.20 47983.57 2024-05-12 22:16:26.000 133 21606.36 434.52 42730.25 88888.00 2024-05-12 22:16:27.000 133 21606.22 434.50 42730.31 88888.00 2024-05-12 22:16:28.000 133 21606.03 434.50 42730.38 88888.00 2024-05-12 22:16:29.000 133 21605.87 434.56 42730.48 88888.00 2024-05-12 22:16:30.000 133 21605.76 434.65 42730.52 47983.55 2024-05-12 22:16:31.000 133 21605.65 434.69 42730.53 88888.00 2024-05-12 22:16:32.000 133 21605.51 434.69 42730.60 88888.00 2024-05-12 22:16:33.000 133 21605.39 434.70 42730.70 88888.00 2024-05-12 22:16:34.000 133 21605.25 434.74 42730.75 88888.00 2024-05-12 22:16:35.000 133 21605.11 434.75 42730.75 47983.52 2024-05-12 22:16:36.000 133 21605.04 434.72 42730.78 88888.00 2024-05-12 22:16:37.000 133 21605.03 434.70 42730.81 88888.00 2024-05-12 22:16:38.000 133 21605.00 434.74 42730.84 88888.00 2024-05-12 22:16:39.000 133 21604.93 434.81 42730.86 88888.00 2024-05-12 22:16:40.000 133 21604.83 434.83 42730.87 47983.75 2024-05-12 22:16:41.000 133 21604.72 434.81 42730.91 88888.00 2024-05-12 22:16:42.000 133 21604.64 434.82 42730.99 88888.00 2024-05-12 22:16:43.000 133 21604.56 434.82 42731.05 88888.00 2024-05-12 22:16:44.000 133 21604.47 434.82 42731.07 88888.00 2024-05-12 22:16:45.000 133 21604.35 434.86 42731.10 47983.68 2024-05-12 22:16:46.000 133 21604.27 434.88 42731.14 88888.00 2024-05-12 22:16:47.000 133 21604.23 434.86 42731.16 88888.00 2024-05-12 22:16:48.000 133 21604.13 434.88 42731.18 88888.00 2024-05-12 22:16:49.000 133 21603.95 434.88 42731.24 88888.00 2024-05-12 22:16:50.000 133 21603.78 434.86 42731.31 99999.00 2024-05-12 22:16:51.000 133 21603.67 434.84 42731.35 99999.00 2024-05-12 22:16:52.000 133 21603.56 434.83 42731.39 99999.00 2024-05-12 22:16:53.000 133 21603.45 434.82 42731.41 99999.00 2024-05-12 22:16:54.000 133 21603.42 434.83 42731.41 99999.00 2024-05-12 22:16:55.000 133 21603.43 434.86 42731.43 47983.22 2024-05-12 22:16:56.000 133 21603.39 434.87 42731.47 88888.00 2024-05-12 22:16:57.000 133 21603.30 434.85 42731.52 88888.00 2024-05-12 22:16:58.000 133 21603.24 434.80 42731.56 88888.00 2024-05-12 22:16:59.000 133 21603.22 434.78 42731.54 88888.00 2024-05-12 22:17:00.000 133 21603.22 434.79 42731.50 47983.35 2024-05-12 22:17:01.000 133 21603.14 434.79 42731.49 88888.00 2024-05-12 22:17:02.000 133 21603.01 434.79 42731.52 88888.00 2024-05-12 22:17:03.000 133 21602.92 434.79 42731.60 88888.00 2024-05-12 22:17:04.000 133 21602.93 434.82 42731.64 88888.00 2024-05-12 22:17:05.000 133 21603.03 434.85 42731.63 47983.39 2024-05-12 22:17:06.000 133 21603.11 434.88 42731.63 88888.00 2024-05-12 22:17:07.000 133 21603.08 434.86 42731.64 88888.00 2024-05-12 22:17:08.000 133 21602.97 434.80 42731.64 88888.00 2024-05-12 22:17:09.000 133 21602.86 434.78 42731.64 88888.00 2024-05-12 22:17:10.000 133 21602.79 434.77 42731.62 47983.35 2024-05-12 22:17:11.000 133 21602.78 434.72 42731.62 88888.00 2024-05-12 22:17:12.000 133 21602.78 434.68 42731.65 88888.00 2024-05-12 22:17:13.000 133 21602.77 434.69 42731.66 88888.00 2024-05-12 22:17:14.000 133 21602.74 434.73 42731.62 88888.00 2024-05-12 22:17:15.000 133 21602.68 434.78 42731.59 47983.07 2024-05-12 22:17:16.000 133 21602.59 434.81 42731.63 88888.00 2024-05-12 22:17:17.000 133 21602.55 434.80 42731.67 88888.00 2024-05-12 22:17:18.000 133 21602.54 434.76 42731.65 88888.00 2024-05-12 22:17:19.000 133 21602.54 434.72 42731.60 88888.00 2024-05-12 22:17:20.000 133 21602.52 434.67 42731.59 47983.20 2024-05-12 22:17:21.000 133 21602.46 434.63 42731.59 88888.00 2024-05-12 22:17:22.000 133 21602.40 434.59 42731.59 88888.00 2024-05-12 22:17:23.000 133 21602.36 434.55 42731.59 88888.00 2024-05-12 22:17:24.000 133 21602.32 434.52 42731.56 88888.00 2024-05-12 22:17:25.000 133 21602.28 434.50 42731.51 47983.00 2024-05-12 22:17:26.000 133 21602.27 434.49 42731.48 88888.00 2024-05-12 22:17:27.000 133 21602.26 434.51 42731.47 88888.00 2024-05-12 22:17:28.000 133 21602.29 434.54 42731.46 88888.00 2024-05-12 22:17:29.000 133 21602.31 434.53 42731.48 88888.00 2024-05-12 22:17:30.000 133 21602.29 434.49 42731.53 47982.94 2024-05-12 22:17:31.000 133 21602.26 434.45 42731.56 88888.00 2024-05-12 22:17:32.000 133 21602.26 434.41 42731.52 88888.00 2024-05-12 22:17:33.000 133 21602.32 434.41 42731.45 88888.00 2024-05-12 22:17:34.000 133 21602.42 434.40 42731.40 88888.00 2024-05-12 22:17:35.000 133 21602.49 434.38 42731.38 47982.18 2024-05-12 22:17:36.000 133 21602.55 434.32 42731.34 88888.00 2024-05-12 22:17:37.000 133 21602.64 434.24 42731.31 88888.00 2024-05-12 22:17:38.000 133 21602.75 434.20 42731.33 88888.00 2024-05-12 22:17:39.000 133 21602.82 434.15 42731.34 88888.00 2024-05-12 22:17:40.000 133 21602.88 434.09 42731.30 47983.04 2024-05-12 22:17:41.000 133 21602.93 434.07 42731.25 88888.00 2024-05-12 22:17:42.000 133 21602.98 434.05 42731.24 88888.00 2024-05-12 22:17:43.000 133 21603.06 434.01 42731.25 88888.00 2024-05-12 22:17:44.000 133 21603.15 433.96 42731.23 88888.00 2024-05-12 22:17:45.000 133 21603.19 433.95 42731.18 47983.23 2024-05-12 22:17:46.000 133 21603.20 433.92 42731.14 88888.00 2024-05-12 22:17:47.000 133 21603.22 433.85 42731.12 88888.00 2024-05-12 22:17:48.000 133 21603.29 433.80 42731.09 88888.00 2024-05-12 22:17:49.000 133 21603.38 433.84 42731.07 88888.00 2024-05-12 22:17:50.000 133 21603.44 433.88 42731.05 47983.10 2024-05-12 22:17:51.000 133 21603.47 433.87 42731.06 88888.00 2024-05-12 22:17:52.000 133 21603.52 433.85 42731.07 88888.00 2024-05-12 22:17:53.000 133 21603.60 433.83 42731.04 88888.00 2024-05-12 22:17:54.000 133 21603.65 433.81 42730.97 88888.00 2024-05-12 22:17:55.000 133 21603.69 433.75 42730.88 47983.12 2024-05-12 22:17:56.000 133 21603.79 433.67 42730.81 88888.00 2024-05-12 22:17:57.000 133 21603.94 433.61 42730.81 88888.00 2024-05-12 22:17:58.000 133 21604.06 433.60 42730.80 88888.00 2024-05-12 22:17:59.000 133 21604.12 433.59 42730.72 88888.00 2024-05-12 22:18:00.000 133 21604.16 433.58 42730.66 47982.53 2024-05-12 22:18:01.000 133 21604.21 433.58 42730.64 88888.00 2024-05-12 22:18:02.000 133 21604.29 433.55 42730.62 88888.00 2024-05-12 22:18:03.000 133 21604.35 433.49 42730.57 88888.00 2024-05-12 22:18:04.000 133 21604.39 433.42 42730.50 88888.00 2024-05-12 22:18:05.000 133 21604.43 433.38 42730.44 47983.24 2024-05-12 22:18:06.000 133 21604.50 433.38 42730.41 88888.00 2024-05-12 22:18:07.000 133 21604.61 433.38 42730.38 88888.00 2024-05-12 22:18:08.000 133 21604.75 433.38 42730.35 88888.00 2024-05-12 22:18:09.000 133 21604.86 433.38 42730.28 88888.00 2024-05-12 22:18:10.000 133 21604.90 433.37 42730.18 47982.35 2024-05-12 22:18:11.000 133 21604.89 433.36 42730.12 88888.00 2024-05-12 22:18:12.000 133 21604.87 433.40 42730.14 88888.00 2024-05-12 22:18:13.000 133 21604.84 433.47 42730.18 88888.00 2024-05-12 22:18:14.000 133 21604.79 433.54 42730.16 88888.00 2024-05-12 22:18:15.000 133 21604.78 433.58 42730.10 47982.93 2024-05-12 22:18:16.000 133 21604.83 433.57 42730.03 88888.00 2024-05-12 22:18:17.000 133 21604.88 433.52 42729.98 88888.00 2024-05-12 22:18:18.000 133 21604.86 433.53 42729.94 88888.00 2024-05-12 22:18:19.000 133 21604.80 433.61 42729.91 88888.00 2024-05-12 22:18:20.000 133 21604.76 433.63 42729.91 47983.02 2024-05-12 22:18:21.000 133 21604.76 433.62 42729.87 88888.00 2024-05-12 22:18:22.000 133 21604.78 433.70 42729.83 88888.00 2024-05-12 22:18:23.000 133 21604.80 433.79 42729.81 88888.00 2024-05-12 22:18:24.000 133 21604.83 433.82 42729.80 88888.00 2024-05-12 22:18:25.000 133 21604.87 433.78 42729.80 47982.09 2024-05-12 22:18:26.000 133 21604.88 433.76 42729.79 88888.00 2024-05-12 22:18:27.000 133 21604.85 433.78 42729.75 88888.00 2024-05-12 22:18:28.000 133 21604.83 433.82 42729.71 88888.00 2024-05-12 22:18:29.000 133 21604.81 433.84 42729.69 88888.00 2024-05-12 22:18:30.000 133 21604.76 433.86 42729.73 47981.76 2024-05-12 22:18:31.000 133 21604.69 433.92 42729.77 88888.00 2024-05-12 22:18:32.000 133 21604.62 433.96 42729.71 88888.00 2024-05-12 22:18:33.000 133 21604.57 433.98 42729.65 88888.00 2024-05-12 22:18:34.000 133 21604.53 433.99 42729.62 88888.00 2024-05-12 22:18:35.000 133 21604.47 433.97 42729.61 47981.92 2024-05-12 22:18:36.000 133 21604.39 433.95 42729.61 88888.00 2024-05-12 22:18:37.000 133 21604.33 434.00 42729.64 88888.00 2024-05-12 22:18:38.000 133 21604.32 434.07 42729.66 88888.00 2024-05-12 22:18:39.000 133 21604.34 434.08 42729.67 88888.00 2024-05-12 22:18:40.000 133 21604.35 434.05 42729.67 47982.04 2024-05-12 22:18:41.000 133 21604.38 434.03 42729.66 88888.00 2024-05-12 22:18:42.000 133 21604.40 434.05 42729.64 88888.00 2024-05-12 22:18:43.000 133 21604.35 434.07 42729.60 88888.00 2024-05-12 22:18:44.000 133 21604.28 434.07 42729.59 88888.00 2024-05-12 22:18:45.000 133 21604.23 434.06 42729.59 47981.74 2024-05-12 22:18:46.000 133 21604.19 434.03 42729.60 88888.00 2024-05-12 22:18:47.000 133 21604.18 433.99 42729.59 88888.00 2024-05-12 22:18:48.000 133 21604.16 433.98 42729.59 88888.00 2024-05-12 22:18:49.000 133 21604.13 433.97 42729.60 88888.00 2024-05-12 22:18:50.000 133 21604.11 434.00 42729.59 47981.41 2024-05-12 22:18:51.000 133 21604.09 434.02 42729.56 88888.00 2024-05-12 22:18:52.000 133 21604.07 433.97 42729.50 88888.00 2024-05-12 22:18:53.000 133 21604.05 433.89 42729.46 88888.00 2024-05-12 22:18:54.000 133 21604.03 433.84 42729.45 88888.00 2024-05-12 22:18:55.000 133 21604.02 433.84 42729.45 47981.95 2024-05-12 22:18:56.000 133 21604.05 433.85 42729.44 88888.00 2024-05-12 22:18:57.000 133 21604.15 433.87 42729.42 88888.00 2024-05-12 22:18:58.000 133 21604.23 433.88 42729.43 88888.00 2024-05-12 22:18:59.000 133 21604.23 433.86 42729.43 88888.00 2024-05-12 22:19:00.000 133 21604.22 433.84 42729.40 47981.43 2024-05-12 22:19:01.000 133 21604.24 433.82 42729.38 88888.00 2024-05-12 22:19:02.000 133 21604.26 433.79 42729.37 88888.00 2024-05-12 22:19:03.000 133 21604.24 433.80 42729.36 88888.00 2024-05-12 22:19:04.000 133 21604.20 433.84 42729.38 88888.00 2024-05-12 22:19:05.000 133 21604.18 433.90 42729.39 47982.25 2024-05-12 22:19:06.000 133 21604.20 433.94 42729.38 88888.00 2024-05-12 22:19:07.000 133 21604.25 433.97 42729.34 88888.00 2024-05-12 22:19:08.000 133 21604.30 433.99 42729.29 88888.00 2024-05-12 22:19:09.000 133 21604.35 434.04 42729.27 88888.00 2024-05-12 22:19:10.000 133 21604.43 434.03 42729.28 47981.22 2024-05-12 22:19:11.000 133 21604.45 433.97 42729.27 88888.00 2024-05-12 22:19:12.000 133 21604.40 433.95 42729.23 88888.00 2024-05-12 22:19:13.000 133 21604.34 434.00 42729.25 88888.00 2024-05-12 22:19:14.000 133 21604.34 434.04 42729.27 88888.00 2024-05-12 22:19:15.000 133 21604.41 434.05 42729.27 47981.89 2024-05-12 22:19:16.000 133 21604.48 434.02 42729.23 88888.00 2024-05-12 22:19:17.000 133 21604.52 433.95 42729.19 88888.00 2024-05-12 22:19:18.000 133 21604.56 433.87 42729.13 88888.00 2024-05-12 22:19:19.000 133 21604.58 433.81 42729.03 88888.00 2024-05-12 22:19:20.000 133 21604.61 433.78 42728.99 47981.71 2024-05-12 22:19:21.000 133 21604.65 433.79 42729.02 88888.00 2024-05-12 22:19:22.000 133 21604.64 433.79 42729.06 88888.00 2024-05-12 22:19:23.000 133 21604.58 433.76 42729.07 88888.00 2024-05-12 22:19:24.000 133 21604.50 433.72 42729.08 88888.00 2024-05-12 22:19:25.000 133 21604.46 433.71 42729.07 99999.00 2024-05-12 22:19:26.000 133 21604.50 433.68 42729.02 99999.00 2024-05-12 22:19:27.000 133 21604.58 433.60 42728.94 99999.00 2024-05-12 22:19:28.000 133 21604.65 433.54 42728.86 99999.00 2024-05-12 22:19:29.000 133 21604.67 433.55 42728.84 99999.00 2024-05-12 22:19:30.000 133 21604.63 433.60 42728.82 47981.08 2024-05-12 22:19:31.000 133 21604.58 433.64 42728.82 88888.00 2024-05-12 22:19:32.000 133 21604.52 433.62 42728.85 88888.00 2024-05-12 22:19:33.000 133 21604.46 433.57 42728.85 88888.00 2024-05-12 22:19:34.000 133 21604.43 433.54 42728.84 88888.00 2024-05-12 22:19:35.000 133 21604.50 433.52 42728.82 47980.86 2024-05-12 22:19:36.000 133 21604.56 433.45 42728.77 88888.00 2024-05-12 22:19:37.000 133 21604.52 433.37 42728.72 88888.00 2024-05-12 22:19:38.000 133 21604.43 433.34 42728.68 88888.00 2024-05-12 22:19:39.000 133 21604.40 433.33 42728.69 88888.00 2024-05-12 22:19:40.000 133 21604.43 433.34 42728.70 47980.86 2024-05-12 22:19:41.000 133 21604.43 433.37 42728.68 88888.00 2024-05-12 22:19:42.000 133 21604.41 433.35 42728.63 88888.00 2024-05-12 22:19:43.000 133 21604.45 433.27 42728.61 88888.00 2024-05-12 22:19:44.000 133 21604.52 433.24 42728.59 88888.00 2024-05-12 22:19:45.000 133 21604.53 433.29 42728.57 47980.56 2024-05-12 22:19:46.000 133 21604.46 433.33 42728.55 88888.00 2024-05-12 22:19:47.000 133 21604.37 433.31 42728.54 88888.00 2024-05-12 22:19:48.000 133 21604.37 433.30 42728.52 88888.00 2024-05-12 22:19:49.000 133 21604.40 433.32 42728.46 88888.00 2024-05-12 22:19:50.000 133 21604.42 433.30 42728.41 47981.15 2024-05-12 22:19:51.000 133 21604.45 433.23 42728.39 88888.00 2024-05-12 22:19:52.000 133 21604.52 433.17 42728.36 88888.00 2024-05-12 22:19:53.000 133 21604.58 433.16 42728.31 88888.00 2024-05-12 22:19:54.000 133 21604.58 433.17 42728.31 88888.00 2024-05-12 22:19:55.000 133 21604.54 433.15 42728.31 47980.55 2024-05-12 22:19:56.000 133 21604.53 433.09 42728.30 88888.00 2024-05-12 22:19:57.000 133 21604.56 433.04 42728.30 88888.00 2024-05-12 22:19:58.000 133 21604.53 433.04 42728.31 88888.00 2024-05-12 22:19:59.000 133 21604.47 433.06 42728.29 88888.00 2024-05-12 22:20:00.000 133 21604.44 433.09 42728.29 47980.93 2024-05-12 22:20:01.000 133 21604.47 433.08 42728.31 88888.00 2024-05-12 22:20:02.000 133 21604.50 433.05 42728.31 88888.00 2024-05-12 22:20:03.000 133 21604.51 433.00 42728.28 88888.00 2024-05-12 22:20:04.000 133 21604.49 432.98 42728.23 88888.00 2024-05-12 22:20:05.000 133 21604.46 433.00 42728.19 47980.89 2024-05-12 22:20:06.000 133 21604.38 433.06 42728.20 88888.00 2024-05-12 22:20:07.000 133 21604.28 433.08 42728.21 88888.00 2024-05-12 22:20:08.000 133 21604.22 433.05 42728.19 88888.00 2024-05-12 22:20:09.000 133 21604.22 432.99 42728.17 88888.00 2024-05-12 22:20:10.000 133 21604.21 432.93 42728.16 47980.09 2024-05-12 22:20:11.000 133 21604.16 432.88 42728.14 88888.00 2024-05-12 22:20:12.000 133 21604.12 432.88 42728.10 88888.00 2024-05-12 22:20:13.000 133 21604.14 432.89 42728.07 88888.00 2024-05-12 22:20:14.000 133 21604.21 432.87 42728.05 88888.00 2024-05-12 22:20:15.000 133 21604.24 432.84 42728.02 47980.72 2024-05-12 22:20:16.000 133 21604.18 432.86 42727.98 88888.00 2024-05-12 22:20:17.000 133 21604.07 432.90 42727.96 88888.00 2024-05-12 22:20:18.000 133 21604.00 432.91 42727.96 88888.00 2024-05-12 22:20:19.000 133 21604.01 432.88 42727.98 88888.00 2024-05-12 22:20:20.000 133 21604.05 432.85 42727.98 47980.53 2024-05-12 22:20:21.000 133 21604.09 432.80 42727.91 88888.00 2024-05-12 22:20:22.000 133 21604.08 432.73 42727.82 88888.00 2024-05-12 22:20:23.000 133 21604.03 432.67 42727.79 88888.00 2024-05-12 22:20:24.000 133 21604.00 432.61 42727.81 88888.00 2024-05-12 22:20:25.000 133 21604.00 432.57 42727.82 47979.63 2024-05-12 22:20:26.000 133 21603.99 432.57 42727.84 88888.00 2024-05-12 22:20:27.000 133 21603.97 432.58 42727.87 88888.00 2024-05-12 22:20:28.000 133 21603.93 432.59 42727.86 88888.00 2024-05-12 22:20:29.000 133 21603.91 432.64 42727.82 88888.00 2024-05-12 22:20:30.000 133 21603.91 432.75 42727.82 47979.70 2024-05-12 22:20:31.000 133 21603.88 432.79 42727.83 88888.00 2024-05-12 22:20:32.000 133 21603.77 432.75 42727.83 88888.00 2024-05-12 22:20:33.000 133 21603.67 432.74 42727.82 88888.00 2024-05-12 22:20:34.000 133 21603.63 432.78 42727.79 88888.00 2024-05-12 22:20:35.000 133 21603.62 432.83 42727.78 47979.55 2024-05-12 22:20:36.000 133 21603.57 432.83 42727.79 88888.00 2024-05-12 22:20:37.000 133 21603.47 432.79 42727.79 88888.00 2024-05-12 22:20:38.000 133 21603.41 432.73 42727.77 88888.00 2024-05-12 22:20:39.000 133 21603.45 432.62 42727.73 88888.00 2024-05-12 22:20:40.000 133 21603.49 432.53 42727.69 47979.21 2024-05-12 22:20:41.000 133 21603.50 432.53 42727.69 88888.00 2024-05-12 22:20:42.000 133 21603.51 432.57 42727.69 88888.00 2024-05-12 22:20:43.000 133 21603.50 432.57 42727.70 88888.00 2024-05-12 22:20:44.000 133 21603.47 432.51 42727.68 88888.00 2024-05-12 22:20:45.000 133 21603.51 432.46 42727.60 47979.47 2024-05-12 22:20:46.000 133 21603.64 432.44 42727.52 88888.00 2024-05-12 22:20:47.000 133 21603.73 432.42 42727.49 88888.00 2024-05-12 22:20:48.000 133 21603.74 432.40 42727.50 88888.00 2024-05-12 22:20:49.000 133 21603.72 432.42 42727.52 88888.00 2024-05-12 22:20:50.000 133 21603.68 432.45 42727.52 99999.00 2024-05-12 22:20:51.000 133 21603.66 432.43 42727.49 99999.00 2024-05-12 22:20:52.000 133 21603.66 432.39 42727.47 99999.00 2024-05-12 22:20:53.000 133 21603.66 432.36 42727.46 99999.00 2024-05-12 22:20:54.000 133 21603.65 432.36 42727.45 99999.00 2024-05-12 22:20:55.000 133 21603.59 432.37 42727.41 47979.30 2024-05-12 22:20:56.000 133 21603.55 432.38 42727.36 88888.00 2024-05-12 22:20:57.000 133 21603.59 432.36 42727.29 88888.00 2024-05-12 22:20:58.000 133 21603.65 432.31 42727.23 88888.00 2024-05-12 22:20:59.000 133 21603.65 432.28 42727.26 88888.00 2024-05-12 22:21:00.000 133 21603.65 432.27 42727.30 47979.43 2024-05-12 22:21:01.000 133 21603.68 432.24 42727.27 88888.00 2024-05-12 22:21:02.000 133 21603.69 432.22 42727.29 88888.00 2024-05-12 22:21:03.000 133 21603.69 432.26 42727.34 88888.00 2024-05-12 22:21:04.000 133 21603.72 432.29 42727.33 88888.00 2024-05-12 22:21:05.000 133 21603.75 432.29 42727.29 47979.96 2024-05-12 22:21:06.000 133 21603.76 432.33 42727.27 88888.00 2024-05-12 22:21:07.000 133 21603.82 432.35 42727.25 88888.00 2024-05-12 22:21:08.000 133 21603.92 432.35 42727.23 88888.00 2024-05-12 22:21:09.000 133 21603.99 432.34 42727.23 88888.00 2024-05-12 22:21:10.000 133 21604.03 432.33 42727.25 47979.84 2024-05-12 22:21:11.000 133 21604.09 432.32 42727.25 88888.00 2024-05-12 22:21:12.000 133 21604.17 432.32 42727.22 88888.00 2024-05-12 22:21:13.000 133 21604.21 432.35 42727.19 88888.00 2024-05-12 22:21:14.000 133 21604.22 432.37 42727.16 88888.00 2024-05-12 22:21:15.000 133 21604.24 432.37 42727.14 47980.15 2024-05-12 22:21:16.000 133 21604.30 432.38 42727.12 88888.00 2024-05-12 22:21:17.000 133 21604.35 432.41 42727.11 88888.00 2024-05-12 22:21:18.000 133 21604.37 432.41 42727.09 88888.00 2024-05-12 22:21:19.000 133 21604.45 432.37 42727.06 88888.00 2024-05-12 22:21:20.000 133 21604.59 432.32 42727.00 47979.28 2024-05-12 22:21:21.000 133 21604.68 432.27 42726.97 88888.00 2024-05-12 22:21:22.000 133 21604.72 432.25 42726.99 88888.00 2024-05-12 22:21:23.000 133 21604.77 432.29 42727.00 88888.00 2024-05-12 22:21:24.000 133 21604.84 432.33 42726.98 88888.00 2024-05-12 22:21:25.000 133 21604.91 432.31 42726.94 47980.43 2024-05-12 22:21:26.000 133 21604.96 432.28 42726.90 88888.00 2024-05-12 22:21:27.000 133 21604.98 432.30 42726.91 88888.00 2024-05-12 22:21:28.000 133 21605.02 432.30 42726.92 88888.00 2024-05-12 22:21:29.000 133 21605.05 432.23 42726.89 88888.00 2024-05-12 22:21:30.000 133 21605.08 432.19 42726.85 47980.10 2024-05-12 22:21:31.000 133 21605.13 432.19 42726.81 88888.00 2024-05-12 22:21:32.000 133 21605.18 432.15 42726.75 88888.00 2024-05-12 22:21:33.000 133 21605.20 432.09 42726.72 88888.00 2024-05-12 22:21:34.000 133 21605.20 432.06 42726.73 88888.00 2024-05-12 22:21:35.000 133 21605.17 432.06 42726.75 47980.05 2024-05-12 22:21:36.000 133 21605.12 432.01 42726.74 88888.00 2024-05-12 22:21:37.000 133 21605.10 431.91 42726.68 88888.00 2024-05-12 22:21:38.000 133 21605.15 431.85 42726.61 88888.00 2024-05-12 22:21:39.000 133 21605.22 431.84 42726.55 88888.00 2024-05-12 22:21:40.000 133 21605.26 431.83 42726.48 47979.83 2024-05-12 22:21:41.000 133 21605.30 431.81 42726.44 88888.00 2024-05-12 22:21:42.000 133 21605.34 431.76 42726.44 88888.00 2024-05-12 22:21:43.000 133 21605.36 431.69 42726.44 88888.00 2024-05-12 22:21:44.000 133 21605.37 431.62 42726.40 88888.00 2024-05-12 22:21:45.000 133 21605.38 431.59 42726.32 47978.76 2024-05-12 22:21:46.000 133 21605.41 431.62 42726.23 88888.00 2024-05-12 22:21:47.000 133 21605.48 431.64 42726.20 88888.00 2024-05-12 22:21:48.000 133 21605.52 431.59 42726.20 88888.00 2024-05-12 22:21:49.000 133 21605.52 431.50 42726.21 88888.00 2024-05-12 22:21:50.000 133 21605.56 431.41 42726.18 47979.37 2024-05-12 22:21:51.000 133 21605.61 431.33 42726.12 88888.00 2024-05-12 22:21:52.000 133 21605.64 431.28 42726.09 88888.00 2024-05-12 22:21:53.000 133 21605.64 431.24 42726.07 88888.00 2024-05-12 22:21:54.000 133 21605.66 431.22 42726.02 88888.00 2024-05-12 22:21:55.000 133 21605.70 431.19 42725.99 47979.19 2024-05-12 22:21:56.000 133 21605.70 431.13 42725.98 88888.00 2024-05-12 22:21:57.000 133 21605.65 431.10 42725.95 88888.00 2024-05-12 22:21:58.000 133 21605.59 431.09 42725.89 88888.00 2024-05-12 22:21:59.000 133 21605.50 431.09 42725.86 88888.00 2024-05-12 22:22:00.000 133 21605.42 431.07 42725.84 99999.00 2024-05-12 22:22:01.000 133 21605.40 431.07 42725.81 99999.00 2024-05-12 22:22:02.000 133 21605.43 431.09 42725.77 99999.00 2024-05-12 22:22:03.000 133 21605.46 431.08 42725.76 99999.00 2024-05-12 22:22:04.000 133 21605.47 431.03 42725.72 99999.00 2024-05-12 22:22:05.000 133 21605.43 431.01 42725.66 47979.04 2024-05-12 22:22:06.000 133 21605.36 431.05 42725.61 88888.00 2024-05-12 22:22:07.000 133 21605.31 431.10 42725.59 88888.00 2024-05-12 22:22:08.000 133 21605.28 431.07 42725.59 88888.00 2024-05-12 22:22:09.000 133 21605.25 431.05 42725.62 88888.00 2024-05-12 22:22:10.000 133 21605.22 431.08 42725.61 47978.75 2024-05-12 22:22:11.000 133 21605.16 431.07 42725.60 88888.00 2024-05-12 22:22:12.000 133 21605.11 430.98 42725.59 88888.00 2024-05-12 22:22:13.000 133 21605.11 430.86 42725.54 88888.00 2024-05-12 22:22:14.000 133 21605.17 430.78 42725.47 88888.00 2024-05-12 22:22:15.000 133 21605.22 430.79 42725.41 47978.93 2024-05-12 22:22:16.000 133 21605.23 430.85 42725.39 88888.00 2024-05-12 22:22:17.000 133 21605.23 430.89 42725.45 88888.00 2024-05-12 22:22:18.000 133 21605.23 430.91 42725.50 88888.00 2024-05-12 22:22:19.000 133 21605.21 430.96 42725.47 88888.00 2024-05-12 22:22:20.000 133 21605.15 430.99 42725.43 47978.10 2024-05-12 22:22:21.000 133 21605.07 430.94 42725.39 88888.00 2024-05-12 22:22:22.000 133 21605.06 430.87 42725.39 88888.00 2024-05-12 22:22:23.000 133 21605.08 430.85 42725.43 88888.00 2024-05-12 22:22:24.000 133 21605.08 430.87 42725.46 88888.00 2024-05-12 22:22:25.000 133 21605.08 430.89 42725.48 47978.12 2024-05-12 22:22:26.000 133 21605.12 430.92 42725.48 88888.00 2024-05-12 22:22:27.000 133 21605.19 430.94 42725.45 88888.00 2024-05-12 22:22:28.000 133 21605.24 430.90 42725.40 88888.00 2024-05-12 22:22:29.000 133 21605.24 430.84 42725.35 88888.00 2024-05-12 22:22:30.000 133 21605.24 430.81 42725.33 47979.00 2024-05-12 22:22:31.000 133 21605.29 430.83 42725.37 88888.00 2024-05-12 22:22:32.000 133 21605.32 430.84 42725.41 88888.00 2024-05-12 22:22:33.000 133 21605.31 430.81 42725.41 88888.00 2024-05-12 22:22:34.000 133 21605.32 430.75 42725.34 88888.00 2024-05-12 22:22:35.000 133 21605.38 430.74 42725.23 47978.01 2024-05-12 22:22:36.000 133 21605.43 430.74 42725.19 88888.00 2024-05-12 22:22:37.000 133 21605.43 430.68 42725.23 88888.00 2024-05-12 22:22:38.000 133 21605.47 430.62 42725.26 88888.00 2024-05-12 22:22:39.000 133 21605.60 430.58 42725.21 88888.00 2024-05-12 22:22:40.000 133 21605.76 430.55 42725.16 47979.06 2024-05-12 22:22:41.000 133 21605.85 430.53 42725.13 88888.00 2024-05-12 22:22:42.000 133 21605.89 430.49 42725.15 88888.00 2024-05-12 22:22:43.000 133 21606.00 430.45 42725.16 88888.00 2024-05-12 22:22:44.000 133 21606.15 430.44 42725.14 88888.00 2024-05-12 22:22:45.000 133 21606.23 430.47 42725.10 99999.00 2024-05-12 22:22:46.000 133 21606.28 430.48 42725.04 99999.00 2024-05-12 22:22:47.000 133 21606.41 430.45 42725.00 99999.00 2024-05-12 22:22:48.000 133 21606.58 430.39 42724.96 99999.00 2024-05-12 22:22:49.000 133 21606.74 430.32 42724.90 99999.00 2024-05-12 22:22:50.000 133 21606.85 430.25 42724.82 47978.38 2024-05-12 22:22:51.000 133 21606.94 430.20 42724.76 88888.00 2024-05-12 22:22:52.000 133 21607.03 430.20 42724.71 88888.00 2024-05-12 22:22:53.000 133 21607.13 430.19 42724.69 88888.00 2024-05-12 22:22:54.000 133 21607.23 430.14 42724.66 88888.00 2024-05-12 22:22:55.000 133 21607.32 430.12 42724.62 47979.16 2024-05-12 22:22:56.000 133 21607.38 430.14 42724.60 88888.00 2024-05-12 22:22:57.000 133 21607.43 430.13 42724.57 88888.00 2024-05-12 22:22:58.000 133 21607.50 430.09 42724.54 88888.00 2024-05-12 22:22:59.000 133 21607.54 430.08 42724.52 88888.00 2024-05-12 22:23:00.000 133 21607.53 430.13 42724.51 47978.60 2024-05-12 22:23:01.000 133 21607.49 430.22 42724.50 88888.00 2024-05-12 22:23:02.000 133 21607.44 430.28 42724.50 88888.00 2024-05-12 22:23:03.000 133 21607.39 430.26 42724.50 88888.00 2024-05-12 22:23:04.000 133 21607.34 430.22 42724.46 88888.00 2024-05-12 22:23:05.000 133 21607.32 430.21 42724.40 47978.91 2024-05-12 22:23:06.000 133 21607.35 430.22 42724.36 88888.00 2024-05-12 22:23:07.000 133 21607.46 430.24 42724.32 88888.00 2024-05-12 22:23:08.000 133 21607.66 430.22 42724.27 88888.00 2024-05-12 22:23:09.000 133 21607.89 430.14 42724.21 88888.00 2024-05-12 22:23:10.000 133 21608.04 430.04 42724.14 47978.39 2024-05-12 22:23:11.000 133 21608.10 429.97 42724.09 88888.00 2024-05-12 22:23:12.000 133 21608.14 429.93 42724.10 88888.00 2024-05-12 22:23:13.000 133 21608.20 429.89 42724.10 88888.00 2024-05-12 22:23:14.000 133 21608.35 429.84 42724.05 88888.00 2024-05-12 22:23:15.000 133 21608.55 429.78 42723.98 47979.05 2024-05-12 22:23:16.000 133 21608.75 429.72 42723.88 88888.00 2024-05-12 22:23:17.000 133 21608.93 429.64 42723.79 88888.00 2024-05-12 22:23:18.000 133 21609.15 429.58 42723.76 88888.00 2024-05-12 22:23:19.000 133 21609.39 429.54 42723.73 88888.00 2024-05-12 22:23:20.000 133 21609.60 429.50 42723.66 47978.58 2024-05-12 22:23:21.000 133 21609.72 429.45 42723.57 88888.00 2024-05-12 22:23:22.000 133 21609.81 429.39 42723.47 88888.00 2024-05-12 22:23:23.000 133 21609.97 429.32 42723.43 88888.00 2024-05-12 22:23:24.000 133 21610.20 429.21 42723.40 88888.00 2024-05-12 22:23:25.000 133 21610.41 429.07 42723.35 47978.79 2024-05-12 22:23:26.000 133 21610.58 428.95 42723.23 88888.00 2024-05-12 22:23:27.000 133 21610.72 428.86 42723.10 88888.00 2024-05-12 22:23:28.000 133 21610.90 428.78 42723.01 88888.00 2024-05-12 22:23:29.000 133 21611.12 428.68 42722.94 88888.00 2024-05-12 22:23:30.000 133 21611.31 428.58 42722.86 47978.85 2024-05-12 22:23:31.000 133 21611.50 428.51 42722.82 88888.00 2024-05-12 22:23:32.000 133 21611.72 428.45 42722.77 88888.00 2024-05-12 22:23:33.000 133 21611.94 428.38 42722.70 88888.00 2024-05-12 22:23:34.000 133 21612.11 428.33 42722.64 88888.00 2024-05-12 22:23:35.000 133 21612.25 428.32 42722.58 47978.60 2024-05-12 22:23:36.000 133 21612.37 428.30 42722.50 88888.00 2024-05-12 22:23:37.000 133 21612.51 428.25 42722.40 88888.00 2024-05-12 22:23:38.000 133 21612.68 428.16 42722.29 88888.00 2024-05-12 22:23:39.000 133 21612.84 428.08 42722.16 88888.00 2024-05-12 22:23:40.000 133 21613.00 428.02 42722.07 47978.63 2024-05-12 22:23:41.000 133 21613.10 427.98 42722.06 88888.00 2024-05-12 22:23:42.000 133 21613.18 427.93 42722.05 88888.00 2024-05-12 22:23:43.000 133 21613.34 427.88 42722.01 88888.00 2024-05-12 22:23:44.000 133 21613.55 427.85 42721.92 88888.00 2024-05-12 22:23:45.000 133 21613.74 427.84 42721.81 99999.00 2024-05-12 22:23:46.000 133 21613.86 427.84 42721.68 99999.00 2024-05-12 22:23:47.000 133 21613.92 427.83 42721.62 99999.00 2024-05-12 22:23:48.000 133 21614.01 427.81 42721.61 99999.00 2024-05-12 22:23:49.000 133 21614.13 427.78 42721.56 99999.00 2024-05-12 22:23:50.000 133 21614.22 427.78 42721.46 47979.03 2024-05-12 22:23:51.000 133 21614.30 427.81 42721.38 88888.00 2024-05-12 22:23:52.000 133 21614.38 427.80 42721.33 88888.00 2024-05-12 22:23:53.000 133 21614.52 427.75 42721.29 88888.00 2024-05-12 22:23:54.000 133 21614.71 427.71 42721.24 88888.00 2024-05-12 22:23:55.000 133 21614.88 427.66 42721.16 47978.53 2024-05-12 22:23:56.000 133 21615.00 427.60 42721.06 88888.00 2024-05-12 22:23:57.000 133 21615.14 427.54 42720.97 88888.00 2024-05-12 22:23:58.000 133 21615.34 427.47 42720.91 88888.00 2024-05-12 22:23:59.000 133 21615.52 427.40 42720.86 88888.00 2024-05-12 22:24:00.000 133 21615.64 427.39 42720.82 47979.36 2024-05-12 22:24:01.000 133 21615.72 427.47 42720.79 88888.00 2024-05-12 22:24:02.000 133 21615.80 427.57 42720.73 88888.00 2024-05-12 22:24:03.000 133 21615.84 427.65 42720.67 88888.00 2024-05-12 22:24:04.000 133 21615.85 427.73 42720.66 88888.00 2024-05-12 22:24:05.000 133 21615.90 427.80 42720.66 47979.22 2024-05-12 22:24:06.000 133 21615.98 427.85 42720.66 88888.00 2024-05-12 22:24:07.000 133 21616.04 427.90 42720.66 88888.00 2024-05-12 22:24:08.000 133 21616.02 427.95 42720.63 88888.00 2024-05-12 22:24:09.000 133 21615.96 427.99 42720.59 88888.00 2024-05-12 22:24:10.000 133 21615.88 428.06 42720.61 47978.98 2024-05-12 22:24:11.000 133 21615.75 428.11 42720.62 88888.00 2024-05-12 22:24:12.000 133 21615.59 428.12 42720.56 88888.00 2024-05-12 22:24:13.000 133 21615.49 428.16 42720.51 88888.00 2024-05-12 22:24:14.000 133 21615.47 428.26 42720.52 88888.00 2024-05-12 22:24:15.000 133 21615.44 428.37 42720.56 47978.55 2024-05-12 22:24:16.000 133 21615.37 428.44 42720.55 88888.00 2024-05-12 22:24:17.000 133 21615.21 428.50 42720.51 88888.00 2024-05-12 22:24:18.000 133 21615.02 428.60 42720.50 88888.00 2024-05-12 22:24:19.000 133 21614.81 428.73 42720.53 88888.00 2024-05-12 22:24:20.000 133 21614.61 428.84 42720.56 47978.03 2024-05-12 22:24:21.000 133 21614.45 428.94 42720.60 88888.00 2024-05-12 22:24:22.000 133 21614.30 429.06 42720.68 88888.00 2024-05-12 22:24:23.000 133 21614.13 429.15 42720.75 88888.00 2024-05-12 22:24:24.000 133 21613.98 429.20 42720.75 88888.00 2024-05-12 22:24:25.000 133 21613.87 429.26 42720.75 47978.38 2024-05-12 22:24:26.000 133 21613.72 429.36 42720.79 88888.00 2024-05-12 22:24:27.000 133 21613.51 429.45 42720.85 88888.00 2024-05-12 22:24:28.000 133 21613.25 429.48 42720.93 88888.00 2024-05-12 22:24:29.000 133 21613.05 429.50 42721.00 88888.00 2024-05-12 22:24:30.000 133 21612.97 429.53 42721.05 47977.59 2024-05-12 22:24:31.000 133 21612.93 429.56 42721.07 88888.00 2024-05-12 22:24:32.000 133 21612.84 429.58 42721.10 88888.00 2024-05-12 22:24:33.000 133 21612.70 429.60 42721.15 88888.00 2024-05-12 22:24:34.000 133 21612.54 429.61 42721.19 88888.00 2024-05-12 22:24:35.000 133 21612.43 429.61 42721.22 47978.32 2024-05-12 22:24:36.000 133 21612.38 429.62 42721.28 88888.00 2024-05-12 22:24:37.000 133 21612.34 429.64 42721.34 88888.00 2024-05-12 22:24:38.000 133 21612.33 429.63 42721.36 88888.00 2024-05-12 22:24:39.000 133 21612.35 429.56 42721.33 88888.00 2024-05-12 22:24:40.000 133 21612.30 429.53 42721.31 47977.46 2024-05-12 22:24:41.000 133 21612.18 429.57 42721.33 88888.00 2024-05-12 22:24:42.000 133 21612.01 429.63 42721.37 88888.00 2024-05-12 22:24:43.000 133 21611.80 429.66 42721.43 88888.00 2024-05-12 22:24:44.000 133 21611.57 429.64 42721.48 88888.00 2024-05-12 22:24:45.000 133 21611.38 429.63 42721.53 47978.17 2024-05-12 22:24:46.000 133 21611.21 429.68 42721.59 88888.00 2024-05-12 22:24:47.000 133 21611.08 429.74 42721.66 88888.00 2024-05-12 22:24:48.000 133 21610.96 429.79 42721.73 88888.00 2024-05-12 22:24:49.000 133 21610.84 429.83 42721.77 88888.00 2024-05-12 22:24:50.000 133 21610.72 429.90 42721.77 47977.86 2024-05-12 22:24:51.000 133 21610.59 429.96 42721.80 88888.00 2024-05-12 22:24:52.000 133 21610.44 429.97 42721.89 88888.00 2024-05-12 22:24:53.000 133 21610.24 429.95 42721.98 88888.00 2024-05-12 22:24:54.000 133 21610.03 429.96 42722.04 88888.00 2024-05-12 22:24:55.000 133 21609.84 430.00 42722.09 47977.01 2024-05-12 22:24:56.000 133 21609.68 430.04 42722.15 88888.00 2024-05-12 22:24:57.000 133 21609.56 430.06 42722.20 88888.00 2024-05-12 22:24:58.000 133 21609.48 430.06 42722.21 88888.00 2024-05-12 22:24:59.000 133 21609.40 430.07 42722.19 88888.00 2024-05-12 22:25:00.000 133 21609.28 430.09 42722.19 47977.73 2024-05-12 22:25:01.000 133 21609.13 430.11 42722.25 88888.00 2024-05-12 22:25:02.000 133 21609.01 430.14 42722.32 88888.00 2024-05-12 22:25:03.000 133 21608.88 430.17 42722.36 88888.00 2024-05-12 22:25:04.000 133 21608.72 430.21 42722.40 88888.00 2024-05-12 22:25:05.000 133 21608.52 430.29 42722.46 99999.00 2024-05-12 22:25:06.000 133 21608.31 430.37 42722.54 99999.00 2024-05-12 22:25:07.000 133 21608.13 430.36 42722.64 99999.00 2024-05-12 22:25:08.000 133 21608.01 430.34 42722.74 99999.00 2024-05-12 22:25:09.000 133 21607.87 430.38 42722.83 99999.00 2024-05-12 22:25:10.000 133 21607.68 430.44 42722.86 47976.81 2024-05-12 22:25:11.000 133 21607.49 430.47 42722.88 88888.00 2024-05-12 22:25:12.000 133 21607.31 430.50 42722.94 88888.00 2024-05-12 22:25:13.000 133 21607.10 430.54 42723.03 88888.00 2024-05-12 22:25:14.000 133 21606.89 430.57 42723.09 88888.00 2024-05-12 22:25:15.000 133 21606.66 430.60 42723.11 47976.80 2024-05-12 22:25:16.000 133 21606.44 430.62 42723.16 88888.00 2024-05-12 22:25:17.000 133 21606.27 430.59 42723.26 88888.00 2024-05-12 22:25:18.000 133 21606.13 430.56 42723.33 88888.00 2024-05-12 22:25:19.000 133 21605.96 430.59 42723.35 88888.00 2024-05-12 22:25:20.000 133 21605.76 430.66 42723.36 47977.33 2024-05-12 22:25:21.000 133 21605.57 430.73 42723.46 88888.00 2024-05-12 22:25:22.000 133 21605.40 430.77 42723.59 88888.00 2024-05-12 22:25:23.000 133 21605.22 430.78 42723.67 88888.00 2024-05-12 22:25:24.000 133 21604.95 430.85 42723.76 88888.00 2024-05-12 22:25:25.000 133 21604.65 430.97 42723.85 47977.08 2024-05-12 22:25:26.000 133 21604.41 431.03 42723.87 88888.00 2024-05-12 22:25:27.000 133 21604.30 431.00 42723.87 88888.00 2024-05-12 22:25:28.000 133 21604.21 431.01 42723.93 88888.00 2024-05-12 22:25:29.000 133 21604.03 431.07 42724.01 88888.00 2024-05-12 22:25:30.000 133 21603.78 431.13 42724.07 47976.43 2024-05-12 22:25:31.000 133 21603.56 431.20 42724.13 88888.00 2024-05-12 22:25:32.000 133 21603.33 431.27 42724.25 88888.00 2024-05-12 22:25:33.000 133 21603.11 431.32 42724.39 88888.00 2024-05-12 22:25:34.000 133 21602.94 431.31 42724.46 88888.00 2024-05-12 22:25:35.000 133 21602.78 431.28 42724.49 47976.12 2024-05-12 22:25:36.000 133 21602.60 431.28 42724.56 88888.00 2024-05-12 22:25:37.000 133 21602.36 431.31 42724.62 88888.00 2024-05-12 22:25:38.000 133 21602.09 431.33 42724.69 88888.00 2024-05-12 22:25:39.000 133 21601.85 431.38 42724.79 88888.00 2024-05-12 22:25:40.000 133 21601.67 431.44 42724.86 47976.24 2024-05-12 22:25:41.000 133 21601.50 431.48 42724.91 88888.00 2024-05-12 22:25:42.000 133 21601.32 431.51 42724.98 88888.00 2024-05-12 22:25:43.000 133 21601.16 431.51 42725.06 88888.00 2024-05-12 22:25:44.000 133 21601.01 431.52 42725.14 88888.00 2024-05-12 22:25:45.000 133 21600.85 431.57 42725.21 47976.02 2024-05-12 22:25:46.000 133 21600.65 431.62 42725.28 88888.00 2024-05-12 22:25:47.000 133 21600.43 431.67 42725.35 88888.00 2024-05-12 22:25:48.000 133 21600.21 431.72 42725.47 88888.00 2024-05-12 22:25:49.000 133 21600.04 431.79 42725.61 88888.00 2024-05-12 22:25:50.000 133 21599.93 431.83 42725.72 47976.17 2024-05-12 22:25:51.000 133 21599.82 431.77 42725.77 88888.00 2024-05-12 22:25:52.000 133 21599.66 431.73 42725.82 88888.00 2024-05-12 22:25:53.000 133 21599.46 431.79 42725.90 88888.00 2024-05-12 22:25:54.000 133 21599.30 431.90 42725.98 88888.00 2024-05-12 22:25:55.000 133 21599.21 431.96 42725.98 47976.31 2024-05-12 22:25:56.000 133 21599.15 431.96 42725.98 88888.00 2024-05-12 22:25:57.000 133 21599.06 431.94 42725.99 88888.00 2024-05-12 22:25:58.000 133 21598.98 431.90 42726.03 88888.00 2024-05-12 22:25:59.000 133 21598.93 431.86 42726.07 88888.00 2024-05-12 22:26:00.000 133 21598.85 431.84 42726.09 47976.54 2024-05-12 22:26:01.000 133 21598.76 431.84 42726.14 88888.00 2024-05-12 22:26:02.000 133 21598.69 431.81 42726.23 88888.00 2024-05-12 22:26:03.000 133 21598.68 431.74 42726.31 88888.00 2024-05-12 22:26:04.000 133 21598.69 431.71 42726.32 88888.00 2024-05-12 22:26:05.000 133 21598.72 431.70 42726.31 47976.10 2024-05-12 22:26:06.000 133 21598.70 431.69 42726.37 88888.00 2024-05-12 22:26:07.000 133 21598.65 431.69 42726.44 88888.00 2024-05-12 22:26:08.000 133 21598.63 431.72 42726.47 88888.00 2024-05-12 22:26:09.000 133 21598.60 431.71 42726.51 88888.00 2024-05-12 22:26:10.000 133 21598.58 431.68 42726.56 47977.13 2024-05-12 22:26:11.000 133 21598.57 431.71 42726.53 88888.00 2024-05-12 22:26:12.000 133 21598.60 431.80 42726.50 88888.00 2024-05-12 22:26:13.000 133 21598.60 431.90 42726.57 88888.00 2024-05-12 22:26:14.000 133 21598.58 431.96 42726.69 88888.00 2024-05-12 22:26:15.000 133 21598.59 431.97 42726.78 99999.00 2024-05-12 22:26:16.000 133 21598.60 431.96 42726.82 99999.00 2024-05-12 22:26:17.000 133 21598.59 432.00 42726.79 99999.00 2024-05-12 22:26:18.000 133 21598.57 432.04 42726.76 99999.00 2024-05-12 22:26:19.000 133 21598.55 431.98 42726.77 99999.00 2024-05-12 22:26:20.000 133 21598.53 431.88 42726.80 47977.24 2024-05-12 22:26:21.000 133 21598.52 431.88 42726.83 88888.00 2024-05-12 22:26:22.000 133 21598.48 431.89 42726.85 88888.00 2024-05-12 22:26:23.000 133 21598.44 431.86 42726.85 88888.00 2024-05-12 22:26:24.000 133 21598.41 431.86 42726.84 88888.00 2024-05-12 22:26:25.000 133 21598.40 431.95 42726.85 47976.68 2024-05-12 22:26:26.000 133 21598.35 432.03 42726.88 88888.00 2024-05-12 22:26:27.000 133 21598.27 432.04 42726.92 88888.00 2024-05-12 22:26:28.000 133 21598.18 432.08 42726.97 88888.00 2024-05-12 22:26:29.000 133 21598.12 432.15 42727.02 88888.00 2024-05-12 22:26:30.000 133 21598.08 432.18 42727.05 47976.36 2024-05-12 22:26:31.000 133 21597.97 432.20 42727.07 88888.00 2024-05-12 22:26:32.000 133 21597.83 432.25 42727.10 88888.00 2024-05-12 22:26:33.000 133 21597.72 432.29 42727.08 88888.00 2024-05-12 22:26:34.000 133 21597.65 432.29 42727.07 88888.00 2024-05-12 22:26:35.000 133 21597.66 432.32 42727.10 47976.35 2024-05-12 22:26:36.000 133 21597.69 432.40 42727.12 88888.00 2024-05-12 22:26:37.000 133 21597.64 432.52 42727.15 88888.00 2024-05-12 22:26:38.000 133 21597.53 432.62 42727.20 88888.00 2024-05-12 22:26:39.000 133 21597.47 432.69 42727.24 88888.00 2024-05-12 22:26:40.000 133 21597.45 432.73 42727.27 47977.00 2024-05-12 22:26:41.000 133 21597.41 432.77 42727.30 88888.00 2024-05-12 22:26:42.000 133 21597.33 432.78 42727.31 88888.00 2024-05-12 22:26:43.000 133 21597.35 432.77 42727.29 88888.00 2024-05-12 22:26:44.000 133 21597.47 432.76 42727.28 88888.00 2024-05-12 22:26:45.000 133 21597.53 432.78 42727.31 47977.37 2024-05-12 22:26:46.000 133 21597.48 432.80 42727.31 88888.00 2024-05-12 22:26:47.000 133 21597.38 432.85 42727.29 88888.00 2024-05-12 22:26:48.000 133 21597.31 432.89 42727.31 88888.00 2024-05-12 22:26:49.000 133 21597.28 432.89 42727.38 88888.00 2024-05-12 22:26:50.000 133 21597.27 432.87 42727.39 47976.92 2024-05-12 22:26:51.000 133 21597.30 432.89 42727.35 88888.00 2024-05-12 22:26:52.000 133 21597.33 432.90 42727.33 88888.00 2024-05-12 22:26:53.000 133 21597.35 432.89 42727.35 88888.00 2024-05-12 22:26:54.000 133 21597.34 432.92 42727.39 88888.00 2024-05-12 22:26:55.000 133 21597.29 432.99 42727.46 47976.52 2024-05-12 22:26:56.000 133 21597.27 433.07 42727.51 88888.00 2024-05-12 22:26:57.000 133 21597.25 433.14 42727.52 88888.00 2024-05-12 22:26:58.000 133 21597.20 433.17 42727.50 88888.00 2024-05-12 22:26:59.000 133 21597.23 433.16 42727.48 88888.00 2024-05-12 22:27:00.000 133 21597.31 433.16 42727.48 99999.00 2024-05-12 22:27:01.000 133 21597.29 433.19 42727.49 99999.00 2024-05-12 22:27:02.000 133 21597.22 433.26 42727.51 99999.00 2024-05-12 22:27:03.000 133 21597.17 433.34 42727.48 99999.00 2024-05-12 22:27:04.000 133 21597.24 433.35 42727.43 99999.00 2024-05-12 22:27:05.000 133 21597.38 433.28 42727.38 47976.87 2024-05-12 22:27:06.000 133 21597.48 433.19 42727.34 88888.00 2024-05-12 22:27:07.000 133 21597.53 433.13 42727.29 88888.00 2024-05-12 22:27:08.000 133 21597.60 433.09 42727.29 88888.00 2024-05-12 22:27:09.000 133 21597.68 433.02 42727.29 88888.00 2024-05-12 22:27:10.000 133 21597.79 432.91 42727.25 47976.59 2024-05-12 22:27:11.000 133 21597.94 432.75 42727.20 88888.00 2024-05-12 22:27:12.000 133 21598.13 432.62 42727.14 88888.00 2024-05-12 22:27:13.000 133 21598.32 432.58 42727.11 88888.00 2024-05-12 22:27:14.000 133 21598.52 432.54 42727.10 88888.00 2024-05-12 22:27:15.000 133 21598.74 432.46 42727.07 47976.79 2024-05-12 22:27:16.000 133 21598.99 432.39 42727.03 88888.00 2024-05-12 22:27:17.000 133 21599.20 432.38 42727.01 88888.00 2024-05-12 22:27:18.000 133 21599.33 432.40 42726.96 88888.00 2024-05-12 22:27:19.000 133 21599.44 432.40 42726.88 88888.00 2024-05-12 22:27:20.000 133 21599.57 432.38 42726.79 47977.40 2024-05-12 22:27:21.000 133 21599.75 432.36 42726.73 88888.00 2024-05-12 22:27:22.000 133 21599.91 432.35 42726.71 88888.00 2024-05-12 22:27:23.000 133 21600.03 432.33 42726.69 88888.00 2024-05-12 22:27:24.000 133 21600.18 432.26 42726.64 88888.00 2024-05-12 22:27:25.000 133 21600.38 432.20 42726.54 47977.00 2024-05-12 22:27:26.000 133 21600.61 432.20 42726.41 88888.00 2024-05-12 22:27:27.000 133 21600.82 432.24 42726.34 88888.00 2024-05-12 22:27:28.000 133 21600.96 432.29 42726.28 88888.00 2024-05-12 22:27:29.000 133 21601.02 432.35 42726.22 88888.00 2024-05-12 22:27:30.000 133 21601.06 432.38 42726.21 47976.89 2024-05-12 22:27:31.000 133 21601.10 432.40 42726.22 88888.00 2024-05-12 22:27:32.000 133 21601.15 432.43 42726.21 88888.00 2024-05-12 22:27:33.000 133 21601.20 432.50 42726.18 88888.00 2024-05-12 22:27:34.000 133 21601.28 432.57 42726.14 88888.00 2024-05-12 22:27:35.000 133 21601.38 432.60 42726.08 47977.07 2024-05-12 22:27:36.000 133 21601.45 432.64 42726.02 88888.00 2024-05-12 22:27:37.000 133 21601.48 432.70 42725.96 88888.00 2024-05-12 22:27:38.000 133 21601.52 432.78 42725.88 88888.00 2024-05-12 22:27:39.000 133 21601.56 432.86 42725.79 88888.00 2024-05-12 22:27:40.000 133 21601.58 432.88 42725.70 47976.97 2024-05-12 22:27:41.000 133 21601.63 432.88 42725.65 88888.00 2024-05-12 22:27:42.000 133 21601.72 432.93 42725.65 88888.00 2024-05-12 22:27:43.000 133 21601.81 432.99 42725.66 88888.00 2024-05-12 22:27:44.000 133 21601.86 433.01 42725.63 88888.00 2024-05-12 22:27:45.000 133 21601.94 433.00 42725.63 47977.03 2024-05-12 22:27:46.000 133 21602.06 433.00 42725.64 88888.00 2024-05-12 22:27:47.000 133 21602.15 433.04 42725.60 88888.00 2024-05-12 22:27:48.000 133 21602.21 433.07 42725.54 88888.00 2024-05-12 22:27:49.000 133 21602.25 433.07 42725.52 88888.00 2024-05-12 22:27:50.000 133 21602.34 433.10 42725.51 47977.51 2024-05-12 22:27:51.000 133 21602.43 433.19 42725.50 88888.00 2024-05-12 22:27:52.000 133 21602.46 433.31 42725.52 88888.00 2024-05-12 22:27:53.000 133 21602.45 433.38 42725.50 88888.00 2024-05-12 22:27:54.000 133 21602.49 433.43 42725.47 88888.00 2024-05-12 22:27:55.000 133 21602.52 433.49 42725.46 47976.88 2024-05-12 22:27:56.000 133 21602.53 433.53 42725.44 88888.00 2024-05-12 22:27:57.000 133 21602.54 433.59 42725.43 88888.00 2024-05-12 22:27:58.000 133 21602.56 433.70 42725.41 88888.00 2024-05-12 22:27:59.000 133 21602.55 433.80 42725.39 88888.00 2024-05-12 22:28:00.000 133 21602.54 433.83 42725.36 47976.85 2024-05-12 22:28:01.000 133 21602.54 433.84 42725.36 88888.00 2024-05-12 22:28:02.000 133 21602.53 433.90 42725.39 88888.00 2024-05-12 22:28:03.000 133 21602.50 434.01 42725.43 88888.00 2024-05-12 22:28:04.000 133 21602.41 434.13 42725.44 88888.00 2024-05-12 22:28:05.000 133 21602.30 434.20 42725.40 47977.10 2024-05-12 22:28:06.000 133 21602.24 434.27 42725.38 88888.00 2024-05-12 22:28:07.000 133 21602.22 434.38 42725.39 88888.00 2024-05-12 22:28:08.000 133 21602.13 434.50 42725.39 88888.00 2024-05-12 22:28:09.000 133 21601.97 434.61 42725.39 88888.00 2024-05-12 22:28:10.000 133 21601.82 434.71 42725.43 47977.66 2024-05-12 22:28:11.000 133 21601.75 434.83 42725.48 88888.00 2024-05-12 22:28:12.000 133 21601.72 434.94 42725.54 88888.00 2024-05-12 22:28:13.000 133 21601.63 435.01 42725.56 88888.00 2024-05-12 22:28:14.000 133 21601.48 435.07 42725.57 88888.00 2024-05-12 22:28:15.000 133 21601.38 435.17 42725.59 47976.55 2024-05-12 22:28:16.000 133 21601.36 435.29 42725.59 88888.00 2024-05-12 22:28:17.000 133 21601.35 435.39 42725.63 88888.00 2024-05-12 22:28:18.000 133 21601.29 435.47 42725.68 88888.00 2024-05-12 22:28:19.000 133 21601.19 435.59 42725.70 88888.00 2024-05-12 22:28:20.000 133 21601.07 435.72 42725.74 47977.66 2024-05-12 22:28:21.000 133 21600.99 435.79 42725.81 88888.00 2024-05-12 22:28:22.000 133 21600.97 435.83 42725.84 88888.00 2024-05-12 22:28:23.000 133 21600.97 435.90 42725.81 88888.00 2024-05-12 22:28:24.000 133 21600.94 435.95 42725.75 88888.00 2024-05-12 22:28:25.000 133 21600.86 435.94 42725.75 47976.36 2024-05-12 22:28:26.000 133 21600.81 435.94 42725.82 88888.00 2024-05-12 22:28:27.000 133 21600.76 435.99 42725.91 88888.00 2024-05-12 22:28:28.000 133 21600.65 436.05 42725.95 88888.00 2024-05-12 22:28:29.000 133 21600.54 436.07 42725.96 88888.00 2024-05-12 22:28:30.000 133 21600.50 436.06 42725.96 47977.41 2024-05-12 22:28:31.000 133 21600.48 436.07 42725.94 88888.00 2024-05-12 22:28:32.000 133 21600.43 436.10 42725.89 88888.00 2024-05-12 22:28:33.000 133 21600.44 436.12 42725.87 88888.00 2024-05-12 22:28:34.000 133 21600.49 436.12 42725.90 88888.00 2024-05-12 22:28:35.000 133 21600.51 436.12 42725.91 47977.49 2024-05-12 22:28:36.000 133 21600.51 436.17 42725.92 88888.00 2024-05-12 22:28:37.000 133 21600.47 436.23 42725.95 88888.00 2024-05-12 22:28:38.000 133 21600.38 436.28 42726.00 88888.00 2024-05-12 22:28:39.000 133 21600.27 436.34 42726.02 88888.00 2024-05-12 22:28:40.000 133 21600.16 436.40 42726.02 47977.20 2024-05-12 22:28:41.000 133 21600.01 436.48 42726.04 88888.00 2024-05-12 22:28:42.000 133 21599.86 436.58 42726.10 88888.00 2024-05-12 22:28:43.000 133 21599.71 436.69 42726.18 88888.00 2024-05-12 22:28:44.000 133 21599.50 436.82 42726.25 88888.00 2024-05-12 22:28:45.000 133 21599.22 436.96 42726.29 47977.22 2024-05-12 22:28:46.000 133 21598.91 437.11 42726.36 88888.00 2024-05-12 22:28:47.000 133 21598.69 437.27 42726.45 88888.00 2024-05-12 22:28:48.000 133 21598.58 437.37 42726.50 88888.00 2024-05-12 22:28:49.000 133 21598.49 437.41 42726.50 88888.00 2024-05-12 22:28:50.000 133 21598.33 437.49 42726.57 47976.16 2024-05-12 22:28:51.000 133 21598.12 437.64 42726.70 88888.00 2024-05-12 22:28:52.000 133 21597.91 437.75 42726.80 88888.00 2024-05-12 22:28:53.000 133 21597.77 437.81 42726.84 88888.00 2024-05-12 22:28:54.000 133 21597.72 437.87 42726.84 88888.00 2024-05-12 22:28:55.000 133 21597.67 437.87 42726.85 47976.40 2024-05-12 22:28:56.000 133 21597.56 437.86 42726.90 88888.00 2024-05-12 22:28:57.000 133 21597.36 437.94 42726.99 88888.00 2024-05-12 22:28:58.000 133 21597.12 438.08 42727.07 88888.00 2024-05-12 22:28:59.000 133 21596.88 438.20 42727.17 88888.00 2024-05-12 22:29:00.000 133 21596.66 438.30 42727.28 47976.03 2024-05-12 22:29:01.000 133 21596.42 438.42 42727.39 88888.00 2024-05-12 22:29:02.000 133 21596.20 438.58 42727.50 88888.00 2024-05-12 22:29:03.000 133 21595.96 438.77 42727.57 88888.00 2024-05-12 22:29:04.000 133 21595.65 438.94 42727.66 88888.00 2024-05-12 22:29:05.000 133 21595.34 439.06 42727.76 47976.70 2024-05-12 22:29:06.000 133 21595.10 439.16 42727.84 88888.00 2024-05-12 22:29:07.000 133 21594.89 439.26 42727.88 88888.00 2024-05-12 22:29:08.000 133 21594.65 439.38 42727.97 88888.00 2024-05-12 22:29:09.000 133 21594.37 439.53 42728.14 88888.00 2024-05-12 22:29:10.000 133 21594.37 439.53 42728.14 47976.52 2024-05-12 22:29:11.000 133 21593.78 439.76 42728.39 88888.00 2024-05-12 22:29:12.000 133 21593.50 439.88 42728.49 88888.00 2024-05-12 22:29:13.000 133 21593.19 440.03 42728.65 88888.00 2024-05-12 22:29:14.000 133 21592.79 440.18 42728.81 88888.00 2024-05-12 22:29:15.000 133 21592.37 440.32 42728.92 47975.24 2024-05-12 22:29:16.000 133 21592.01 440.41 42729.00 88888.00 2024-05-12 22:29:17.000 133 21591.73 440.46 42729.06 88888.00 2024-05-12 22:29:18.000 133 21591.47 440.55 42729.14 88888.00 2024-05-12 22:29:19.000 133 21591.19 440.68 42729.25 88888.00 2024-05-12 22:29:20.000 133 21590.88 440.75 42729.32 99999.00 2024-05-12 22:29:21.000 133 21590.58 440.77 42729.37 99999.00 2024-05-12 22:29:22.000 133 21590.33 440.87 42729.48 99999.00 2024-05-12 22:29:23.000 133 21590.07 441.02 42729.61 99999.00 2024-05-12 22:29:24.000 133 21589.74 441.15 42729.71 99999.00 2024-05-12 22:29:25.000 133 21589.45 441.26 42729.83 47975.65 2024-05-12 22:29:26.000 133 21589.20 441.35 42729.96 88888.00 2024-05-12 22:29:27.000 133 21588.85 441.44 42730.10 88888.00 2024-05-12 22:29:28.000 133 21588.42 441.53 42730.22 88888.00 2024-05-12 22:29:29.000 133 21588.03 441.63 42730.34 88888.00 2024-05-12 22:29:30.000 133 21587.68 441.68 42730.46 47975.59 2024-05-12 22:29:31.000 133 21587.37 441.70 42730.60 88888.00 2024-05-12 22:29:32.000 133 21587.12 441.76 42730.71 88888.00 2024-05-12 22:29:33.000 133 21586.90 441.90 42730.81 88888.00 2024-05-12 22:29:34.000 133 21586.65 442.04 42730.90 88888.00 2024-05-12 22:29:35.000 133 21586.34 442.15 42731.01 47974.78 2024-05-12 22:29:36.000 133 21586.05 442.25 42731.11 88888.00 2024-05-12 22:29:37.000 133 21585.75 442.29 42731.21 88888.00 2024-05-12 22:29:38.000 133 21585.40 442.28 42731.33 88888.00 2024-05-12 22:29:39.000 133 21585.00 442.32 42731.46 88888.00 2024-05-12 22:29:40.000 133 21584.64 442.40 42731.57 47974.25 2024-05-12 22:29:41.000 133 21584.37 442.43 42731.67 88888.00 2024-05-12 22:29:42.000 133 21584.14 442.48 42731.77 88888.00 2024-05-12 22:29:43.000 133 21583.87 442.59 42731.89 88888.00 2024-05-12 22:29:44.000 133 21583.56 442.69 42732.05 88888.00 2024-05-12 22:29:45.000 133 21583.22 442.77 42732.17 47975.05 2024-05-12 22:29:46.000 133 21582.87 442.87 42732.25 88888.00 2024-05-12 22:29:47.000 133 21582.52 442.97 42732.32 88888.00 2024-05-12 22:29:48.000 133 21582.22 443.04 42732.42 88888.00 2024-05-12 22:29:49.000 133 21581.94 443.09 42732.57 88888.00 2024-05-12 22:29:50.000 133 21581.68 443.11 42732.71 47974.96 2024-05-12 22:29:51.000 133 21581.47 443.10 42732.77 88888.00 2024-05-12 22:29:52.000 133 21581.26 443.10 42732.82 88888.00 2024-05-12 22:29:53.000 133 21581.02 443.13 42732.89 88888.00 2024-05-12 22:29:54.000 133 21580.78 443.18 42732.98 88888.00 2024-05-12 22:29:55.000 133 21580.57 443.21 42733.12 47974.69 2024-05-12 22:29:56.000 133 21580.37 443.23 42733.25 88888.00 2024-05-12 22:29:57.000 133 21580.14 443.24 42733.33 88888.00 2024-05-12 22:29:58.000 133 21579.91 443.27 42733.39 88888.00 2024-05-12 22:29:59.000 133 21579.71 443.31 42733.50 88888.00 2024-05-12 22:30:00.000 133 21579.49 443.37 42733.64 47974.17 2024-05-12 22:30:01.000 133 21579.20 443.39 42733.73 88888.00 2024-05-12 22:30:02.000 133 21578.96 443.43 42733.81 88888.00 2024-05-12 22:30:03.000 133 21578.82 443.47 42733.89 88888.00 2024-05-12 22:30:04.000 133 21578.65 443.54 42733.98 88888.00 2024-05-12 22:30:05.000 133 21578.37 443.62 42734.05 47973.92 2024-05-12 22:30:06.000 133 21578.15 443.65 42734.11 88888.00 2024-05-12 22:30:07.000 133 21578.02 443.64 42734.19 88888.00 2024-05-12 22:30:08.000 133 21577.88 443.66 42734.28 88888.00 2024-05-12 22:30:09.000 133 21577.67 443.72 42734.33 88888.00 2024-05-12 22:30:10.000 133 21577.48 443.77 42734.40 47974.11 2024-05-12 22:30:11.000 133 21577.29 443.84 42734.51 88888.00 2024-05-12 22:30:12.000 133 21577.03 443.90 42734.64 88888.00 2024-05-12 22:30:13.000 133 21576.76 443.92 42734.74 88888.00 2024-05-12 22:30:14.000 133 21576.54 443.92 42734.80 88888.00 2024-05-12 22:30:15.000 133 21576.38 443.93 42734.86 47974.09 2024-05-12 22:30:16.000 133 21576.25 443.97 42734.91 88888.00 2024-05-12 22:30:17.000 133 21576.12 444.00 42734.96 88888.00 2024-05-12 22:30:18.000 133 21575.95 443.98 42735.01 88888.00 2024-05-12 22:30:19.000 133 21575.78 443.98 42735.11 88888.00 2024-05-12 22:30:20.000 133 21575.60 444.03 42735.20 47973.51 2024-05-12 22:30:21.000 133 21575.37 444.14 42735.28 88888.00 2024-05-12 22:30:22.000 133 21575.15 444.22 42735.34 88888.00 2024-05-12 22:30:23.000 133 21575.00 444.24 42735.41 88888.00 2024-05-12 22:30:24.000 133 21574.87 444.25 42735.47 88888.00 2024-05-12 22:30:25.000 133 21574.74 444.28 42735.51 47974.29 2024-05-12 22:30:26.000 133 21574.62 444.30 42735.55 88888.00 2024-05-12 22:30:27.000 133 21574.54 444.31 42735.60 88888.00 2024-05-12 22:30:28.000 133 21574.48 444.35 42735.65 88888.00 2024-05-12 22:30:29.000 133 21574.39 444.41 42735.70 88888.00 2024-05-12 22:30:30.000 133 21574.30 444.43 42735.73 47973.68 2024-05-12 22:30:31.000 133 21574.24 444.42 42735.73 88888.00 2024-05-12 22:30:32.000 133 21574.17 444.48 42735.76 88888.00 2024-05-12 22:30:33.000 133 21574.06 444.60 42735.81 88888.00 2024-05-12 22:30:34.000 133 21573.93 444.70 42735.87 88888.00 2024-05-12 22:30:35.000 133 21573.74 444.76 42735.98 47974.20 2024-05-12 22:30:36.000 133 21573.54 444.88 42736.09 88888.00 2024-05-12 22:30:37.000 133 21573.41 445.03 42736.19 88888.00 2024-05-12 22:30:38.000 133 21573.28 445.13 42736.30 88888.00 2024-05-12 22:30:39.000 133 21573.09 445.25 42736.38 88888.00 2024-05-12 22:30:40.000 133 21572.88 445.41 42736.45 47973.76 2024-05-12 22:30:41.000 133 21572.67 445.52 42736.51 88888.00 2024-05-12 22:30:42.000 133 21572.39 445.60 42736.59 88888.00 2024-05-12 22:30:43.000 133 21572.07 445.75 42736.69 88888.00 2024-05-12 22:30:44.000 133 21571.80 445.97 42736.85 88888.00 2024-05-12 22:30:45.000 133 21571.53 446.20 42737.00 47973.90 2024-05-12 22:30:46.000 133 21571.22 446.39 42737.10 88888.00 2024-05-12 22:30:47.000 133 21570.87 446.57 42737.15 88888.00 2024-05-12 22:30:48.000 133 21570.55 446.73 42737.25 88888.00 2024-05-12 22:30:49.000 133 21570.25 446.89 42737.37 88888.00 2024-05-12 22:30:50.000 133 21569.95 447.04 42737.46 47973.18 2024-05-12 22:30:51.000 133 21569.60 447.16 42737.54 88888.00 2024-05-12 22:30:52.000 133 21569.23 447.29 42737.67 88888.00 2024-05-12 22:30:53.000 133 21568.92 447.49 42737.81 88888.00 2024-05-12 22:30:54.000 133 21568.62 447.68 42737.94 88888.00 2024-05-12 22:30:55.000 133 21568.28 447.87 42738.06 47973.02 2024-05-12 22:30:56.000 133 21567.93 448.12 42738.20 88888.00 2024-05-12 22:30:57.000 133 21567.55 448.38 42738.39 88888.00 2024-05-12 22:30:58.000 133 21567.13 448.59 42738.56 88888.00 2024-05-12 22:30:59.000 133 21566.72 448.77 42738.69 88888.00 2024-05-12 22:31:00.000 133 21566.33 449.01 42738.85 47973.29 2024-05-12 22:31:01.000 133 21565.92 449.28 42739.00 88888.00 2024-05-12 22:31:02.000 133 21565.50 449.48 42739.14 88888.00 2024-05-12 22:31:03.000 133 21565.14 449.60 42739.25 88888.00 2024-05-12 22:31:04.000 133 21564.78 449.74 42739.36 88888.00 2024-05-12 22:31:05.000 133 21564.42 449.93 42739.52 47972.73 2024-05-12 22:31:06.000 133 21564.02 450.14 42739.71 88888.00 2024-05-12 22:31:07.000 133 21563.53 450.34 42739.88 88888.00 2024-05-12 22:31:08.000 133 21563.02 450.54 42740.04 88888.00 2024-05-12 22:31:09.000 133 21562.60 450.76 42740.22 88888.00 2024-05-12 22:31:10.000 133 21562.24 451.01 42740.43 47972.72 2024-05-12 22:31:11.000 133 21561.82 451.26 42740.62 88888.00 2024-05-12 22:31:12.000 133 21561.35 451.44 42740.79 88888.00 2024-05-12 22:31:13.000 133 21560.94 451.50 42740.93 88888.00 2024-05-12 22:31:14.000 133 21560.60 451.57 42741.07 88888.00 2024-05-12 22:31:15.000 133 21560.26 451.73 42741.25 47972.98 2024-05-12 22:31:16.000 133 21559.91 451.96 42741.41 88888.00 2024-05-12 22:31:17.000 133 21559.57 452.23 42741.60 88888.00 2024-05-12 22:31:18.000 133 21559.23 452.46 42741.80 88888.00 2024-05-12 22:31:19.000 133 21558.87 452.61 42741.95 88888.00 2024-05-12 22:31:20.000 133 21558.56 452.70 42742.05 47972.18 2024-05-12 22:31:21.000 133 21558.27 452.82 42742.14 88888.00 2024-05-12 22:31:22.000 133 21557.95 452.98 42742.25 88888.00 2024-05-12 22:31:23.000 133 21557.64 453.14 42742.38 88888.00 2024-05-12 22:31:24.000 133 21557.33 453.28 42742.54 88888.00 2024-05-12 22:31:25.000 133 21557.02 453.39 42742.74 47972.23 2024-05-12 22:31:26.000 133 21556.69 453.52 42742.93 88888.00 2024-05-12 22:31:27.000 133 21556.35 453.67 42743.12 88888.00 2024-05-12 22:31:28.000 133 21555.98 453.83 42743.31 88888.00 2024-05-12 22:31:29.000 133 21555.62 453.97 42743.46 88888.00 2024-05-12 22:31:30.000 133 21555.28 454.08 42743.56 47972.01 2024-05-12 22:31:31.000 133 21554.98 454.14 42743.68 88888.00 2024-05-12 22:31:32.000 133 21554.71 454.19 42743.83 88888.00 2024-05-12 22:31:33.000 133 21554.46 454.25 42743.93 88888.00 2024-05-12 22:31:34.000 133 21554.24 454.33 42743.99 88888.00 2024-05-12 22:31:35.000 133 21554.05 454.48 42744.10 99999.00 2024-05-12 22:31:36.000 133 21553.85 454.66 42744.24 99999.00 2024-05-12 22:31:37.000 133 21553.62 454.81 42744.38 99999.00 2024-05-12 22:31:38.000 133 21553.36 454.93 42744.44 99999.00 2024-05-12 22:31:39.000 133 21553.08 455.02 42744.47 99999.00 2024-05-12 22:31:40.000 133 21552.83 455.10 42744.57 47971.86 2024-05-12 22:31:41.000 133 21552.65 455.14 42744.77 88888.00 2024-05-12 22:31:42.000 133 21552.53 455.19 42744.96 88888.00 2024-05-12 22:31:43.000 133 21552.37 455.26 42745.02 88888.00 2024-05-12 22:31:44.000 133 21552.16 455.32 42745.05 88888.00 2024-05-12 22:31:45.000 133 21552.02 455.42 42745.14 47972.57 2024-05-12 22:31:46.000 133 21551.94 455.49 42745.24 88888.00 2024-05-12 22:31:47.000 133 21551.89 455.49 42745.33 88888.00 2024-05-12 22:31:48.000 133 21551.76 455.49 42745.44 88888.00 2024-05-12 22:31:49.000 133 21551.50 455.53 42745.54 88888.00 2024-05-12 22:31:50.000 133 21551.22 455.62 42745.64 47972.09 2024-05-12 22:31:51.000 133 21551.04 455.71 42745.71 88888.00 2024-05-12 22:31:52.000 133 21550.94 455.71 42745.72 88888.00 2024-05-12 22:31:53.000 133 21550.88 455.64 42745.70 88888.00 2024-05-12 22:31:54.000 133 21550.81 455.58 42745.72 88888.00 2024-05-12 22:31:55.000 133 21550.75 455.58 42745.73 47972.81 2024-05-12 22:31:56.000 133 21550.76 455.55 42745.71 88888.00 2024-05-12 22:31:57.000 133 21550.84 455.49 42745.69 88888.00 2024-05-12 22:31:58.000 133 21550.95 455.47 42745.71 88888.00 2024-05-12 22:31:59.000 133 21551.03 455.40 42745.73 88888.00 2024-05-12 22:32:00.000 133 21551.09 455.29 42745.74 47972.53 2024-05-12 22:32:01.000 133 21551.16 455.25 42745.74 88888.00 2024-05-12 22:32:02.000 133 21551.30 455.28 42745.73 88888.00 2024-05-12 22:32:03.000 133 21551.47 455.28 42745.73 88888.00 2024-05-12 22:32:04.000 133 21551.62 455.22 42745.70 88888.00 2024-05-12 22:32:05.000 133 21551.74 455.12 42745.66 47973.02 2024-05-12 22:32:06.000 133 21551.85 455.09 42745.65 88888.00 2024-05-12 22:32:07.000 133 21551.97 455.15 42745.64 88888.00 2024-05-12 22:32:08.000 133 21552.06 455.18 42745.60 88888.00 2024-05-12 22:32:09.000 133 21552.14 455.14 42745.60 88888.00 2024-05-12 22:32:10.000 133 21552.27 455.12 42745.56 47972.43 2024-05-12 22:32:11.000 133 21552.44 455.09 42745.46 88888.00 2024-05-12 22:32:12.000 133 21552.58 455.05 42745.37 88888.00 2024-05-12 22:32:13.000 133 21552.65 455.02 42745.35 88888.00 2024-05-12 22:32:14.000 133 21552.74 454.99 42745.37 88888.00 2024-05-12 22:32:15.000 133 21552.88 454.99 42745.39 47973.27 2024-05-12 22:32:16.000 133 21553.02 454.99 42745.36 88888.00 2024-05-12 22:32:17.000 133 21553.15 454.93 42745.29 88888.00 2024-05-12 22:32:18.000 133 21553.31 454.89 42745.21 88888.00 2024-05-12 22:32:19.000 133 21553.51 454.88 42745.16 88888.00 2024-05-12 22:32:20.000 133 21553.71 454.86 42745.08 47972.80 2024-05-12 22:32:21.000 133 21553.86 454.82 42745.00 88888.00 2024-05-12 22:32:22.000 133 21553.98 454.80 42744.93 88888.00 2024-05-12 22:32:23.000 133 21554.12 454.80 42744.86 88888.00 2024-05-12 22:32:24.000 133 21554.30 454.80 42744.78 88888.00 2024-05-12 22:32:25.000 133 21554.50 454.81 42744.66 47973.32 2024-05-12 22:32:26.000 133 21554.67 454.81 42744.55 88888.00 2024-05-12 22:32:27.000 133 21554.77 454.82 42744.48 88888.00 2024-05-12 22:32:28.000 133 21554.85 454.85 42744.43 88888.00 2024-05-12 22:32:29.000 133 21554.96 454.82 42744.34 88888.00 2024-05-12 22:32:30.000 133 21555.16 454.79 42744.22 47972.68 2024-05-12 22:32:31.000 133 21555.42 454.79 42744.14 88888.00 2024-05-12 22:32:32.000 133 21555.65 454.81 42744.10 88888.00 2024-05-12 22:32:33.000 133 21555.80 454.82 42744.00 88888.00 2024-05-12 22:32:34.000 133 21555.96 454.82 42743.86 88888.00 2024-05-12 22:32:35.000 133 21556.16 454.80 42743.77 47972.54 2024-05-12 22:32:36.000 133 21556.38 454.76 42743.70 88888.00 2024-05-12 22:32:37.000 133 21556.60 454.75 42743.62 88888.00 2024-05-12 22:32:38.000 133 21556.83 454.78 42743.53 88888.00 2024-05-12 22:32:39.000 133 21557.06 454.79 42743.39 88888.00 2024-05-12 22:32:40.000 133 21557.29 454.72 42743.24 47973.40 2024-05-12 22:32:41.000 133 21557.52 454.64 42743.15 88888.00 2024-05-12 22:32:42.000 133 21557.76 454.65 42743.09 88888.00 2024-05-12 22:32:43.000 133 21557.99 454.72 42742.98 88888.00 2024-05-12 22:32:44.000 133 21558.17 454.77 42742.86 88888.00 2024-05-12 22:32:45.000 133 21558.35 454.80 42742.77 99999.00 2024-05-12 22:32:46.000 133 21558.51 454.82 42742.69 99999.00 2024-05-12 22:32:47.000 133 21558.69 454.83 42742.61 99999.00 2024-05-12 22:32:48.000 133 21558.89 454.77 42742.49 99999.00 2024-05-12 22:32:49.000 133 21559.08 454.69 42742.36 99999.00 2024-05-12 22:32:50.000 133 21559.20 454.76 42742.31 47972.95 2024-05-12 22:32:51.000 133 21559.28 454.94 42742.32 88888.00 2024-05-12 22:32:52.000 133 21559.39 455.07 42742.32 88888.00 2024-05-12 22:32:53.000 133 21559.58 455.10 42742.23 88888.00 2024-05-12 22:32:54.000 133 21559.80 455.13 42742.09 88888.00 2024-05-12 22:32:55.000 133 21559.97 455.20 42741.96 47972.72 2024-05-12 22:32:56.000 133 21560.06 455.27 42741.86 88888.00 2024-05-12 22:32:57.000 133 21560.12 455.34 42741.79 88888.00 2024-05-12 22:32:58.000 133 21560.18 455.41 42741.73 88888.00 2024-05-12 22:32:59.000 133 21560.22 455.50 42741.66 88888.00 2024-05-12 22:33:00.000 133 21560.27 455.59 42741.61 47973.25 2024-05-12 22:33:01.000 133 21560.35 455.66 42741.56 88888.00 2024-05-12 22:33:02.000 133 21560.42 455.70 42741.51 88888.00 2024-05-12 22:33:03.000 133 21560.44 455.76 42741.43 88888.00 2024-05-12 22:33:04.000 133 21560.43 455.81 42741.32 88888.00 2024-05-12 22:33:05.000 133 21560.41 455.87 42741.27 47972.99 2024-05-12 22:33:06.000 133 21560.42 455.96 42741.22 88888.00 2024-05-12 22:33:07.000 133 21560.45 456.04 42741.12 88888.00 2024-05-12 22:33:08.000 133 21560.48 456.14 42741.03 88888.00 2024-05-12 22:33:09.000 133 21560.53 456.30 42741.02 88888.00 2024-05-12 22:33:10.000 133 21560.55 456.46 42741.01 47972.67 2024-05-12 22:33:11.000 133 21560.52 456.55 42740.96 88888.00 2024-05-12 22:33:12.000 133 21560.52 456.56 42740.89 88888.00 2024-05-12 22:33:13.000 133 21560.56 456.60 42740.82 88888.00 2024-05-12 22:33:14.000 133 21560.58 456.70 42740.81 88888.00 2024-05-12 22:33:15.000 133 21560.53 456.80 42740.79 47972.10 2024-05-12 22:33:16.000 133 21560.46 456.87 42740.73 88888.00 2024-05-12 22:33:17.000 133 21560.43 456.98 42740.73 88888.00 2024-05-12 22:33:18.000 133 21560.41 457.11 42740.75 88888.00 2024-05-12 22:33:19.000 133 21560.36 457.22 42740.71 88888.00 2024-05-12 22:33:20.000 133 21560.29 457.31 42740.68 47972.49 2024-05-12 22:33:21.000 133 21560.22 457.38 42740.66 88888.00 2024-05-12 22:33:22.000 133 21560.19 457.43 42740.64 88888.00 2024-05-12 22:33:23.000 133 21560.20 457.48 42740.63 88888.00 2024-05-12 22:33:24.000 133 21560.15 457.56 42740.59 88888.00 2024-05-12 22:33:25.000 133 21560.08 457.70 42740.56 47971.46 2024-05-12 22:33:26.000 133 21560.08 457.83 42740.57 88888.00 2024-05-12 22:33:27.000 133 21560.10 457.91 42740.57 88888.00 2024-05-12 22:33:28.000 133 21560.10 457.97 42740.55 88888.00 2024-05-12 22:33:29.000 133 21560.10 458.04 42740.51 88888.00 2024-05-12 22:33:30.000 133 21560.11 458.11 42740.49 99999.00 2024-05-12 22:33:31.000 133 21560.12 458.15 42740.46 99999.00 2024-05-12 22:33:32.000 133 21560.06 458.17 42740.39 99999.00 2024-05-12 22:33:33.000 133 21559.97 458.23 42740.38 99999.00 2024-05-12 22:33:34.000 133 21559.93 458.37 42740.46 99999.00 2024-05-12 22:33:35.000 133 21559.87 458.54 42740.52 99999.00 2024-05-12 22:33:36.000 133 21559.75 458.65 42740.48 99999.00 2024-05-12 22:33:37.000 133 21559.69 458.73 42740.43 99999.00 2024-05-12 22:33:38.000 133 21559.71 458.78 42740.43 99999.00 2024-05-12 22:33:39.000 133 21559.74 458.88 42740.46 99999.00 2024-05-12 22:33:40.000 133 21559.72 459.02 42740.48 47972.17 2024-05-12 22:33:41.000 133 21559.64 459.15 42740.51 88888.00 2024-05-12 22:33:42.000 133 21559.56 459.23 42740.57 88888.00 2024-05-12 22:33:43.000 133 21559.53 459.26 42740.61 88888.00 2024-05-12 22:33:44.000 133 21559.50 459.35 42740.59 88888.00 2024-05-12 22:33:45.000 133 21559.42 459.46 42740.59 47971.87 2024-05-12 22:33:46.000 133 21559.36 459.55 42740.58 88888.00 2024-05-12 22:33:47.000 133 21559.35 459.62 42740.51 88888.00 2024-05-12 22:33:48.000 133 21559.34 459.68 42740.48 88888.00 2024-05-12 22:33:49.000 133 21559.32 459.76 42740.55 88888.00 2024-05-12 22:33:50.000 133 21559.26 459.88 42740.64 47971.30 2024-05-12 22:33:51.000 133 21559.18 460.02 42740.70 88888.00 2024-05-12 22:33:52.000 133 21559.06 460.15 42740.71 88888.00 2024-05-12 22:33:53.000 133 21559.00 460.27 42740.71 88888.00 2024-05-12 22:33:54.000 133 21559.06 460.33 42740.70 88888.00 2024-05-12 22:33:55.000 133 21559.14 460.31 42740.68 47972.05 2024-05-12 22:33:56.000 133 21559.16 460.31 42740.67 88888.00 2024-05-12 22:33:57.000 133 21559.16 460.40 42740.69 88888.00 2024-05-12 22:33:58.000 133 21559.16 460.52 42740.70 88888.00 2024-05-12 22:33:59.000 133 21559.17 460.58 42740.71 88888.00 2024-05-12 22:34:00.000 133 21559.17 460.62 42740.73 47972.20 2024-05-12 22:34:01.000 133 21559.14 460.69 42740.75 88888.00 2024-05-12 22:34:02.000 133 21559.05 460.75 42740.73 88888.00 2024-05-12 22:34:03.000 133 21558.93 460.79 42740.70 88888.00 2024-05-12 22:34:04.000 133 21558.87 460.85 42740.71 88888.00 2024-05-12 22:34:05.000 133 21558.91 460.94 42740.71 47971.18 2024-05-12 22:34:06.000 133 21558.95 461.00 42740.67 88888.00 2024-05-12 22:34:07.000 133 21558.92 461.04 42740.62 88888.00 2024-05-12 22:34:08.000 133 21558.88 461.09 42740.66 88888.00 2024-05-12 22:34:09.000 133 21558.85 461.17 42740.72 88888.00 2024-05-12 22:34:10.000 133 21558.81 461.25 42740.72 47972.01 2024-05-12 22:34:11.000 133 21558.73 461.27 42740.68 88888.00 2024-05-12 22:34:12.000 133 21558.65 461.25 42740.63 88888.00 2024-05-12 22:34:13.000 133 21558.63 461.25 42740.61 88888.00 2024-05-12 22:34:14.000 133 21558.70 461.28 42740.64 88888.00 2024-05-12 22:34:15.000 133 21558.82 461.31 42740.68 99999.00 2024-05-12 22:34:16.000 133 21558.93 461.33 42740.69 99999.00 2024-05-12 22:34:17.000 133 21558.97 461.39 42740.68 99999.00 2024-05-12 22:34:18.000 133 21558.97 461.47 42740.67 99999.00 2024-05-12 22:34:19.000 133 21559.03 461.48 42740.60 99999.00 2024-05-12 22:34:20.000 133 21559.17 461.41 42740.53 47971.88 2024-05-12 22:34:21.000 133 21559.31 461.36 42740.52 88888.00 2024-05-12 22:34:22.000 133 21559.38 461.36 42740.52 88888.00 2024-05-12 22:34:23.000 133 21559.43 461.43 42740.49 88888.00 2024-05-12 22:34:24.000 133 21559.47 461.51 42740.46 88888.00 2024-05-12 22:34:25.000 133 21559.52 461.58 42740.43 47971.28 2024-05-12 22:34:26.000 133 21559.63 461.59 42740.39 88888.00 2024-05-12 22:34:27.000 133 21559.79 461.57 42740.36 88888.00 2024-05-12 22:34:28.000 133 21559.92 461.56 42740.34 88888.00 2024-05-12 22:34:29.000 133 21559.97 461.57 42740.34 88888.00 2024-05-12 22:34:30.000 133 21559.97 461.60 42740.32 47971.87 2024-05-12 22:34:31.000 133 21559.99 461.70 42740.33 88888.00 2024-05-12 22:34:32.000 133 21560.06 461.83 42740.34 88888.00 2024-05-12 22:34:33.000 133 21560.13 461.89 42740.31 88888.00 2024-05-12 22:34:34.000 133 21560.16 461.90 42740.23 88888.00 2024-05-12 22:34:35.000 133 21560.15 461.88 42740.13 47971.35 2024-05-12 22:34:36.000 133 21560.18 461.87 42740.07 88888.00 2024-05-12 22:34:37.000 133 21560.25 461.92 42740.09 88888.00 2024-05-12 22:34:38.000 133 21560.28 462.01 42740.11 88888.00 2024-05-12 22:34:39.000 133 21560.27 462.02 42740.01 88888.00 2024-05-12 22:34:40.000 133 21560.35 461.99 42739.90 47972.04 2024-05-12 22:34:41.000 133 21560.51 461.97 42739.86 88888.00 2024-05-12 22:34:42.000 133 21560.62 461.96 42739.84 88888.00 2024-05-12 22:34:43.000 133 21560.68 461.99 42739.82 88888.00 2024-05-12 22:34:44.000 133 21560.73 462.04 42739.82 88888.00 2024-05-12 22:34:45.000 133 21560.77 462.01 42739.77 47971.23 2024-05-12 22:34:46.000 133 21560.81 461.94 42739.65 88888.00 2024-05-12 22:34:47.000 133 21560.90 461.89 42739.54 88888.00 2024-05-12 22:34:48.000 133 21561.07 461.90 42739.45 88888.00 2024-05-12 22:34:49.000 133 21561.26 461.92 42739.41 88888.00 2024-05-12 22:34:50.000 133 21561.37 461.87 42739.37 47971.90 2024-05-12 22:34:51.000 133 21561.42 461.80 42739.29 88888.00 2024-05-12 22:34:52.000 133 21561.51 461.78 42739.21 88888.00 2024-05-12 22:34:53.000 133 21561.67 461.80 42739.15 88888.00 2024-05-12 22:34:54.000 133 21561.83 461.80 42739.10 88888.00 2024-05-12 22:34:55.000 133 21561.97 461.75 42739.05 47971.15 2024-05-12 22:34:56.000 133 21562.17 461.71 42738.99 88888.00 2024-05-12 22:34:57.000 133 21562.39 461.67 42738.94 88888.00 2024-05-12 22:34:58.000 133 21562.59 461.59 42738.88 88888.00 2024-05-12 22:34:59.000 133 21562.81 461.49 42738.78 88888.00 2024-05-12 22:35:00.000 133 21563.04 461.42 42738.62 47971.27 2024-05-12 22:35:01.000 133 21563.27 461.36 42738.50 88888.00 2024-05-12 22:35:02.000 133 21563.50 461.31 42738.43 88888.00 2024-05-12 22:35:03.000 133 21563.72 461.25 42738.33 88888.00 2024-05-12 22:35:04.000 133 21563.93 461.21 42738.21 88888.00 2024-05-12 22:35:05.000 133 21564.18 461.17 42738.14 47971.48 2024-05-12 22:35:06.000 133 21564.48 461.13 42738.10 88888.00 2024-05-12 22:35:07.000 133 21564.76 461.09 42738.05 88888.00 2024-05-12 22:35:08.000 133 21564.97 461.03 42737.96 88888.00 2024-05-12 22:35:09.000 133 21565.16 460.97 42737.85 88888.00 2024-05-12 22:35:10.000 133 21565.35 460.93 42737.72 47972.33 2024-05-12 22:35:11.000 133 21565.55 460.89 42737.57 88888.00 2024-05-12 22:35:12.000 133 21565.76 460.88 42737.41 88888.00 2024-05-12 22:35:13.000 133 21566.00 460.90 42737.32 88888.00 2024-05-12 22:35:14.000 133 21566.23 460.93 42737.29 88888.00 2024-05-12 22:35:15.000 133 21566.39 460.90 42737.22 47971.38 2024-05-12 22:35:16.000 133 21566.50 460.84 42737.12 88888.00 2024-05-12 22:35:17.000 133 21566.68 460.76 42736.98 88888.00 2024-05-12 22:35:18.000 133 21566.94 460.68 42736.85 88888.00 2024-05-12 22:35:19.000 133 21567.16 460.67 42736.73 88888.00 2024-05-12 22:35:20.000 133 21567.32 460.67 42736.65 47972.03 2024-05-12 22:35:21.000 133 21567.48 460.64 42736.58 88888.00 2024-05-12 22:35:22.000 133 21567.63 460.60 42736.50 88888.00 2024-05-12 22:35:23.000 133 21567.78 460.60 42736.38 88888.00 2024-05-12 22:35:24.000 133 21567.94 460.60 42736.27 88888.00 2024-05-12 22:35:25.000 133 21568.12 460.54 42736.17 99999.00 2024-05-12 22:35:26.000 133 21568.29 460.48 42736.06 99999.00 2024-05-12 22:35:27.000 133 21568.47 460.46 42735.94 99999.00 2024-05-12 22:35:28.000 133 21568.67 460.41 42735.82 99999.00 2024-05-12 22:35:29.000 133 21568.90 460.31 42735.70 99999.00 2024-05-12 22:35:30.000 133 21569.16 460.20 42735.55 47971.07 2024-05-12 22:35:31.000 133 21569.37 460.08 42735.41 88888.00 2024-05-12 22:35:32.000 133 21569.53 459.97 42735.31 88888.00 2024-05-12 22:35:33.000 133 21569.75 459.88 42735.23 88888.00 2024-05-12 22:35:34.000 133 21570.06 459.82 42735.10 88888.00 2024-05-12 22:35:35.000 133 21570.34 459.77 42734.92 47971.19 2024-05-12 22:35:36.000 133 21570.54 459.72 42734.77 88888.00 2024-05-12 22:35:37.000 133 21570.72 459.68 42734.69 88888.00 2024-05-12 22:35:38.000 133 21570.93 459.63 42734.61 88888.00 2024-05-12 22:35:39.000 133 21571.19 459.58 42734.48 88888.00 2024-05-12 22:35:40.000 133 21571.47 459.54 42734.33 47972.11 2024-05-12 22:35:41.000 133 21571.68 459.52 42734.20 88888.00 2024-05-12 22:35:42.000 133 21571.86 459.51 42734.11 88888.00 2024-05-12 22:35:43.000 133 21572.05 459.50 42734.02 88888.00 2024-05-12 22:35:44.000 133 21572.25 459.49 42733.95 88888.00 2024-05-12 22:35:45.000 133 21572.42 459.48 42733.87 47971.89 2024-05-12 22:35:46.000 133 21572.55 459.43 42733.79 88888.00 2024-05-12 22:35:47.000 133 21572.66 459.35 42733.71 88888.00 2024-05-12 22:35:48.000 133 21572.73 459.33 42733.62 88888.00 2024-05-12 22:35:49.000 133 21572.81 459.38 42733.50 88888.00 2024-05-12 22:35:50.000 133 21572.94 459.36 42733.38 47971.26 2024-05-12 22:35:51.000 133 21573.11 459.34 42733.25 88888.00 2024-05-12 22:35:52.000 133 21573.29 459.35 42733.13 88888.00 2024-05-12 22:35:53.000 133 21573.48 459.35 42733.03 88888.00 2024-05-12 22:35:54.000 133 21573.63 459.32 42732.94 88888.00 2024-05-12 22:35:55.000 133 21573.73 459.31 42732.86 47970.98 2024-05-12 22:35:56.000 133 21573.85 459.32 42732.77 88888.00 2024-05-12 22:35:57.000 133 21574.00 459.35 42732.61 88888.00 2024-05-12 22:35:58.000 133 21574.11 459.37 42732.46 88888.00 2024-05-12 22:35:59.000 133 21574.21 459.37 42732.39 88888.00 2024-05-12 22:36:00.000 133 21574.32 459.38 42732.38 47970.76 2024-05-12 22:36:01.000 133 21574.43 459.38 42732.27 88888.00 2024-05-12 22:36:02.000 133 21574.57 459.31 42732.13 88888.00 2024-05-12 22:36:03.000 133 21574.75 459.25 42732.07 88888.00 2024-05-12 22:36:04.000 133 21574.90 459.22 42732.02 88888.00 2024-05-12 22:36:05.000 133 21574.97 459.21 42731.91 47971.31 2024-05-12 22:36:06.000 133 21575.04 459.16 42731.82 88888.00 2024-05-12 22:36:07.000 133 21575.13 459.08 42731.76 88888.00 2024-05-12 22:36:08.000 133 21575.23 459.05 42731.72 88888.00 2024-05-12 22:36:09.000 133 21575.34 459.09 42731.67 88888.00 2024-05-12 22:36:10.000 133 21575.40 459.13 42731.62 47971.01 2024-05-12 22:36:11.000 133 21575.46 459.11 42731.56 88888.00 2024-05-12 22:36:12.000 133 21575.58 459.09 42731.47 88888.00 2024-05-12 22:36:13.000 133 21575.69 459.09 42731.37 88888.00 2024-05-12 22:36:14.000 133 21575.78 459.09 42731.29 88888.00 2024-05-12 22:36:15.000 133 21575.88 459.09 42731.23 47970.44 2024-05-12 22:36:16.000 133 21576.00 459.09 42731.18 88888.00 2024-05-12 22:36:17.000 133 21576.08 459.05 42731.14 88888.00 2024-05-12 22:36:18.000 133 21576.09 459.03 42731.11 88888.00 2024-05-12 22:36:19.000 133 21576.10 459.06 42731.09 88888.00 2024-05-12 22:36:20.000 133 21576.14 459.06 42731.06 47970.31 2024-05-12 22:36:21.000 133 21576.18 459.04 42730.98 88888.00 2024-05-12 22:36:22.000 133 21576.19 459.09 42730.94 88888.00 2024-05-12 22:36:23.000 133 21576.20 459.16 42730.88 88888.00 2024-05-12 22:36:24.000 133 21576.27 459.13 42730.78 88888.00 2024-05-12 22:36:25.000 133 21576.35 459.06 42730.68 47970.96 2024-05-12 22:36:26.000 133 21576.40 459.00 42730.56 88888.00 2024-05-12 22:36:27.000 133 21576.44 458.95 42730.46 88888.00 2024-05-12 22:36:28.000 133 21576.52 458.89 42730.39 88888.00 2024-05-12 22:36:29.000 133 21576.59 458.84 42730.35 88888.00 2024-05-12 22:36:30.000 133 21576.63 458.79 42730.28 47969.86 2024-05-12 22:36:31.000 133 21576.65 458.78 42730.18 88888.00 2024-05-12 22:36:32.000 133 21576.71 458.78 42730.12 88888.00 2024-05-12 22:36:33.000 133 21576.82 458.75 42730.08 88888.00 2024-05-12 22:36:34.000 133 21576.89 458.66 42730.02 88888.00 2024-05-12 22:36:35.000 133 21576.89 458.58 42729.97 47970.47 2024-05-12 22:36:36.000 133 21576.89 458.57 42729.95 88888.00 2024-05-12 22:36:37.000 133 21576.96 458.60 42729.94 88888.00 2024-05-12 22:36:38.000 133 21577.00 458.62 42729.90 88888.00 2024-05-12 22:36:39.000 133 21577.00 458.63 42729.83 88888.00 2024-05-12 22:36:40.000 133 21577.02 458.64 42729.79 47970.27 2024-05-12 22:36:41.000 133 21577.04 458.64 42729.77 88888.00 2024-05-12 22:36:42.000 133 21577.03 458.62 42729.72 88888.00 2024-05-12 22:36:43.000 133 21577.06 458.60 42729.66 88888.00 2024-05-12 22:36:44.000 133 21577.10 458.57 42729.63 88888.00 2024-05-12 22:36:45.000 133 21577.14 458.55 42729.60 47969.24 2024-05-12 22:36:46.000 133 21577.16 458.55 42729.54 88888.00 2024-05-12 22:36:47.000 133 21577.17 458.60 42729.50 88888.00 2024-05-12 22:36:48.000 133 21577.19 458.65 42729.45 88888.00 2024-05-12 22:36:49.000 133 21577.20 458.63 42729.39 88888.00 2024-05-12 22:36:50.000 133 21577.23 458.57 42729.37 47969.57 2024-05-12 22:36:51.000 133 21577.26 458.52 42729.35 88888.00 2024-05-12 22:36:52.000 133 21577.26 458.52 42729.34 88888.00 2024-05-12 22:36:53.000 133 21577.28 458.57 42729.36 88888.00 2024-05-12 22:36:54.000 133 21577.33 458.62 42729.36 88888.00 2024-05-12 22:36:55.000 133 21577.31 458.67 42729.29 47969.41 2024-05-12 22:36:56.000 133 21577.24 458.69 42729.24 88888.00 2024-05-12 22:36:57.000 133 21577.19 458.68 42729.27 88888.00 2024-05-12 22:36:58.000 133 21577.18 458.71 42729.29 88888.00 2024-05-12 22:36:59.000 133 21577.13 458.81 42729.30 88888.00 2024-05-12 22:37:00.000 133 21577.10 458.90 42729.32 47970.09 2024-05-12 22:37:01.000 133 21577.11 458.92 42729.32 88888.00 2024-05-12 22:37:02.000 133 21577.12 458.88 42729.29 88888.00 2024-05-12 22:37:03.000 133 21577.12 458.86 42729.25 88888.00 2024-05-12 22:37:04.000 133 21577.11 458.89 42729.25 88888.00 2024-05-12 22:37:05.000 133 21577.10 458.94 42729.28 47969.17 2024-05-12 22:37:06.000 133 21577.06 459.01 42729.31 88888.00 2024-05-12 22:37:07.000 133 21576.98 459.09 42729.30 88888.00 2024-05-12 22:37:08.000 133 21576.88 459.16 42729.25 88888.00 2024-05-12 22:37:09.000 133 21576.83 459.18 42729.25 88888.00 2024-05-12 22:37:10.000 133 21576.87 459.18 42729.28 47969.80 2024-05-12 22:37:11.000 133 21576.90 459.20 42729.29 88888.00 2024-05-12 22:37:12.000 133 21576.88 459.24 42729.26 88888.00 2024-05-12 22:37:13.000 133 21576.82 459.27 42729.22 88888.00 2024-05-12 22:37:14.000 133 21576.74 459.31 42729.20 88888.00 2024-05-12 22:37:15.000 133 21576.65 459.35 42729.20 47969.14 2024-05-12 22:37:16.000 133 21576.57 459.41 42729.20 88888.00 2024-05-12 22:37:17.000 133 21576.51 459.51 42729.23 88888.00 2024-05-12 22:37:18.000 133 21576.44 459.57 42729.29 88888.00 2024-05-12 22:37:19.000 133 21576.36 459.58 42729.34 88888.00 2024-05-12 22:37:20.000 133 21576.26 459.62 42729.38 47969.53 2024-05-12 22:37:21.000 133 21576.17 459.70 42729.38 88888.00 2024-05-12 22:37:22.000 133 21576.11 459.77 42729.36 88888.00 2024-05-12 22:37:23.000 133 21576.06 459.81 42729.40 88888.00 2024-05-12 22:37:24.000 133 21575.99 459.87 42729.44 88888.00 2024-05-12 22:37:25.000 133 21575.92 459.95 42729.45 47969.00 2024-05-12 22:37:26.000 133 21575.85 460.01 42729.44 88888.00 2024-05-12 22:37:27.000 133 21575.73 460.06 42729.44 88888.00 2024-05-12 22:37:28.000 133 21575.59 460.15 42729.47 88888.00 2024-05-12 22:37:29.000 133 21575.48 460.23 42729.50 88888.00 2024-05-12 22:37:30.000 133 21575.40 460.25 42729.50 47969.32 2024-05-12 22:37:31.000 133 21575.36 460.27 42729.55 88888.00 2024-05-12 22:37:32.000 133 21575.32 460.33 42729.66 88888.00 2024-05-12 22:37:33.000 133 21575.20 460.40 42729.78 88888.00 2024-05-12 22:37:34.000 133 21575.02 460.49 42729.83 88888.00 2024-05-12 22:37:35.000 133 21574.82 460.61 42729.86 47968.89 2024-05-12 22:37:36.000 133 21574.68 460.70 42729.91 88888.00 2024-05-12 22:37:37.000 133 21574.60 460.74 42729.99 88888.00 2024-05-12 22:37:38.000 133 21574.58 460.76 42730.03 88888.00 2024-05-12 22:37:39.000 133 21574.56 460.75 42730.02 88888.00 2024-05-12 22:37:40.000 133 21574.46 460.67 42730.03 47968.41 2024-05-12 22:37:41.000 133 21574.26 460.60 42730.09 88888.00 2024-05-12 22:37:42.000 133 21574.03 460.64 42730.16 88888.00 2024-05-12 22:37:43.000 133 21573.88 460.73 42730.19 88888.00 2024-05-12 22:37:44.000 133 21573.85 460.74 42730.19 88888.00 2024-05-12 22:37:45.000 133 21573.91 460.68 42730.17 47969.28 2024-05-12 22:37:46.000 133 21573.92 460.63 42730.14 88888.00 2024-05-12 22:37:47.000 133 21573.85 460.63 42730.16 88888.00 2024-05-12 22:37:48.000 133 21573.78 460.68 42730.21 88888.00 2024-05-12 22:37:49.000 133 21573.75 460.72 42730.27 88888.00 2024-05-12 22:37:50.000 133 21573.76 460.71 42730.30 47968.75 2024-05-12 22:37:51.000 133 21573.74 460.69 42730.31 88888.00 2024-05-12 22:37:52.000 133 21573.69 460.72 42730.33 88888.00 2024-05-12 22:37:53.000 133 21573.66 460.77 42730.36 88888.00 2024-05-12 22:37:54.000 133 21573.65 460.79 42730.39 88888.00 2024-05-12 22:37:55.000 133 21573.64 460.77 42730.43 47969.29 2024-05-12 22:37:56.000 133 21573.58 460.75 42730.44 88888.00 2024-05-12 22:37:57.000 133 21573.49 460.74 42730.41 88888.00 2024-05-12 22:37:58.000 133 21573.44 460.76 42730.40 88888.00 2024-05-12 22:37:59.000 133 21573.48 460.79 42730.41 88888.00 2024-05-12 22:38:00.000 133 21573.56 460.78 42730.43 47968.85 2024-05-12 22:38:01.000 133 21573.57 460.76 42730.43 88888.00 2024-05-12 22:38:02.000 133 21573.52 460.73 42730.45 88888.00 2024-05-12 22:38:03.000 133 21573.48 460.74 42730.48 88888.00 2024-05-12 22:38:04.000 133 21573.42 460.78 42730.50 88888.00 2024-05-12 22:38:05.000 133 21573.30 460.83 42730.50 47968.75 2024-05-12 22:38:06.000 133 21573.16 460.83 42730.47 88888.00 2024-05-12 22:38:07.000 133 21573.03 460.80 42730.46 88888.00 2024-05-12 22:38:08.000 133 21572.91 460.79 42730.52 88888.00 2024-05-12 22:38:09.000 133 21572.84 460.82 42730.59 88888.00 2024-05-12 22:38:10.000 133 21572.80 460.86 42730.62 47968.06 2024-05-12 22:38:11.000 133 21572.71 460.89 42730.61 88888.00 2024-05-12 22:38:12.000 133 21572.66 460.88 42730.57 88888.00 2024-05-12 22:38:13.000 133 21572.69 460.86 42730.53 88888.00 2024-05-12 22:38:14.000 133 21572.72 460.87 42730.54 88888.00 2024-05-12 22:38:15.000 133 21572.72 460.90 42730.57 47968.56 2024-05-12 22:38:16.000 133 21572.77 460.91 42730.59 88888.00 2024-05-12 22:38:17.000 133 21572.83 460.87 42730.59 88888.00 2024-05-12 22:38:18.000 133 21572.85 460.86 42730.64 88888.00 2024-05-12 22:38:19.000 133 21572.79 460.89 42730.70 88888.00 2024-05-12 22:38:20.000 133 21572.70 460.92 42730.73 47968.90 2024-05-12 22:38:21.000 133 21572.59 460.96 42730.77 88888.00 2024-05-12 22:38:22.000 133 21572.51 460.98 42730.81 88888.00 2024-05-12 22:38:23.000 133 21572.49 460.96 42730.81 88888.00 2024-05-12 22:38:24.000 133 21572.47 460.96 42730.79 88888.00 2024-05-12 22:38:25.000 133 21572.41 461.00 42730.79 47968.87 2024-05-12 22:38:26.000 133 21572.35 461.00 42730.81 88888.00 2024-05-12 22:38:27.000 133 21572.31 460.96 42730.84 88888.00 2024-05-12 22:38:28.000 133 21572.28 460.88 42730.81 88888.00 2024-05-12 22:38:29.000 133 21572.27 460.85 42730.76 88888.00 2024-05-12 22:38:30.000 133 21572.25 460.91 42730.78 47968.54 2024-05-12 22:38:31.000 133 21572.24 460.95 42730.83 88888.00 2024-05-12 22:38:32.000 133 21572.19 460.92 42730.85 88888.00 2024-05-12 22:38:33.000 133 21572.13 460.87 42730.82 88888.00 2024-05-12 22:38:34.000 133 21572.13 460.87 42730.81 88888.00 2024-05-12 22:38:35.000 133 21572.15 460.93 42730.82 47968.26 2024-05-12 22:38:36.000 133 21572.10 460.99 42730.84 88888.00 2024-05-12 22:38:37.000 133 21571.98 460.99 42730.87 88888.00 2024-05-12 22:38:38.000 133 21571.84 460.97 42730.86 88888.00 2024-05-12 22:38:39.000 133 21571.73 460.98 42730.79 88888.00 2024-05-12 22:38:40.000 133 21571.65 460.96 42730.78 47968.10 2024-05-12 22:38:41.000 133 21571.60 460.89 42730.84 88888.00 2024-05-12 22:38:42.000 133 21571.60 460.87 42730.86 88888.00 2024-05-12 22:38:43.000 133 21571.57 460.90 42730.80 88888.00 2024-05-12 22:38:44.000 133 21571.49 460.91 42730.73 88888.00 2024-05-12 22:38:45.000 133 21571.44 460.92 42730.71 47967.87 2024-05-12 22:38:46.000 133 21571.41 460.93 42730.71 88888.00 2024-05-12 22:38:47.000 133 21571.39 460.90 42730.74 88888.00 2024-05-12 22:38:48.000 133 21571.38 460.88 42730.80 88888.00 2024-05-12 22:38:49.000 133 21571.40 460.90 42730.84 88888.00 2024-05-12 22:38:50.000 133 21571.37 460.89 42730.83 47968.24 2024-05-12 22:38:51.000 133 21571.28 460.85 42730.86 88888.00 2024-05-12 22:38:52.000 133 21571.20 460.84 42730.90 88888.00 2024-05-12 22:38:53.000 133 21571.21 460.83 42730.90 88888.00 2024-05-12 22:38:54.000 133 21571.27 460.82 42730.87 88888.00 2024-05-12 22:38:55.000 133 21571.28 460.81 42730.87 47968.57 2024-05-12 22:38:56.000 133 21571.23 460.80 42730.85 88888.00 2024-05-12 22:38:57.000 133 21571.15 460.81 42730.81 88888.00 2024-05-12 22:38:58.000 133 21571.06 460.78 42730.79 88888.00 2024-05-12 22:38:59.000 133 21570.97 460.73 42730.82 88888.00 2024-05-12 22:39:00.000 133 21570.89 460.69 42730.84 47968.51 2024-05-12 22:39:01.000 133 21570.88 460.62 42730.80 88888.00 2024-05-12 22:39:02.000 133 21570.93 460.56 42730.73 88888.00 2024-05-12 22:39:03.000 133 21570.97 460.54 42730.73 88888.00 2024-05-12 22:39:04.000 133 21570.96 460.52 42730.76 88888.00 2024-05-12 22:39:05.000 133 21570.93 460.48 42730.74 47967.63 2024-05-12 22:39:06.000 133 21570.94 460.44 42730.71 88888.00 2024-05-12 22:39:07.000 133 21570.95 460.40 42730.68 88888.00 2024-05-12 22:39:08.000 133 21570.90 460.40 42730.66 88888.00 2024-05-12 22:39:09.000 133 21570.82 460.43 42730.65 88888.00 2024-05-12 22:39:10.000 133 21570.75 460.42 42730.66 47968.37 2024-05-12 22:39:11.000 133 21570.72 460.35 42730.64 88888.00 2024-05-12 22:39:12.000 133 21570.73 460.29 42730.60 88888.00 2024-05-12 22:39:13.000 133 21570.73 460.25 42730.54 88888.00 2024-05-12 22:39:14.000 133 21570.77 460.22 42730.52 88888.00 2024-05-12 22:39:15.000 133 21570.84 460.18 42730.53 99999.00 2024-05-12 22:39:16.000 133 21570.87 460.14 42730.56 99999.00 2024-05-12 22:39:17.000 133 21570.81 460.12 42730.59 99999.00 2024-05-12 22:39:18.000 133 21570.69 460.17 42730.61 99999.00 2024-05-12 22:39:19.000 133 21570.60 460.23 42730.64 99999.00 2024-05-12 22:39:20.000 133 21570.56 460.23 42730.66 47967.73 2024-05-12 22:39:21.000 133 21570.49 460.16 42730.63 88888.00 2024-05-12 22:39:22.000 133 21570.39 460.07 42730.59 88888.00 2024-05-12 22:39:23.000 133 21570.32 460.00 42730.52 88888.00 2024-05-12 22:39:24.000 133 21570.28 459.94 42730.46 88888.00 2024-05-12 22:39:25.000 133 21570.24 459.91 42730.41 47967.30 2024-05-12 22:39:26.000 133 21570.24 459.88 42730.35 88888.00 2024-05-12 22:39:27.000 133 21570.33 459.88 42730.33 88888.00 2024-05-12 22:39:28.000 133 21570.42 459.88 42730.34 88888.00 2024-05-12 22:39:29.000 133 21570.46 459.84 42730.32 88888.00 2024-05-12 22:39:30.000 133 21570.47 459.78 42730.27 47967.42 2024-05-12 22:39:31.000 133 21570.48 459.76 42730.23 88888.00 2024-05-12 22:39:32.000 133 21570.42 459.76 42730.23 88888.00 2024-05-12 22:39:33.000 133 21570.34 459.76 42730.24 88888.00 2024-05-12 22:39:34.000 133 21570.35 459.79 42730.24 88888.00 2024-05-12 22:39:35.000 133 21570.43 459.82 42730.21 47967.36 2024-05-12 22:39:36.000 133 21570.45 459.79 42730.19 88888.00 2024-05-12 22:39:37.000 133 21570.42 459.72 42730.20 88888.00 2024-05-12 22:39:38.000 133 21570.40 459.68 42730.18 88888.00 2024-05-12 22:39:39.000 133 21570.38 459.65 42730.14 88888.00 2024-05-12 22:39:40.000 133 21570.37 459.64 42730.06 47967.93 2024-05-12 22:39:41.000 133 21570.41 459.64 42730.02 88888.00 2024-05-12 22:39:42.000 133 21570.49 459.65 42730.04 88888.00 2024-05-12 22:39:43.000 133 21570.53 459.66 42730.06 88888.00 2024-05-12 22:39:44.000 133 21570.55 459.65 42730.03 88888.00 2024-05-12 22:39:45.000 133 21570.57 459.63 42729.98 47966.90 2024-05-12 22:39:46.000 133 21570.59 459.62 42729.94 88888.00 2024-05-12 22:39:47.000 133 21570.57 459.63 42729.91 88888.00 2024-05-12 22:39:48.000 133 21570.56 459.64 42729.94 88888.00 2024-05-12 22:39:49.000 133 21570.56 459.65 42730.02 88888.00 2024-05-12 22:39:50.000 133 21570.51 459.61 42730.04 47967.81 2024-05-12 22:39:51.000 133 21570.40 459.57 42730.00 88888.00 2024-05-12 22:39:52.000 133 21570.35 459.55 42729.97 88888.00 2024-05-12 22:39:53.000 133 21570.32 459.51 42729.93 88888.00 2024-05-12 22:39:54.000 133 21570.26 459.43 42729.88 88888.00 2024-05-12 22:39:55.000 133 21570.19 459.38 42729.88 47967.35 2024-05-12 22:39:56.000 133 21570.14 459.42 42729.90 88888.00 2024-05-12 22:39:57.000 133 21570.05 459.47 42729.89 88888.00 2024-05-12 22:39:58.000 133 21569.99 459.51 42729.86 88888.00 2024-05-12 22:39:59.000 133 21569.99 459.54 42729.88 88888.00 2024-05-12 22:40:00.000 133 21569.94 459.59 42729.94 99999.00 2024-05-12 22:40:01.000 133 21569.83 459.64 42730.02 99999.00 2024-05-12 22:40:02.000 133 21569.67 459.70 42730.07 99999.00 2024-05-12 22:40:03.000 133 21569.52 459.74 42730.09 99999.00 2024-05-12 22:40:04.000 133 21569.41 459.76 42730.07 99999.00 2024-05-12 22:40:05.000 133 21569.26 459.78 42730.05 47966.11 2024-05-12 22:40:06.000 133 21569.02 459.80 42730.06 88888.00 2024-05-12 22:40:07.000 133 21568.79 459.83 42730.11 88888.00 2024-05-12 22:40:08.000 133 21568.65 459.91 42730.14 88888.00 2024-05-12 22:40:09.000 133 21568.53 460.03 42730.14 88888.00 2024-05-12 22:40:10.000 133 21568.36 460.16 42730.18 47966.19 2024-05-12 22:40:11.000 133 21568.18 460.28 42730.23 88888.00 2024-05-12 22:40:12.000 133 21567.99 460.35 42730.29 88888.00 2024-05-12 22:40:13.000 133 21567.81 460.39 42730.32 88888.00 2024-05-12 22:40:14.000 133 21567.64 460.50 42730.34 88888.00 2024-05-12 22:40:15.000 133 21567.48 460.60 42730.38 47966.47 2024-05-12 22:40:16.000 133 21567.33 460.65 42730.45 88888.00 2024-05-12 22:40:17.000 133 21567.18 460.74 42730.54 88888.00 2024-05-12 22:40:18.000 133 21567.02 460.87 42730.62 88888.00 2024-05-12 22:40:19.000 133 21566.84 460.96 42730.66 88888.00 2024-05-12 22:40:20.000 133 21566.66 461.01 42730.69 47966.42 2024-05-12 22:40:21.000 133 21566.46 461.04 42730.74 88888.00 2024-05-12 22:40:22.000 133 21566.26 461.06 42730.79 88888.00 2024-05-12 22:40:23.000 133 21566.09 461.12 42730.87 88888.00 2024-05-12 22:40:24.000 133 21565.95 461.28 42730.98 88888.00 2024-05-12 22:40:25.000 133 21565.81 461.44 42731.09 47966.20 2024-05-12 22:40:26.000 133 21565.63 461.52 42731.18 88888.00 2024-05-12 22:40:27.000 133 21565.42 461.57 42731.25 88888.00 2024-05-12 22:40:28.000 133 21565.23 461.67 42731.32 88888.00 2024-05-12 22:40:29.000 133 21565.07 461.82 42731.38 88888.00 2024-05-12 22:40:30.000 133 21564.90 461.92 42731.44 47965.99 2024-05-12 22:40:31.000 133 21564.74 461.94 42731.48 88888.00 2024-05-12 22:40:32.000 133 21564.57 461.97 42731.50 88888.00 2024-05-12 22:40:33.000 133 21564.42 462.08 42731.52 88888.00 2024-05-12 22:40:34.000 133 21564.28 462.22 42731.58 88888.00 2024-05-12 22:40:35.000 133 21564.10 462.31 42731.69 47966.32 2024-05-12 22:40:36.000 133 21563.89 462.36 42731.82 88888.00 2024-05-12 22:40:37.000 133 21563.72 462.38 42731.94 88888.00 2024-05-12 22:40:38.000 133 21563.59 462.36 42732.01 88888.00 2024-05-12 22:40:39.000 133 21563.46 462.33 42732.04 88888.00 2024-05-12 22:40:40.000 133 21563.30 462.33 42732.10 47965.74 2024-05-12 22:40:41.000 133 21563.11 462.35 42732.20 88888.00 2024-05-12 22:40:42.000 133 21562.92 462.36 42732.32 88888.00 2024-05-12 22:40:43.000 133 21562.72 462.44 42732.40 88888.00 2024-05-12 22:40:44.000 133 21562.53 462.58 42732.43 88888.00 2024-05-12 22:40:45.000 133 21562.41 462.65 42732.45 47966.03 2024-05-12 22:40:46.000 133 21562.32 462.62 42732.48 88888.00 2024-05-12 22:40:47.000 133 21562.18 462.61 42732.50 88888.00 2024-05-12 22:40:48.000 133 21562.00 462.66 42732.53 88888.00 2024-05-12 22:40:49.000 133 21561.80 462.71 42732.59 88888.00 2024-05-12 22:40:50.000 133 21561.65 462.75 42732.69 47966.10 2024-05-12 22:40:51.000 133 21561.53 462.81 42732.80 88888.00 2024-05-12 22:40:52.000 133 21561.42 462.90 42732.83 88888.00 2024-05-12 22:40:53.000 133 21561.30 462.98 42732.84 88888.00 2024-05-12 22:40:54.000 133 21561.14 463.03 42732.88 88888.00 2024-05-12 22:40:55.000 133 21560.99 463.05 42732.96 47965.62 2024-05-12 22:40:56.000 133 21560.86 463.05 42733.03 88888.00 2024-05-12 22:40:57.000 133 21560.69 463.05 42733.09 88888.00 2024-05-12 22:40:58.000 133 21560.51 463.07 42733.15 88888.00 2024-05-12 22:40:59.000 133 21560.35 463.12 42733.23 88888.00 2024-05-12 22:41:00.000 133 21560.24 463.19 42733.28 47965.97 2024-05-12 22:41:01.000 133 21560.16 463.23 42733.32 88888.00 2024-05-12 22:41:02.000 133 21560.08 463.26 42733.38 88888.00 2024-05-12 22:41:03.000 133 21560.00 463.29 42733.42 88888.00 2024-05-12 22:41:04.000 133 21559.89 463.33 42733.43 88888.00 2024-05-12 22:41:05.000 133 21559.76 463.41 42733.46 47965.96 2024-05-12 22:41:06.000 133 21559.63 463.48 42733.52 88888.00 2024-05-12 22:41:07.000 133 21559.53 463.53 42733.59 88888.00 2024-05-12 22:41:08.000 133 21559.44 463.56 42733.67 88888.00 2024-05-12 22:41:09.000 133 21559.33 463.57 42733.70 88888.00 2024-05-12 22:41:10.000 133 21559.23 463.60 42733.71 47965.55 2024-05-12 22:41:11.000 133 21559.14 463.63 42733.75 88888.00 2024-05-12 22:41:12.000 133 21559.01 463.63 42733.79 88888.00 2024-05-12 22:41:13.000 133 21558.87 463.64 42733.81 88888.00 2024-05-12 22:41:14.000 133 21558.77 463.67 42733.88 88888.00 2024-05-12 22:41:15.000 133 21558.69 463.70 42733.93 47965.46 2024-05-12 22:41:16.000 133 21558.60 463.73 42733.94 88888.00 2024-05-12 22:41:17.000 133 21558.50 463.78 42733.94 88888.00 2024-05-12 22:41:18.000 133 21558.39 463.80 42733.97 88888.00 2024-05-12 22:41:19.000 133 21558.28 463.77 42734.02 88888.00 2024-05-12 22:41:20.000 133 21558.15 463.78 42734.11 47965.86 2024-05-12 22:41:21.000 133 21557.97 463.86 42734.18 88888.00 2024-05-12 22:41:22.000 133 21557.85 463.91 42734.23 88888.00 2024-05-12 22:41:23.000 133 21557.77 463.92 42734.31 88888.00 2024-05-12 22:41:24.000 133 21557.70 463.91 42734.35 88888.00 2024-05-12 22:41:25.000 133 21557.60 463.90 42734.35 47965.15 2024-05-12 22:41:26.000 133 21557.48 463.89 42734.34 88888.00 2024-05-12 22:41:27.000 133 21557.38 463.93 42734.35 88888.00 2024-05-12 22:41:28.000 133 21557.33 463.98 42734.38 88888.00 2024-05-12 22:41:29.000 133 21557.27 463.98 42734.38 88888.00 2024-05-12 22:41:30.000 133 21557.14 463.95 42734.38 47965.45 2024-05-12 22:41:31.000 133 21556.96 463.93 42734.43 88888.00 2024-05-12 22:41:32.000 133 21556.84 463.90 42734.49 88888.00 2024-05-12 22:41:33.000 133 21556.80 463.88 42734.54 88888.00 2024-05-12 22:41:34.000 133 21556.74 463.88 42734.56 88888.00 2024-05-12 22:41:35.000 133 21556.63 463.87 42734.52 99999.00 2024-05-12 22:41:36.000 133 21556.56 463.84 42734.50 99999.00 2024-05-12 22:41:37.000 133 21556.48 463.80 42734.52 99999.00 2024-05-12 22:41:38.000 133 21556.36 463.78 42734.57 99999.00 2024-05-12 22:41:39.000 133 21556.26 463.83 42734.61 99999.00 2024-05-12 22:41:40.000 133 21556.23 463.86 42734.60 47964.72 2024-05-12 22:41:41.000 133 21556.20 463.81 42734.59 88888.00 2024-05-12 22:41:42.000 133 21556.14 463.73 42734.62 88888.00 2024-05-12 22:41:43.000 133 21556.08 463.68 42734.62 88888.00 2024-05-12 22:41:44.000 133 21556.06 463.67 42734.62 88888.00 2024-05-12 22:41:45.000 133 21556.01 463.67 42734.65 47965.17 2024-05-12 22:41:46.000 133 21555.89 463.64 42734.70 88888.00 2024-05-12 22:41:47.000 133 21555.78 463.67 42734.71 88888.00 2024-05-12 22:41:48.000 133 21555.71 463.74 42734.68 88888.00 2024-05-12 22:41:49.000 133 21555.66 463.80 42734.69 88888.00 2024-05-12 22:41:50.000 133 21555.59 463.78 42734.72 47964.63 2024-05-12 22:41:51.000 133 21555.50 463.72 42734.71 88888.00 2024-05-12 22:41:52.000 133 21555.45 463.69 42734.69 88888.00 2024-05-12 22:41:53.000 133 21555.42 463.71 42734.69 88888.00 2024-05-12 22:41:54.000 133 21555.37 463.72 42734.73 88888.00 2024-05-12 22:41:55.000 133 21555.32 463.73 42734.79 47964.71 2024-05-12 22:41:56.000 133 21555.28 463.75 42734.79 88888.00 2024-05-12 22:41:57.000 133 21555.26 463.76 42734.73 88888.00 2024-05-12 22:41:58.000 133 21555.26 463.77 42734.69 88888.00 2024-05-12 22:41:59.000 133 21555.25 463.76 42734.70 88888.00 2024-05-12 22:42:00.000 133 21555.21 463.74 42734.71 47964.61 2024-05-12 22:42:01.000 133 21555.19 463.72 42734.71 88888.00 2024-05-12 22:42:02.000 133 21555.19 463.76 42734.69 88888.00 2024-05-12 22:42:03.000 133 21555.15 463.86 42734.70 88888.00 2024-05-12 22:42:04.000 133 21555.09 463.91 42734.70 88888.00 2024-05-12 22:42:05.000 133 21555.05 463.88 42734.70 47964.13 2024-05-12 22:42:06.000 133 21554.98 463.90 42734.74 88888.00 2024-05-12 22:42:07.000 133 21554.88 463.96 42734.80 88888.00 2024-05-12 22:42:08.000 133 21554.76 463.94 42734.83 88888.00 2024-05-12 22:42:09.000 133 21554.66 463.88 42734.84 88888.00 2024-05-12 22:42:10.000 133 21554.60 463.87 42734.82 47964.65 2024-05-12 22:42:11.000 133 21554.55 463.95 42734.80 88888.00 2024-05-12 22:42:12.000 133 21554.48 464.05 42734.81 88888.00 2024-05-12 22:42:13.000 133 21554.42 464.09 42734.85 88888.00 2024-05-12 22:42:14.000 133 21554.35 464.10 42734.87 88888.00 2024-05-12 22:42:15.000 133 21554.26 464.14 42734.88 47964.63 2024-05-12 22:42:16.000 133 21554.19 464.21 42734.89 88888.00 2024-05-12 22:42:17.000 133 21554.11 464.25 42734.91 88888.00 2024-05-12 22:42:18.000 133 21554.00 464.27 42734.94 88888.00 2024-05-12 22:42:19.000 133 21553.91 464.29 42734.98 88888.00 2024-05-12 22:42:20.000 133 21553.82 464.31 42735.01 47964.54 2024-05-12 22:42:21.000 133 21553.72 464.32 42735.02 88888.00 2024-05-12 22:42:22.000 133 21553.63 464.37 42735.03 88888.00 2024-05-12 22:42:23.000 133 21553.60 464.44 42735.04 88888.00 2024-05-12 22:42:24.000 133 21553.60 464.46 42735.05 88888.00 2024-05-12 22:42:25.000 133 21553.60 464.43 42735.06 47964.79 2024-05-12 22:42:26.000 133 21553.53 464.42 42735.07 88888.00 2024-05-12 22:42:27.000 133 21553.35 464.44 42735.11 88888.00 2024-05-12 22:42:28.000 133 21553.16 464.46 42735.11 88888.00 2024-05-12 22:42:29.000 133 21553.06 464.55 42735.11 88888.00 2024-05-12 22:42:30.000 133 21553.08 464.65 42735.13 47964.53 2024-05-12 22:42:31.000 133 21553.14 464.67 42735.18 88888.00 2024-05-12 22:42:32.000 133 21553.09 464.70 42735.26 88888.00 2024-05-12 22:42:33.000 133 21552.98 464.77 42735.31 88888.00 2024-05-12 22:42:34.000 133 21552.86 464.79 42735.31 88888.00 2024-05-12 22:42:35.000 133 21552.74 464.79 42735.32 47963.78 2024-05-12 22:42:36.000 133 21552.65 464.81 42735.33 88888.00 2024-05-12 22:42:37.000 133 21552.62 464.83 42735.33 88888.00 2024-05-12 22:42:38.000 133 21552.66 464.87 42735.31 88888.00 2024-05-12 22:42:39.000 133 21552.66 464.93 42735.28 88888.00 2024-05-12 22:42:40.000 133 21552.58 464.97 42735.26 47964.43 2024-05-12 22:42:41.000 133 21552.47 465.01 42735.28 88888.00 2024-05-12 22:42:42.000 133 21552.38 465.04 42735.32 88888.00 2024-05-12 22:42:43.000 133 21552.30 465.05 42735.38 88888.00 2024-05-12 22:42:44.000 133 21552.21 465.06 42735.44 88888.00 2024-05-12 22:42:45.000 133 21552.16 465.06 42735.47 47964.21 2024-05-12 22:42:46.000 133 21552.18 465.04 42735.46 88888.00 2024-05-12 22:42:47.000 133 21552.23 465.05 42735.46 88888.00 2024-05-12 22:42:48.000 133 21552.23 465.08 42735.46 88888.00 2024-05-12 22:42:49.000 133 21552.16 465.13 42735.49 88888.00 2024-05-12 22:42:50.000 133 21552.08 465.17 42735.55 47963.84 2024-05-12 22:42:51.000 133 21552.03 465.18 42735.62 88888.00 2024-05-12 22:42:52.000 133 21551.97 465.21 42735.67 88888.00 2024-05-12 22:42:53.000 133 21551.89 465.31 42735.70 88888.00 2024-05-12 22:42:54.000 133 21551.82 465.38 42735.68 88888.00 2024-05-12 22:42:55.000 133 21551.77 465.42 42735.64 47963.55 2024-05-12 22:42:56.000 133 21551.70 465.48 42735.63 88888.00 2024-05-12 22:42:57.000 133 21551.64 465.56 42735.65 88888.00 2024-05-12 22:42:58.000 133 21551.60 465.62 42735.68 88888.00 2024-05-12 22:42:59.000 133 21551.55 465.66 42735.70 88888.00 2024-05-12 22:43:00.000 133 21551.44 465.69 42735.72 47963.34 2024-05-12 22:43:01.000 133 21551.31 465.70 42735.72 88888.00 2024-05-12 22:43:02.000 133 21551.27 465.74 42735.71 88888.00 2024-05-12 22:43:03.000 133 21551.33 465.77 42735.69 88888.00 2024-05-12 22:43:04.000 133 21551.34 465.76 42735.70 88888.00 2024-05-12 22:43:05.000 133 21551.22 465.76 42735.73 47963.46 2024-05-12 22:43:06.000 133 21551.07 465.80 42735.76 88888.00 2024-05-12 22:43:07.000 133 21551.02 465.84 42735.77 88888.00 2024-05-12 22:43:08.000 133 21551.04 465.89 42735.79 88888.00 2024-05-12 22:43:09.000 133 21551.02 465.95 42735.82 88888.00 2024-05-12 22:43:10.000 133 21550.92 465.99 42735.86 99999.00 2024-05-12 22:43:11.000 133 21550.80 465.99 42735.88 99999.00 2024-05-12 22:43:12.000 133 21550.76 466.00 42735.86 99999.00 2024-05-12 22:43:13.000 133 21550.77 466.06 42735.82 99999.00 2024-05-12 22:43:14.000 133 21550.78 466.13 42735.82 99999.00 2024-05-12 22:43:15.000 133 21550.79 466.18 42735.83 47963.22 2024-05-12 22:43:16.000 133 21550.76 466.23 42735.85 88888.00 2024-05-12 22:43:17.000 133 21550.68 466.30 42735.89 88888.00 2024-05-12 22:43:18.000 133 21550.58 466.33 42735.94 88888.00 2024-05-12 22:43:19.000 133 21550.54 466.31 42735.97 88888.00 2024-05-12 22:43:20.000 133 21550.54 466.27 42735.98 47963.23 2024-05-12 22:43:21.000 133 21550.50 466.30 42736.00 88888.00 2024-05-12 22:43:22.000 133 21550.43 466.33 42735.98 88888.00 2024-05-12 22:43:23.000 133 21550.37 466.36 42735.97 88888.00 2024-05-12 22:43:24.000 133 21550.34 466.44 42736.02 88888.00 2024-05-12 22:43:25.000 133 21550.33 466.51 42736.08 47964.10 2024-05-12 22:43:26.000 133 21550.32 466.51 42736.07 88888.00 2024-05-12 22:43:27.000 133 21550.33 466.51 42736.06 88888.00 2024-05-12 22:43:28.000 133 21550.34 466.56 42736.09 88888.00 2024-05-12 22:43:29.000 133 21550.26 466.64 42736.11 88888.00 2024-05-12 22:43:30.000 133 21550.13 466.73 42736.09 47963.82 2024-05-12 22:43:31.000 133 21550.05 466.77 42736.07 88888.00 2024-05-12 22:43:32.000 133 21550.07 466.75 42736.11 88888.00 2024-05-12 22:43:33.000 133 21550.11 466.74 42736.15 88888.00 2024-05-12 22:43:34.000 133 21550.12 466.81 42736.13 88888.00 2024-05-12 22:43:35.000 133 21550.11 466.87 42736.04 47963.58 2024-05-12 22:43:36.000 133 21550.11 466.89 42736.00 88888.00 2024-05-12 22:43:37.000 133 21550.11 466.92 42736.04 88888.00 2024-05-12 22:43:38.000 133 21550.03 466.98 42736.11 88888.00 2024-05-12 22:43:39.000 133 21549.93 466.99 42736.16 88888.00 2024-05-12 22:43:40.000 133 21549.87 467.00 42736.16 47963.83 2024-05-12 22:43:41.000 133 21549.85 467.01 42736.14 88888.00 2024-05-12 22:43:42.000 133 21549.80 467.01 42736.14 88888.00 2024-05-12 22:43:43.000 133 21549.69 467.01 42736.17 88888.00 2024-05-12 22:43:44.000 133 21549.61 467.05 42736.18 88888.00 2024-05-12 22:43:45.000 133 21549.58 467.09 42736.17 47963.95 2024-05-12 22:43:46.000 133 21549.57 467.12 42736.14 88888.00 2024-05-12 22:43:47.000 133 21549.55 467.17 42736.14 88888.00 2024-05-12 22:43:48.000 133 21549.57 467.21 42736.16 88888.00 2024-05-12 22:43:49.000 133 21549.59 467.21 42736.15 88888.00 2024-05-12 22:43:50.000 133 21549.57 467.19 42736.14 47963.71 2024-05-12 22:43:51.000 133 21549.52 467.19 42736.15 88888.00 2024-05-12 22:43:52.000 133 21549.47 467.20 42736.16 88888.00 2024-05-12 22:43:53.000 133 21549.45 467.20 42736.17 88888.00 2024-05-12 22:43:54.000 133 21549.45 467.20 42736.16 88888.00 2024-05-12 22:43:55.000 133 21549.46 467.20 42736.15 47962.82 2024-05-12 22:43:56.000 133 21549.47 467.18 42736.16 88888.00 2024-05-12 22:43:57.000 133 21549.46 467.15 42736.17 88888.00 2024-05-12 22:43:58.000 133 21549.43 467.18 42736.12 88888.00 2024-05-12 22:43:59.000 133 21549.38 467.22 42736.03 88888.00 2024-05-12 22:44:00.000 133 21549.34 467.22 42735.98 47962.90 2024-05-12 22:44:01.000 133 21549.34 467.22 42735.99 88888.00 2024-05-12 22:44:02.000 133 21549.31 467.25 42736.02 88888.00 2024-05-12 22:44:03.000 133 21549.20 467.24 42736.01 88888.00 2024-05-12 22:44:04.000 133 21549.12 467.25 42736.01 88888.00 2024-05-12 22:44:05.000 133 21549.11 467.28 42736.02 47963.33 2024-05-12 22:44:06.000 133 21549.08 467.26 42736.01 88888.00 2024-05-12 22:44:07.000 133 21549.00 467.25 42736.01 88888.00 2024-05-12 22:44:08.000 133 21548.97 467.31 42736.03 88888.00 2024-05-12 22:44:09.000 133 21549.00 467.36 42736.04 88888.00 2024-05-12 22:44:10.000 133 21548.98 467.36 42736.02 47963.52 2024-05-12 22:44:11.000 133 21548.92 467.36 42736.00 88888.00 2024-05-12 22:44:12.000 133 21548.88 467.39 42735.98 88888.00 2024-05-12 22:44:13.000 133 21548.88 467.42 42735.98 88888.00 2024-05-12 22:44:14.000 133 21548.88 467.44 42736.00 88888.00 2024-05-12 22:44:15.000 133 21548.86 467.45 42735.98 47962.68 2024-05-12 22:44:16.000 133 21548.84 467.43 42735.94 88888.00 2024-05-12 22:44:17.000 133 21548.82 467.41 42735.91 88888.00 2024-05-12 22:44:18.000 133 21548.83 467.40 42735.91 88888.00 2024-05-12 22:44:19.000 133 21548.83 467.37 42735.87 88888.00 2024-05-12 22:44:20.000 133 21548.82 467.34 42735.82 47962.58 2024-05-12 22:44:21.000 133 21548.81 467.35 42735.80 88888.00 2024-05-12 22:44:22.000 133 21548.82 467.34 42735.80 88888.00 2024-05-12 22:44:23.000 133 21548.87 467.31 42735.78 88888.00 2024-05-12 22:44:24.000 133 21548.92 467.31 42735.74 88888.00 2024-05-12 22:44:25.000 133 21548.92 467.32 42735.72 47962.39 2024-05-12 22:44:26.000 133 21548.93 467.32 42735.75 88888.00 2024-05-12 22:44:27.000 133 21548.95 467.28 42735.75 88888.00 2024-05-12 22:44:28.000 133 21548.98 467.25 42735.72 88888.00 2024-05-12 22:44:29.000 133 21549.00 467.29 42735.72 88888.00 2024-05-12 22:44:30.000 133 21549.00 467.35 42735.71 47962.42 2024-05-12 22:44:31.000 133 21549.02 467.35 42735.69 88888.00 2024-05-12 22:44:32.000 133 21549.04 467.35 42735.68 88888.00 2024-05-12 22:44:33.000 133 21549.05 467.38 42735.67 88888.00 2024-05-12 22:44:34.000 133 21549.01 467.38 42735.63 88888.00 2024-05-12 22:44:35.000 133 21548.97 467.34 42735.57 47962.59 2024-05-12 22:44:36.000 133 21548.99 467.31 42735.53 88888.00 2024-05-12 22:44:37.000 133 21549.05 467.31 42735.49 88888.00 2024-05-12 22:44:38.000 133 21549.13 467.30 42735.47 88888.00 2024-05-12 22:44:39.000 133 21549.20 467.29 42735.46 88888.00 2024-05-12 22:44:40.000 133 21549.20 467.30 42735.45 47962.85 2024-05-12 22:44:41.000 133 21549.15 467.33 42735.40 88888.00 2024-05-12 22:44:42.000 133 21549.16 467.31 42735.34 88888.00 2024-05-12 22:44:43.000 133 21549.20 467.24 42735.31 88888.00 2024-05-12 22:44:44.000 133 21549.24 467.19 42735.30 88888.00 2024-05-12 22:44:45.000 133 21549.28 467.18 42735.29 47962.24 2024-05-12 22:44:46.000 133 21549.35 467.18 42735.27 88888.00 2024-05-12 22:44:47.000 133 21549.39 467.14 42735.24 88888.00 2024-05-12 22:44:48.000 133 21549.39 467.08 42735.20 88888.00 2024-05-12 22:44:49.000 133 21549.39 467.04 42735.17 88888.00 2024-05-12 22:44:50.000 133 21549.41 467.02 42735.17 47962.23 2024-05-12 22:44:51.000 133 21549.45 467.05 42735.18 88888.00 2024-05-12 22:44:52.000 133 21549.50 467.12 42735.14 88888.00 2024-05-12 22:44:53.000 133 21549.56 467.17 42735.09 88888.00 2024-05-12 22:44:54.000 133 21549.62 467.14 42735.06 88888.00 2024-05-12 22:44:55.000 133 21549.67 467.08 42735.02 47961.96 2024-05-12 22:44:56.000 133 21549.72 467.03 42734.95 88888.00 2024-05-12 22:44:57.000 133 21549.80 467.02 42734.89 88888.00 2024-05-12 22:44:58.000 133 21549.91 467.05 42734.86 88888.00 2024-05-12 22:44:59.000 133 21549.99 467.11 42734.82 88888.00 2024-05-12 22:45:00.000 133 21550.01 467.17 42734.78 47962.84 2024-05-12 22:45:01.000 133 21550.02 467.16 42734.77 88888.00 2024-05-12 22:45:02.000 133 21550.08 467.11 42734.80 88888.00 2024-05-12 22:45:03.000 133 21550.17 467.09 42734.79 88888.00 2024-05-12 22:45:04.000 133 21550.20 467.08 42734.76 88888.00 2024-05-12 22:45:05.000 133 21550.24 467.04 42734.72 47962.02 2024-05-12 22:45:06.000 133 21550.30 467.00 42734.68 88888.00 2024-05-12 22:45:07.000 133 21550.34 467.02 42734.63 88888.00 2024-05-12 22:45:08.000 133 21550.41 467.08 42734.62 88888.00 2024-05-12 22:45:09.000 133 21550.50 467.11 42734.59 88888.00 2024-05-12 22:45:10.000 133 21550.53 467.08 42734.52 47962.01 2024-05-12 22:45:11.000 133 21550.58 467.05 42734.46 88888.00 2024-05-12 22:45:12.000 133 21550.67 467.00 42734.45 88888.00 2024-05-12 22:45:13.000 133 21550.75 466.94 42734.44 88888.00 2024-05-12 22:45:14.000 133 21550.78 466.90 42734.41 88888.00 2024-05-12 22:45:15.000 133 21550.81 466.90 42734.38 47961.95 2024-05-12 22:45:16.000 133 21550.87 466.92 42734.33 88888.00 2024-05-12 22:45:17.000 133 21550.92 466.92 42734.27 88888.00 2024-05-12 22:45:18.000 133 21550.98 466.89 42734.24 88888.00 2024-05-12 22:45:19.000 133 21551.10 466.87 42734.18 88888.00 2024-05-12 22:45:20.000 133 21551.28 466.86 42734.09 47962.76 2024-05-12 22:45:21.000 133 21551.43 466.84 42734.02 88888.00 2024-05-12 22:45:22.000 133 21551.53 466.84 42733.97 88888.00 2024-05-12 22:45:23.000 133 21551.62 466.84 42733.88 88888.00 2024-05-12 22:45:24.000 133 21551.76 466.86 42733.80 88888.00 2024-05-12 22:45:25.000 133 21551.86 466.87 42733.77 99999.00 2024-05-12 22:45:26.000 133 21551.89 466.85 42733.75 99999.00 2024-05-12 22:45:27.000 133 21551.89 466.83 42733.75 99999.00 2024-05-12 22:45:28.000 133 21551.92 466.82 42733.73 99999.00 2024-05-12 22:45:29.000 133 21551.99 466.83 42733.69 99999.00 2024-05-12 22:45:30.000 133 21552.06 466.79 42733.65 47961.94 2024-05-12 22:45:31.000 133 21552.08 466.70 42733.60 88888.00 2024-05-12 22:45:32.000 133 21552.08 466.67 42733.57 88888.00 2024-05-12 22:45:33.000 133 21552.07 466.69 42733.55 88888.00 2024-05-12 22:45:34.000 133 21552.11 466.69 42733.51 88888.00 2024-05-12 22:45:35.000 133 21552.19 466.66 42733.45 47961.66 2024-05-12 22:45:36.000 133 21552.29 466.68 42733.41 88888.00 2024-05-12 22:45:37.000 133 21552.38 466.69 42733.36 88888.00 2024-05-12 22:45:38.000 133 21552.44 466.66 42733.30 88888.00 2024-05-12 22:45:39.000 133 21552.51 466.60 42733.25 88888.00 2024-05-12 22:45:40.000 133 21552.59 466.56 42733.20 47961.98 2024-05-12 22:45:41.000 133 21552.66 466.56 42733.14 88888.00 2024-05-12 22:45:42.000 133 21552.71 466.56 42733.06 88888.00 2024-05-12 22:45:43.000 133 21552.78 466.56 42733.01 88888.00 2024-05-12 22:45:44.000 133 21552.85 466.57 42732.99 88888.00 2024-05-12 22:45:45.000 133 21552.90 466.58 42732.97 47961.85 2024-05-12 22:45:46.000 133 21552.95 466.58 42732.91 88888.00 2024-05-12 22:45:47.000 133 21553.01 466.59 42732.84 88888.00 2024-05-12 22:45:48.000 133 21553.10 466.60 42732.82 88888.00 2024-05-12 22:45:49.000 133 21553.19 466.61 42732.84 88888.00 2024-05-12 22:45:50.000 133 21553.24 466.56 42732.82 47962.31 2024-05-12 22:45:51.000 133 21553.25 466.51 42732.76 88888.00 2024-05-12 22:45:52.000 133 21553.31 466.48 42732.71 88888.00 2024-05-12 22:45:53.000 133 21553.37 466.45 42732.65 88888.00 2024-05-12 22:45:54.000 133 21553.35 466.41 42732.54 88888.00 2024-05-12 22:45:55.000 133 21553.33 466.40 42732.45 47962.17 2024-05-12 22:45:56.000 133 21553.33 466.43 42732.43 88888.00 2024-05-12 22:45:57.000 133 21553.37 466.45 42732.41 88888.00 2024-05-12 22:45:58.000 133 21553.42 466.47 42732.38 88888.00 2024-05-12 22:45:59.000 133 21553.44 466.53 42732.31 88888.00 2024-05-12 22:46:00.000 133 21553.41 466.57 42732.25 47961.46 2024-05-12 22:46:01.000 133 21553.38 466.53 42732.22 88888.00 2024-05-12 22:46:02.000 133 21553.40 466.50 42732.20 88888.00 2024-05-12 22:46:03.000 133 21553.46 466.53 42732.17 88888.00 2024-05-12 22:46:04.000 133 21553.50 466.60 42732.17 88888.00 2024-05-12 22:46:05.000 133 21553.51 466.68 42732.16 47961.27 2024-05-12 22:46:06.000 133 21553.48 466.71 42732.14 88888.00 2024-05-12 22:46:07.000 133 21553.43 466.70 42732.15 88888.00 2024-05-12 22:46:08.000 133 21553.41 466.68 42732.15 88888.00 2024-05-12 22:46:09.000 133 21553.43 466.67 42732.11 88888.00 2024-05-12 22:46:10.000 133 21553.47 466.63 42732.06 47961.09 2024-05-12 22:46:11.000 133 21553.47 466.61 42732.04 88888.00 2024-05-12 22:46:12.000 133 21553.47 466.65 42732.03 88888.00 2024-05-12 22:46:13.000 133 21553.50 466.68 42732.02 88888.00 2024-05-12 22:46:14.000 133 21553.62 466.70 42732.01 88888.00 2024-05-12 22:46:15.000 133 21553.73 466.72 42731.99 47962.08 2024-05-12 22:46:16.000 133 21553.73 466.71 42731.98 88888.00 2024-05-12 22:46:17.000 133 21553.68 466.67 42731.90 88888.00 2024-05-12 22:46:18.000 133 21553.65 466.64 42731.79 88888.00 2024-05-12 22:46:19.000 133 21553.66 466.65 42731.72 88888.00 2024-05-12 22:46:20.000 133 21553.67 466.68 42731.78 47961.24 2024-05-12 22:46:21.000 133 21553.71 466.69 42731.85 88888.00 2024-05-12 22:46:22.000 133 21553.75 466.68 42731.86 88888.00 2024-05-12 22:46:23.000 133 21553.77 466.70 42731.82 88888.00 2024-05-12 22:46:24.000 133 21553.77 466.73 42731.79 88888.00 2024-05-12 22:46:25.000 133 21553.74 466.74 42731.78 47961.21 2024-05-12 22:46:26.000 133 21553.70 466.77 42731.75 88888.00 2024-05-12 22:46:27.000 133 21553.69 466.81 42731.70 88888.00 2024-05-12 22:46:28.000 133 21553.66 466.84 42731.68 88888.00 2024-05-12 22:46:29.000 133 21553.62 466.90 42731.68 88888.00 2024-05-12 22:46:30.000 133 21553.61 466.91 42731.68 47961.74 2024-05-12 22:46:31.000 133 21553.63 466.85 42731.64 88888.00 2024-05-12 22:46:32.000 133 21553.62 466.76 42731.57 88888.00 2024-05-12 22:46:33.000 133 21553.59 466.66 42731.52 88888.00 2024-05-12 22:46:34.000 133 21553.58 466.58 42731.52 88888.00 2024-05-12 22:46:35.000 133 21553.59 466.51 42731.50 99999.00 2024-05-12 22:46:36.000 133 21553.56 466.50 42731.44 99999.00 2024-05-12 22:46:37.000 133 21553.48 466.52 42731.42 99999.00 2024-05-12 22:46:38.000 133 21553.34 466.56 42731.46 99999.00 2024-05-12 22:46:39.000 133 21553.22 466.58 42731.50 99999.00 2024-05-12 22:46:40.000 133 21553.16 466.60 42731.49 99999.00 2024-05-12 22:46:41.000 133 21553.17 466.60 42731.43 99999.00 2024-05-12 22:46:42.000 133 21553.22 466.57 42731.38 99999.00 2024-05-12 22:46:43.000 133 21553.24 466.52 42731.37 99999.00 2024-05-12 22:46:44.000 133 21553.21 466.50 42731.36 99999.00 2024-05-12 22:46:45.000 133 21553.12 466.52 42731.34 47960.92 2024-05-12 22:46:46.000 133 21553.01 466.61 42731.34 88888.00 2024-05-12 22:46:47.000 133 21552.92 466.72 42731.36 88888.00 2024-05-12 22:46:48.000 133 21552.85 466.77 42731.37 88888.00 2024-05-12 22:46:49.000 133 21552.83 466.75 42731.35 88888.00 2024-05-12 22:46:50.000 133 21552.83 466.68 42731.32 47960.32 2024-05-12 22:46:51.000 133 21552.81 466.61 42731.29 88888.00 2024-05-12 22:46:52.000 133 21552.74 466.56 42731.30 88888.00 2024-05-12 22:46:53.000 133 21552.65 466.50 42731.31 88888.00 2024-05-12 22:46:54.000 133 21552.60 466.45 42731.31 88888.00 2024-05-12 22:46:55.000 133 21552.59 466.41 42731.32 47959.83 2024-05-12 22:46:56.000 133 21552.57 466.41 42731.33 88888.00 2024-05-12 22:46:57.000 133 21552.49 466.42 42731.31 88888.00 2024-05-12 22:46:58.000 133 21552.38 466.40 42731.29 88888.00 2024-05-12 22:46:59.000 133 21552.27 466.39 42731.28 88888.00 2024-05-12 22:47:00.000 133 21552.17 466.37 42731.27 47959.86 2024-05-12 22:47:01.000 133 21552.11 466.32 42731.27 88888.00 2024-05-12 22:47:02.000 133 21552.03 466.32 42731.29 88888.00 2024-05-12 22:47:03.000 133 21551.95 466.35 42731.33 88888.00 2024-05-12 22:47:04.000 133 21551.89 466.38 42731.34 88888.00 2024-05-12 22:47:05.000 133 21551.81 466.37 42731.31 47959.63 2024-05-12 22:47:06.000 133 21551.71 466.35 42731.28 88888.00 2024-05-12 22:47:07.000 133 21551.63 466.36 42731.25 88888.00 2024-05-12 22:47:08.000 133 21551.57 466.36 42731.23 88888.00 2024-05-12 22:47:09.000 133 21551.50 466.34 42731.21 88888.00 2024-05-12 22:47:10.000 133 21551.39 466.30 42731.22 47959.99 2024-05-12 22:47:11.000 133 21551.31 466.26 42731.27 88888.00 2024-05-12 22:47:12.000 133 21551.25 466.26 42731.33 88888.00 2024-05-12 22:47:13.000 133 21551.16 466.22 42731.34 88888.00 2024-05-12 22:47:14.000 133 21551.04 466.11 42731.30 88888.00 2024-05-12 22:47:15.000 133 21550.94 466.08 42731.27 47959.83 2024-05-12 22:47:16.000 133 21550.88 466.14 42731.25 88888.00 2024-05-12 22:47:17.000 133 21550.85 466.19 42731.25 88888.00 2024-05-12 22:47:18.000 133 21550.76 466.18 42731.24 88888.00 2024-05-12 22:47:19.000 133 21550.61 466.16 42731.24 88888.00 2024-05-12 22:47:20.000 133 21550.48 466.16 42731.26 99999.00 2024-05-12 22:47:21.000 133 21550.38 466.15 42731.29 99999.00 2024-05-12 22:47:22.000 133 21550.29 466.13 42731.27 99999.00 2024-05-12 22:47:23.000 133 21550.21 466.11 42731.20 99999.00 2024-05-12 22:47:24.000 133 21550.13 466.07 42731.16 99999.00 2024-05-12 22:47:25.000 133 21550.00 466.04 42731.20 47959.20 2024-05-12 22:47:26.000 133 21549.83 466.08 42731.26 88888.00 2024-05-12 22:47:27.000 133 21549.72 466.14 42731.29 88888.00 2024-05-12 22:47:28.000 133 21549.66 466.14 42731.30 88888.00 2024-05-12 22:47:29.000 133 21549.62 466.08 42731.29 88888.00 2024-05-12 22:47:30.000 133 21549.57 466.06 42731.28 47959.08 2024-05-12 22:47:31.000 133 21549.54 466.09 42731.27 88888.00 2024-05-12 22:47:32.000 133 21549.51 466.13 42731.29 88888.00 2024-05-12 22:47:33.000 133 21549.43 466.13 42731.32 88888.00 2024-05-12 22:47:34.000 133 21549.34 466.10 42731.34 88888.00 2024-05-12 22:47:35.000 133 21549.29 466.10 42731.38 47958.89 2024-05-12 22:47:36.000 133 21549.29 466.11 42731.41 88888.00 2024-05-12 22:47:37.000 133 21549.29 466.15 42731.46 88888.00 2024-05-12 22:47:38.000 133 21549.23 466.20 42731.50 88888.00 2024-05-12 22:47:39.000 133 21549.11 466.20 42731.49 88888.00 2024-05-12 22:47:40.000 133 21549.01 466.13 42731.47 47958.77 2024-05-12 22:47:41.000 133 21548.92 466.05 42731.46 88888.00 2024-05-12 22:47:42.000 133 21548.79 466.01 42731.46 88888.00 2024-05-12 22:47:43.000 133 21548.66 466.01 42731.46 88888.00 2024-05-12 22:47:44.000 133 21548.63 466.00 42731.48 88888.00 2024-05-12 22:47:45.000 133 21548.67 465.93 42731.46 99999.00 2024-05-12 22:47:46.000 133 21548.69 465.86 42731.41 99999.00 2024-05-12 22:47:47.000 133 21548.69 465.80 42731.36 99999.00 2024-05-12 22:47:48.000 133 21548.74 465.77 42731.34 99999.00 2024-05-12 22:47:49.000 133 21548.78 465.74 42731.34 99999.00 2024-05-12 22:47:50.000 133 21548.81 465.64 42731.32 47958.82 2024-05-12 22:47:51.000 133 21548.88 465.55 42731.27 88888.00 2024-05-12 22:47:52.000 133 21549.01 465.49 42731.24 88888.00 2024-05-12 22:47:53.000 133 21549.15 465.44 42731.24 88888.00 2024-05-12 22:47:54.000 133 21549.24 465.35 42731.26 88888.00 2024-05-12 22:47:55.000 133 21549.30 465.24 42731.26 47958.52 2024-05-12 22:47:56.000 133 21549.36 465.19 42731.22 88888.00 2024-05-12 22:47:57.000 133 21549.41 465.21 42731.18 88888.00 2024-05-12 22:47:58.000 133 21549.45 465.21 42731.14 88888.00 2024-05-12 22:47:59.000 133 21549.51 465.16 42731.13 88888.00 2024-05-12 22:48:00.000 133 21549.59 465.13 42731.16 47958.91 2024-05-12 22:48:01.000 133 21549.68 465.11 42731.15 88888.00 2024-05-12 22:48:02.000 133 21549.76 465.04 42731.11 88888.00 2024-05-12 22:48:03.000 133 21549.85 464.96 42731.07 88888.00 2024-05-12 22:48:04.000 133 21550.00 464.94 42731.03 88888.00 2024-05-12 22:48:05.000 133 21550.11 464.94 42730.99 47959.42 2024-05-12 22:48:06.000 133 21550.18 464.91 42730.96 88888.00 2024-05-12 22:48:07.000 133 21550.23 464.84 42730.95 88888.00 2024-05-12 22:48:08.000 133 21550.30 464.79 42730.95 88888.00 2024-05-12 22:48:09.000 133 21550.42 464.76 42730.91 88888.00 2024-05-12 22:48:10.000 133 21550.61 464.73 42730.83 47959.26 2024-05-12 22:48:11.000 133 21550.78 464.67 42730.75 88888.00 2024-05-12 22:48:12.000 133 21550.85 464.56 42730.67 88888.00 2024-05-12 22:48:13.000 133 21550.90 464.45 42730.61 88888.00 2024-05-12 22:48:14.000 133 21550.98 464.39 42730.60 88888.00 2024-05-12 22:48:15.000 133 21551.08 464.35 42730.55 47959.14 2024-05-12 22:48:16.000 133 21551.18 464.31 42730.49 88888.00 2024-05-12 22:48:17.000 133 21551.28 464.29 42730.46 88888.00 2024-05-12 22:48:18.000 133 21551.37 464.27 42730.43 88888.00 2024-05-12 22:48:19.000 133 21551.47 464.24 42730.35 88888.00 2024-05-12 22:48:20.000 133 21551.58 464.20 42730.26 47958.96 2024-05-12 22:48:21.000 133 21551.74 464.11 42730.14 88888.00 2024-05-12 22:48:22.000 133 21551.92 464.01 42730.02 88888.00 2024-05-12 22:48:23.000 133 21552.06 463.92 42729.95 88888.00 2024-05-12 22:48:24.000 133 21552.17 463.85 42729.94 88888.00 2024-05-12 22:48:25.000 133 21552.26 463.82 42729.91 47959.03 2024-05-12 22:48:26.000 133 21552.37 463.80 42729.85 88888.00 2024-05-12 22:48:27.000 133 21552.50 463.71 42729.79 88888.00 2024-05-12 22:48:28.000 133 21552.67 463.56 42729.74 88888.00 2024-05-12 22:48:29.000 133 21552.84 463.40 42729.68 88888.00 2024-05-12 22:48:30.000 133 21552.96 463.31 42729.60 47958.95 2024-05-12 22:48:31.000 133 21553.02 463.28 42729.53 88888.00 2024-05-12 22:48:32.000 133 21553.06 463.19 42729.46 88888.00 2024-05-12 22:48:33.000 133 21553.14 463.07 42729.38 88888.00 2024-05-12 22:48:34.000 133 21553.30 463.02 42729.29 88888.00 2024-05-12 22:48:35.000 133 21553.51 463.00 42729.18 47958.78 2024-05-12 22:48:36.000 133 21553.69 462.93 42729.06 88888.00 2024-05-12 22:48:37.000 133 21553.82 462.88 42728.96 88888.00 2024-05-12 22:48:38.000 133 21553.97 462.84 42728.89 88888.00 2024-05-12 22:48:39.000 133 21554.16 462.78 42728.83 88888.00 2024-05-12 22:48:40.000 133 21554.29 462.71 42728.73 47958.74 2024-05-12 22:48:41.000 133 21554.33 462.67 42728.66 88888.00 2024-05-12 22:48:42.000 133 21554.35 462.62 42728.59 88888.00 2024-05-12 22:48:43.000 133 21554.43 462.52 42728.51 88888.00 2024-05-12 22:48:44.000 133 21554.55 462.45 42728.43 88888.00 2024-05-12 22:48:45.000 133 21554.67 462.42 42728.36 99999.00 2024-05-12 22:48:46.000 133 21554.79 462.38 42728.31 99999.00 2024-05-12 22:48:47.000 133 21554.90 462.30 42728.27 99999.00 2024-05-12 22:48:48.000 133 21554.97 462.21 42728.17 99999.00 2024-05-12 22:48:49.000 133 21555.01 462.16 42728.08 99999.00 2024-05-12 22:48:50.000 133 21555.06 462.14 42728.04 47958.87 2024-05-12 22:48:51.000 133 21555.13 462.11 42728.02 88888.00 2024-05-12 22:48:52.000 133 21555.18 462.05 42727.95 88888.00 2024-05-12 22:48:53.000 133 21555.19 461.98 42727.83 88888.00 2024-05-12 22:48:54.000 133 21555.17 461.94 42727.71 88888.00 2024-05-12 22:48:55.000 133 21555.16 461.91 42727.63 99999.00 2024-05-12 22:48:56.000 133 21555.19 461.86 42727.56 99999.00 2024-05-12 22:48:57.000 133 21555.22 461.81 42727.51 99999.00 2024-05-12 22:48:58.000 133 21555.20 461.81 42727.50 99999.00 2024-05-12 22:48:59.000 133 21555.20 461.83 42727.47 99999.00 2024-05-12 22:49:00.000 133 21555.26 461.83 42727.40 47958.64 2024-05-12 22:49:01.000 133 21555.33 461.79 42727.32 88888.00 2024-05-12 22:49:02.000 133 21555.41 461.77 42727.27 88888.00 2024-05-12 22:49:03.000 133 21555.49 461.75 42727.26 88888.00 2024-05-12 22:49:04.000 133 21555.56 461.72 42727.21 88888.00 2024-05-12 22:49:05.000 133 21555.62 461.68 42727.14 99999.00 2024-05-12 22:49:06.000 133 21555.65 461.63 42727.06 99999.00 2024-05-12 22:49:07.000 133 21555.64 461.57 42727.03 99999.00 2024-05-12 22:49:08.000 133 21555.66 461.54 42727.04 99999.00 2024-05-12 22:49:09.000 133 21555.72 461.54 42727.02 99999.00 2024-05-12 22:49:10.000 133 21555.78 461.50 42726.96 47958.27 2024-05-12 22:49:11.000 133 21555.88 461.44 42726.89 88888.00 2024-05-12 22:49:12.000 133 21555.97 461.39 42726.85 88888.00 2024-05-12 22:49:13.000 133 21556.03 461.36 42726.82 88888.00 2024-05-12 22:49:14.000 133 21556.07 461.35 42726.79 88888.00 2024-05-12 22:49:15.000 133 21556.10 461.37 42726.79 47958.19 2024-05-12 22:49:16.000 133 21556.13 461.38 42726.77 88888.00 2024-05-12 22:49:17.000 133 21556.17 461.37 42726.73 88888.00 2024-05-12 22:49:18.000 133 21556.22 461.33 42726.66 88888.00 2024-05-12 22:49:19.000 133 21556.26 461.25 42726.58 88888.00 2024-05-12 22:49:20.000 133 21556.32 461.25 42726.56 99999.00 2024-05-12 22:49:21.000 133 21556.36 461.29 42726.54 99999.00 2024-05-12 22:49:22.000 133 21556.34 461.25 42726.48 99999.00 2024-05-12 22:49:23.000 133 21556.31 461.19 42726.44 99999.00 2024-05-12 22:49:24.000 133 21556.31 461.20 42726.45 99999.00 2024-05-12 22:49:25.000 133 21556.32 461.23 42726.45 47957.55 2024-05-12 22:49:26.000 133 21556.30 461.23 42726.44 88888.00 2024-05-12 22:49:27.000 133 21556.29 461.23 42726.45 88888.00 2024-05-12 22:49:28.000 133 21556.31 461.24 42726.43 88888.00 2024-05-12 22:49:29.000 133 21556.33 461.21 42726.37 88888.00 2024-05-12 22:49:30.000 133 21556.34 461.17 42726.31 99999.00 2024-05-12 22:49:31.000 133 21556.34 461.16 42726.29 99999.00 2024-05-12 22:49:32.000 133 21556.36 461.15 42726.27 99999.00 2024-05-12 22:49:33.000 133 21556.40 461.13 42726.27 99999.00 2024-05-12 22:49:34.000 133 21556.42 461.13 42726.24 99999.00 2024-05-12 22:49:35.000 133 21556.40 461.11 42726.18 47956.83 2024-05-12 22:49:36.000 133 21556.37 461.09 42726.12 88888.00 2024-05-12 22:49:37.000 133 21556.37 461.11 42726.09 88888.00 2024-05-12 22:49:38.000 133 21556.38 461.10 42726.05 88888.00 2024-05-12 22:49:39.000 133 21556.40 461.09 42726.02 88888.00 2024-05-12 22:49:40.000 133 21556.45 461.11 42726.00 47957.27 2024-05-12 22:49:41.000 133 21556.55 461.10 42725.98 88888.00 2024-05-12 22:49:42.000 133 21556.65 461.06 42726.00 88888.00 2024-05-12 22:49:43.000 133 21556.67 461.00 42726.03 88888.00 2024-05-12 22:49:44.000 133 21556.65 460.94 42726.04 88888.00 2024-05-12 22:49:45.000 133 21556.63 460.89 42726.03 47956.92 2024-05-12 22:49:46.000 133 21556.63 460.88 42726.03 88888.00 2024-05-12 22:49:47.000 133 21556.62 460.95 42726.01 88888.00 2024-05-12 22:49:48.000 133 21556.62 461.02 42725.98 88888.00 2024-05-12 22:49:49.000 133 21556.65 461.00 42725.98 88888.00 2024-05-12 22:49:50.000 133 21556.63 460.96 42725.98 47957.18 2024-05-12 22:49:51.000 133 21556.56 460.96 42725.97 88888.00 2024-05-12 22:49:52.000 133 21556.50 460.98 42725.97 88888.00 2024-05-12 22:49:53.000 133 21556.47 460.99 42725.99 88888.00 2024-05-12 22:49:54.000 133 21556.44 461.03 42726.02 88888.00 2024-05-12 22:49:55.000 133 21556.44 461.05 42726.03 99999.00 2024-05-12 22:49:56.000 133 21556.50 461.02 42726.02 99999.00 2024-05-12 22:49:57.000 133 21556.59 461.00 42725.99 99999.00 2024-05-12 22:49:58.000 133 21556.59 460.99 42725.95 99999.00 2024-05-12 22:49:59.000 133 21556.53 460.99 42725.90 99999.00 2024-05-12 22:50:00.000 133 21556.50 460.99 42725.86 47957.04 2024-05-12 22:50:01.000 133 21556.53 461.00 42725.86 88888.00 2024-05-12 22:50:02.000 133 21556.58 461.00 42725.89 88888.00 2024-05-12 22:50:03.000 133 21556.62 461.01 42725.90 88888.00 2024-05-12 22:50:04.000 133 21556.59 461.00 42725.88 88888.00 2024-05-12 22:50:05.000 133 21556.53 460.97 42725.87 47957.12 2024-05-12 22:50:06.000 133 21556.47 460.94 42725.90 88888.00 2024-05-12 22:50:07.000 133 21556.36 460.99 42725.95 88888.00 2024-05-12 22:50:08.000 133 21556.23 461.09 42725.96 88888.00 2024-05-12 22:50:09.000 133 21556.14 461.17 42725.94 88888.00 2024-05-12 22:50:10.000 133 21556.09 461.17 42725.94 47957.32 2024-05-12 22:50:11.000 133 21556.03 461.09 42725.94 88888.00 2024-05-12 22:50:12.000 133 21555.91 460.99 42725.94 88888.00 2024-05-12 22:50:13.000 133 21555.76 460.94 42725.91 88888.00 2024-05-12 22:50:14.000 133 21555.62 460.88 42725.90 88888.00 2024-05-12 22:50:15.000 133 21555.51 460.79 42725.91 47957.11 2024-05-12 22:50:16.000 133 21555.40 460.78 42725.93 88888.00 2024-05-12 22:50:17.000 133 21555.33 460.84 42725.94 88888.00 2024-05-12 22:50:18.000 133 21555.33 460.89 42725.91 88888.00 2024-05-12 22:50:19.000 133 21555.34 460.85 42725.89 88888.00 2024-05-12 22:50:20.000 133 21555.34 460.72 42725.87 47957.15 2024-05-12 22:50:21.000 133 21555.34 460.59 42725.81 88888.00 2024-05-12 22:50:22.000 133 21555.36 460.53 42725.78 88888.00 2024-05-12 22:50:23.000 133 21555.36 460.50 42725.82 88888.00 2024-05-12 22:50:24.000 133 21555.35 460.47 42725.86 88888.00 2024-05-12 22:50:25.000 133 21555.38 460.45 42725.85 99999.00 2024-05-12 22:50:26.000 133 21555.42 460.51 42725.81 99999.00 2024-05-12 22:50:27.000 133 21555.44 460.61 42725.80 99999.00 2024-05-12 22:50:28.000 133 21555.42 460.63 42725.82 99999.00 2024-05-12 22:50:29.000 133 21555.38 460.60 42725.84 99999.00 2024-05-12 22:50:30.000 133 21555.39 460.56 42725.86 47956.81 2024-05-12 22:50:31.000 133 21555.47 460.56 42725.88 88888.00 2024-05-12 22:50:32.000 133 21555.50 460.56 42725.88 88888.00 2024-05-12 22:50:33.000 133 21555.47 460.59 42725.91 88888.00 2024-05-12 22:50:34.000 133 21555.43 460.60 42725.94 88888.00 2024-05-12 22:50:35.000 133 21555.45 460.64 42725.95 47956.39 2024-05-12 22:50:36.000 133 21555.47 460.70 42725.95 88888.00 2024-05-12 22:50:37.000 133 21555.45 460.71 42725.95 88888.00 2024-05-12 22:50:38.000 133 21555.45 460.68 42725.94 88888.00 2024-05-12 22:50:39.000 133 21555.48 460.65 42725.91 88888.00 2024-05-12 22:50:40.000 133 21555.47 460.63 42725.87 47957.11 2024-05-12 22:50:41.000 133 21555.43 460.61 42725.88 88888.00 2024-05-12 22:50:42.000 133 21555.40 460.64 42725.96 88888.00 2024-05-12 22:50:43.000 133 21555.36 460.71 42726.02 88888.00 2024-05-12 22:50:44.000 133 21555.30 460.76 42726.02 88888.00 2024-05-12 22:50:45.000 133 21555.22 460.76 42726.01 99999.00 2024-05-12 22:50:46.000 133 21555.15 460.73 42726.04 99999.00 2024-05-12 22:50:47.000 133 21555.15 460.72 42726.07 99999.00 2024-05-12 22:50:48.000 133 21555.19 460.70 42726.04 99999.00 2024-05-12 22:50:49.000 133 21555.15 460.68 42725.98 99999.00 2024-05-12 22:50:50.000 133 21555.10 460.68 42725.98 47956.72 2024-05-12 22:50:51.000 133 21555.13 460.67 42726.07 88888.00 2024-05-12 22:50:52.000 133 21555.18 460.65 42726.14 88888.00 2024-05-12 22:50:53.000 133 21555.13 460.63 42726.14 88888.00 2024-05-12 22:50:54.000 133 21555.03 460.63 42726.10 88888.00 2024-05-12 22:50:55.000 133 21554.99 460.65 42726.07 99999.00 2024-05-12 22:50:56.000 133 21555.00 460.61 42726.07 99999.00 2024-05-12 22:50:57.000 133 21555.00 460.56 42726.10 99999.00 2024-05-12 22:50:58.000 133 21554.98 460.56 42726.12 99999.00 2024-05-12 22:50:59.000 133 21554.95 460.55 42726.13 99999.00 2024-05-12 22:51:00.000 133 21554.93 460.51 42726.11 99999.00 2024-05-12 22:51:01.000 133 21554.88 460.48 42726.07 99999.00 2024-05-12 22:51:02.000 133 21554.78 460.43 42726.06 99999.00 2024-05-12 22:51:03.000 133 21554.71 460.42 42726.10 99999.00 2024-05-12 22:51:04.000 133 21554.69 460.45 42726.11 99999.00 2024-05-12 22:51:05.000 133 21554.66 460.42 42726.07 47956.21 2024-05-12 22:51:06.000 133 21554.57 460.34 42726.04 88888.00 2024-05-12 22:51:07.000 133 21554.48 460.30 42726.02 88888.00 2024-05-12 22:51:08.000 133 21554.43 460.30 42726.02 88888.00 2024-05-12 22:51:09.000 133 21554.38 460.30 42726.07 88888.00 2024-05-12 22:51:10.000 133 21554.28 460.28 42726.11 47956.26 2024-05-12 22:51:11.000 133 21554.22 460.24 42726.09 88888.00 2024-05-12 22:51:12.000 133 21554.24 460.21 42726.07 88888.00 2024-05-12 22:51:13.000 133 21554.27 460.18 42726.05 88888.00 2024-05-12 22:51:14.000 133 21554.24 460.15 42726.03 88888.00 2024-05-12 22:51:15.000 133 21554.19 460.12 42726.00 47956.11 2024-05-12 22:51:16.000 133 21554.16 460.09 42725.97 88888.00 2024-05-12 22:51:17.000 133 21554.15 460.11 42725.98 88888.00 2024-05-12 22:51:18.000 133 21554.10 460.14 42726.01 88888.00 2024-05-12 22:51:19.000 133 21554.03 460.13 42726.01 88888.00 2024-05-12 22:51:20.000 133 21553.99 460.08 42725.97 99999.00 2024-05-12 22:51:21.000 133 21554.00 460.01 42725.97 99999.00 2024-05-12 22:51:22.000 133 21554.05 459.95 42725.99 99999.00 2024-05-12 22:51:23.000 133 21554.08 459.91 42726.03 99999.00 2024-05-12 22:51:24.000 133 21554.11 459.89 42726.04 99999.00 2024-05-12 22:51:25.000 133 21554.15 459.86 42726.02 47955.81 2024-05-12 22:51:26.000 133 21554.12 459.80 42726.00 88888.00 2024-05-12 22:51:27.000 133 21554.04 459.76 42725.99 88888.00 2024-05-12 22:51:28.000 133 21553.99 459.75 42725.98 88888.00 2024-05-12 22:51:29.000 133 21553.94 459.75 42725.95 88888.00 2024-05-12 22:51:30.000 133 21553.92 459.75 42725.93 99999.00 2024-05-12 22:51:31.000 133 21553.95 459.76 42725.89 99999.00 2024-05-12 22:51:32.000 133 21554.04 459.75 42725.83 99999.00 2024-05-12 22:51:33.000 133 21554.12 459.70 42725.81 99999.00 2024-05-12 22:51:34.000 133 21554.15 459.66 42725.82 99999.00 2024-05-12 22:51:35.000 133 21554.12 459.64 42725.88 99999.00 2024-05-12 22:51:36.000 133 21554.05 459.59 42725.92 99999.00 2024-05-12 22:51:37.000 133 21553.98 459.54 42725.91 99999.00 2024-05-12 22:51:38.000 133 21553.93 459.56 42725.89 99999.00 2024-05-12 22:51:39.000 133 21553.89 459.64 42725.93 99999.00 2024-05-12 22:51:40.000 133 21553.87 459.69 42725.97 99999.00 2024-05-12 22:51:41.000 133 21553.87 459.69 42725.99 99999.00 2024-05-12 22:51:42.000 133 21553.84 459.64 42725.98 99999.00 2024-05-12 22:51:43.000 133 21553.77 459.59 42725.94 99999.00 2024-05-12 22:51:44.000 133 21553.75 459.56 42725.88 99999.00 2024-05-12 22:51:45.000 133 21553.82 459.53 42725.87 47955.68 2024-05-12 22:51:46.000 133 21553.95 459.48 42725.91 88888.00 2024-05-12 22:51:47.000 133 21554.01 459.45 42725.93 88888.00 2024-05-12 22:51:48.000 133 21553.99 459.48 42725.91 88888.00 2024-05-12 22:51:49.000 133 21553.94 459.51 42725.91 88888.00 2024-05-12 22:51:50.000 133 21553.87 459.48 42725.92 99999.00 2024-05-12 22:51:51.000 133 21553.83 459.45 42725.90 99999.00 2024-05-12 22:51:52.000 133 21553.80 459.47 42725.88 99999.00 2024-05-12 22:51:53.000 133 21553.76 459.47 42725.86 99999.00 2024-05-12 22:51:54.000 133 21553.72 459.44 42725.83 99999.00 2024-05-12 22:51:55.000 133 21553.68 459.42 42725.79 99999.00 2024-05-12 22:51:56.000 133 21553.65 459.43 42725.78 99999.00 2024-05-12 22:51:57.000 133 21553.63 459.46 42725.78 99999.00 2024-05-12 22:51:58.000 133 21553.65 459.46 42725.78 99999.00 2024-05-12 22:51:59.000 133 21553.69 459.42 42725.80 99999.00 2024-05-12 22:52:00.000 133 21553.70 459.40 42725.78 47955.72 2024-05-12 22:52:01.000 133 21553.68 459.41 42725.73 88888.00 2024-05-12 22:52:02.000 133 21553.69 459.39 42725.72 88888.00 2024-05-12 22:52:03.000 133 21553.73 459.35 42725.74 88888.00 2024-05-12 22:52:04.000 133 21553.75 459.34 42725.76 88888.00 2024-05-12 22:52:05.000 133 21553.78 459.36 42725.76 47956.35 2024-05-12 22:52:06.000 133 21553.90 459.38 42725.74 88888.00 2024-05-12 22:52:07.000 133 21554.06 459.36 42725.71 88888.00 2024-05-12 22:52:08.000 133 21554.18 459.28 42725.71 88888.00 2024-05-12 22:52:09.000 133 21554.26 459.20 42725.71 88888.00 2024-05-12 22:52:10.000 133 21554.33 459.18 42725.68 47955.82 2024-05-12 22:52:11.000 133 21554.43 459.11 42725.62 88888.00 2024-05-12 22:52:12.000 133 21554.57 459.01 42725.59 88888.00 2024-05-12 22:52:13.000 133 21554.69 458.97 42725.59 88888.00 2024-05-12 22:52:14.000 133 21554.74 459.01 42725.60 88888.00 2024-05-12 22:52:15.000 133 21554.72 459.06 42725.60 47956.24 2024-05-12 22:52:16.000 133 21554.69 459.09 42725.59 88888.00 2024-05-12 22:52:17.000 133 21554.73 459.05 42725.57 88888.00 2024-05-12 22:52:18.000 133 21554.82 459.00 42725.56 88888.00 2024-05-12 22:52:19.000 133 21554.93 458.98 42725.52 88888.00 2024-05-12 22:52:20.000 133 21555.01 458.96 42725.44 47956.86 2024-05-12 22:52:21.000 133 21555.07 458.93 42725.41 88888.00 2024-05-12 22:52:22.000 133 21555.12 458.92 42725.43 88888.00 2024-05-12 22:52:23.000 133 21555.15 458.87 42725.42 88888.00 2024-05-12 22:52:24.000 133 21555.13 458.80 42725.36 88888.00 2024-05-12 22:52:25.000 133 21555.14 458.76 42725.30 47955.87 2024-05-12 22:52:26.000 133 21555.24 458.77 42725.30 88888.00 2024-05-12 22:52:27.000 133 21555.42 458.78 42725.31 88888.00 2024-05-12 22:52:28.000 133 21555.61 458.75 42725.26 88888.00 2024-05-12 22:52:29.000 133 21555.78 458.71 42725.18 88888.00 2024-05-12 22:52:30.000 133 21555.91 458.66 42725.10 47956.00 2024-05-12 22:52:31.000 133 21556.02 458.62 42725.05 88888.00 2024-05-12 22:52:32.000 133 21556.06 458.62 42725.05 88888.00 2024-05-12 22:52:33.000 133 21556.03 458.65 42725.08 88888.00 2024-05-12 22:52:34.000 133 21556.00 458.67 42725.08 88888.00 2024-05-12 22:52:35.000 133 21556.02 458.63 42725.01 47955.95 2024-05-12 22:52:36.000 133 21556.06 458.56 42724.92 88888.00 2024-05-12 22:52:37.000 133 21556.12 458.50 42724.85 88888.00 2024-05-12 22:52:38.000 133 21556.12 458.48 42724.82 88888.00 2024-05-12 22:52:39.000 133 21556.06 458.43 42724.81 88888.00 2024-05-12 22:52:40.000 133 21556.03 458.40 42724.83 47956.46 2024-05-12 22:52:41.000 133 21556.10 458.43 42724.86 88888.00 2024-05-12 22:52:42.000 133 21556.19 458.46 42724.84 88888.00 2024-05-12 22:52:43.000 133 21556.25 458.41 42724.79 88888.00 2024-05-12 22:52:44.000 133 21556.33 458.33 42724.74 88888.00 2024-05-12 22:52:45.000 133 21556.45 458.29 42724.69 99999.00 2024-05-12 22:52:46.000 133 21556.58 458.30 42724.65 99999.00 2024-05-12 22:52:47.000 133 21556.68 458.32 42724.61 99999.00 2024-05-12 22:52:48.000 133 21556.74 458.32 42724.57 99999.00 2024-05-12 22:52:49.000 133 21556.79 458.28 42724.57 99999.00 2024-05-12 22:52:50.000 133 21556.80 458.22 42724.54 47955.83 2024-05-12 22:52:51.000 133 21556.80 458.19 42724.46 88888.00 2024-05-12 22:52:52.000 133 21556.81 458.19 42724.44 88888.00 2024-05-12 22:52:53.000 133 21556.80 458.16 42724.43 88888.00 2024-05-12 22:52:54.000 133 21556.79 458.07 42724.40 88888.00 2024-05-12 22:52:55.000 133 21556.82 457.98 42724.34 47955.83 2024-05-12 22:52:56.000 133 21556.86 457.96 42724.31 88888.00 2024-05-12 22:52:57.000 133 21556.86 457.98 42724.31 88888.00 2024-05-12 22:52:58.000 133 21556.82 457.92 42724.29 88888.00 2024-05-12 22:52:59.000 133 21556.79 457.86 42724.24 88888.00 2024-05-12 22:53:00.000 133 21556.79 457.84 42724.21 47955.68 2024-05-12 22:53:01.000 133 21556.78 457.77 42724.19 88888.00 2024-05-12 22:53:02.000 133 21556.76 457.70 42724.18 88888.00 2024-05-12 22:53:03.000 133 21556.77 457.67 42724.18 88888.00 2024-05-12 22:53:04.000 133 21556.81 457.65 42724.12 88888.00 2024-05-12 22:53:05.000 133 21556.87 457.65 42724.06 99999.00 2024-05-12 22:53:06.000 133 21556.92 457.67 42724.03 99999.00 2024-05-12 22:53:07.000 133 21556.95 457.65 42724.03 99999.00 2024-05-12 22:53:08.000 133 21556.98 457.60 42724.02 99999.00 2024-05-12 22:53:09.000 133 21557.00 457.59 42724.01 99999.00 2024-05-12 22:53:10.000 133 21556.99 457.60 42724.01 47955.41 2024-05-12 22:53:11.000 133 21556.99 457.58 42724.00 88888.00 2024-05-12 22:53:12.000 133 21556.99 457.55 42724.00 88888.00 2024-05-12 22:53:13.000 133 21556.96 457.50 42723.98 88888.00 2024-05-12 22:53:14.000 133 21556.91 457.46 42723.91 88888.00 2024-05-12 22:53:15.000 133 21556.92 457.43 42723.82 47955.31 2024-05-12 22:53:16.000 133 21556.96 457.40 42723.79 88888.00 2024-05-12 22:53:17.000 133 21557.01 457.36 42723.76 88888.00 2024-05-12 22:53:18.000 133 21557.03 457.32 42723.74 88888.00 2024-05-12 22:53:19.000 133 21557.06 457.32 42723.76 88888.00 2024-05-12 22:53:20.000 133 21557.11 457.31 42723.75 99999.00 2024-05-12 22:53:21.000 133 21557.16 457.26 42723.70 99999.00 2024-05-12 22:53:22.000 133 21557.19 457.22 42723.66 99999.00 2024-05-12 22:53:23.000 133 21557.19 457.18 42723.65 99999.00 2024-05-12 22:53:24.000 133 21557.20 457.13 42723.68 99999.00 2024-05-12 22:53:25.000 133 21557.21 457.10 42723.72 99999.00 2024-05-12 22:53:26.000 133 21557.18 457.06 42723.66 99999.00 2024-05-12 22:53:27.000 133 21557.16 457.02 42723.56 99999.00 2024-05-12 22:53:28.000 133 21557.19 457.02 42723.50 99999.00 2024-05-12 22:53:29.000 133 21557.27 457.02 42723.49 99999.00 2024-05-12 22:53:30.000 133 21557.29 457.01 42723.52 99999.00 2024-05-12 22:53:31.000 133 21557.26 457.02 42723.55 99999.00 2024-05-12 22:53:32.000 133 21557.24 457.03 42723.56 99999.00 2024-05-12 22:53:33.000 133 21557.28 457.01 42723.56 99999.00 2024-05-12 22:53:34.000 133 21557.34 456.96 42723.54 99999.00 2024-05-12 22:53:35.000 133 21557.37 456.91 42723.52 47955.19 2024-05-12 22:53:36.000 133 21557.37 456.89 42723.52 88888.00 2024-05-12 22:53:37.000 133 21557.41 456.91 42723.57 88888.00 2024-05-12 22:53:38.000 133 21557.47 456.92 42723.62 88888.00 2024-05-12 22:53:39.000 133 21557.47 456.86 42723.60 88888.00 2024-05-12 22:53:40.000 133 21557.43 456.77 42723.51 47955.35 2024-05-12 22:53:41.000 133 21557.41 456.74 42723.44 88888.00 2024-05-12 22:53:42.000 133 21557.44 456.74 42723.39 88888.00 2024-05-12 22:53:43.000 133 21557.50 456.69 42723.35 88888.00 2024-05-12 22:53:44.000 133 21557.53 456.65 42723.36 88888.00 2024-05-12 22:53:45.000 133 21557.52 456.64 42723.35 99999.00 2024-05-12 22:53:46.000 133 21557.50 456.59 42723.30 99999.00 2024-05-12 22:53:47.000 133 21557.49 456.57 42723.27 99999.00 2024-05-12 22:53:48.000 133 21557.46 456.59 42723.24 99999.00 2024-05-12 22:53:49.000 133 21557.45 456.61 42723.24 99999.00 2024-05-12 22:53:50.000 133 21557.49 456.59 42723.27 99999.00 2024-05-12 22:53:51.000 133 21557.49 456.57 42723.31 99999.00 2024-05-12 22:53:52.000 133 21557.47 456.54 42723.33 99999.00 2024-05-12 22:53:53.000 133 21557.50 456.51 42723.31 99999.00 2024-05-12 22:53:54.000 133 21557.53 456.44 42723.29 99999.00 2024-05-12 22:53:55.000 133 21557.49 456.40 42723.24 47954.80 2024-05-12 22:53:56.000 133 21557.50 456.38 42723.13 88888.00 2024-05-12 22:53:57.000 133 21557.58 456.36 42723.05 88888.00 2024-05-12 22:53:58.000 133 21557.65 456.33 42723.06 88888.00 2024-05-12 22:53:59.000 133 21557.62 456.30 42723.10 88888.00 2024-05-12 22:54:00.000 133 21557.54 456.30 42723.14 47954.84 2024-05-12 22:54:01.000 133 21557.47 456.34 42723.16 88888.00 2024-05-12 22:54:02.000 133 21557.43 456.40 42723.12 88888.00 2024-05-12 22:54:03.000 133 21557.46 456.43 42723.09 88888.00 2024-05-12 22:54:04.000 133 21557.51 456.40 42723.11 88888.00 2024-05-12 22:54:05.000 133 21557.53 456.32 42723.14 47954.89 2024-05-12 22:54:06.000 133 21557.52 456.32 42723.16 88888.00 2024-05-12 22:54:07.000 133 21557.54 456.40 42723.18 88888.00 2024-05-12 22:54:08.000 133 21557.56 456.45 42723.15 88888.00 2024-05-12 22:54:09.000 133 21557.53 456.48 42723.12 88888.00 2024-05-12 22:54:10.000 133 21557.47 456.51 42723.11 47955.10 2024-05-12 22:54:11.000 133 21557.40 456.50 42723.12 88888.00 2024-05-12 22:54:12.000 133 21557.38 456.49 42723.14 88888.00 2024-05-12 22:54:13.000 133 21557.38 456.54 42723.13 88888.00 2024-05-12 22:54:14.000 133 21557.41 456.60 42723.08 88888.00 2024-05-12 22:54:15.000 133 21557.44 456.60 42723.09 99999.00 2024-05-12 22:54:16.000 133 21557.40 456.60 42723.14 99999.00 2024-05-12 22:54:17.000 133 21557.31 456.63 42723.18 99999.00 2024-05-12 22:54:18.000 133 21557.22 456.66 42723.19 99999.00 2024-05-12 22:54:19.000 133 21557.17 456.66 42723.19 99999.00 2024-05-12 22:54:20.000 133 21557.11 456.65 42723.17 47954.97 2024-05-12 22:54:21.000 133 21557.01 456.63 42723.14 88888.00 2024-05-12 22:54:22.000 133 21556.95 456.64 42723.13 88888.00 2024-05-12 22:54:23.000 133 21556.99 456.66 42723.15 88888.00 2024-05-12 22:54:24.000 133 21557.06 456.66 42723.16 88888.00 2024-05-12 22:54:25.000 133 21557.02 456.63 42723.18 47954.83 2024-05-12 22:54:26.000 133 21556.89 456.60 42723.23 88888.00 2024-05-12 22:54:27.000 133 21556.74 456.56 42723.27 88888.00 2024-05-12 22:54:28.000 133 21556.58 456.56 42723.29 88888.00 2024-05-12 22:54:29.000 133 21556.47 456.60 42723.31 88888.00 2024-05-12 22:54:30.000 133 21556.41 456.62 42723.34 47954.56 2024-05-12 22:54:31.000 133 21556.38 456.62 42723.34 88888.00 2024-05-12 22:54:32.000 133 21556.37 456.63 42723.31 88888.00 2024-05-12 22:54:33.000 133 21556.37 456.58 42723.29 88888.00 2024-05-12 22:54:34.000 133 21556.35 456.51 42723.33 88888.00 2024-05-12 22:54:35.000 133 21556.30 456.48 42723.34 99999.00 2024-05-12 22:54:36.000 133 21556.19 456.47 42723.32 99999.00 2024-05-12 22:54:37.000 133 21556.15 456.42 42723.32 99999.00 2024-05-12 22:54:38.000 133 21556.19 456.37 42723.32 99999.00 2024-05-12 22:54:39.000 133 21556.30 456.36 42723.29 99999.00 2024-05-12 22:54:40.000 133 21556.43 456.36 42723.28 99999.00 2024-05-12 22:54:41.000 133 21556.48 456.30 42723.29 99999.00 2024-05-12 22:54:42.000 133 21556.45 456.26 42723.29 99999.00 2024-05-12 22:54:43.000 133 21556.48 456.28 42723.32 99999.00 2024-05-12 22:54:44.000 133 21556.54 456.29 42723.32 99999.00 2024-05-12 22:54:45.000 133 21556.57 456.28 42723.28 99999.00 2024-05-12 22:54:46.000 133 21556.62 456.24 42723.21 99999.00 2024-05-12 22:54:47.000 133 21556.68 456.22 42723.20 99999.00 2024-05-12 22:54:48.000 133 21556.70 456.24 42723.25 99999.00 2024-05-12 22:54:49.000 133 21556.66 456.23 42723.31 99999.00 2024-05-12 22:54:50.000 133 21556.57 456.20 42723.36 99999.00 2024-05-12 22:54:51.000 133 21556.46 456.19 42723.37 99999.00 2024-05-12 22:54:52.000 133 21556.39 456.18 42723.34 99999.00 2024-05-12 22:54:53.000 133 21556.43 456.22 42723.31 99999.00 2024-05-12 22:54:54.000 133 21556.48 456.29 42723.33 99999.00 2024-05-12 22:54:55.000 133 21556.47 456.33 42723.35 47955.00 2024-05-12 22:54:56.000 133 21556.41 456.34 42723.34 88888.00 2024-05-12 22:54:57.000 133 21556.40 456.33 42723.32 88888.00 2024-05-12 22:54:58.000 133 21556.41 456.26 42723.30 88888.00 2024-05-12 22:54:59.000 133 21556.42 456.23 42723.31 88888.00 2024-05-12 22:55:00.000 133 21556.45 456.25 42723.35 47954.67 2024-05-12 22:55:01.000 133 21556.53 456.27 42723.38 88888.00 2024-05-12 22:55:02.000 133 21556.62 456.25 42723.37 88888.00 2024-05-12 22:55:03.000 133 21556.69 456.21 42723.36 88888.00 2024-05-12 22:55:04.000 133 21556.74 456.16 42723.38 88888.00 2024-05-12 22:55:05.000 133 21556.77 456.13 42723.43 99999.00 2024-05-12 22:55:06.000 133 21556.83 456.10 42723.39 99999.00 2024-05-12 22:55:07.000 133 21556.93 456.08 42723.35 99999.00 2024-05-12 22:55:08.000 133 21557.03 456.09 42723.36 99999.00 2024-05-12 22:55:09.000 133 21557.10 456.06 42723.35 99999.00 2024-05-12 22:55:10.000 133 21557.11 456.01 42723.31 47954.94 2024-05-12 22:55:11.000 133 21557.11 456.00 42723.29 88888.00 2024-05-12 22:55:12.000 133 21557.12 456.01 42723.29 88888.00 2024-05-12 22:55:13.000 133 21557.16 456.00 42723.28 88888.00 2024-05-12 22:55:14.000 133 21557.17 455.98 42723.22 88888.00 2024-05-12 22:55:15.000 133 21557.15 455.95 42723.17 47954.83 2024-05-12 22:55:16.000 133 21557.15 455.91 42723.15 88888.00 2024-05-12 22:55:17.000 133 21557.15 455.86 42723.12 88888.00 2024-05-12 22:55:18.000 133 21557.17 455.82 42723.10 88888.00 2024-05-12 22:55:19.000 133 21557.22 455.80 42723.08 88888.00 2024-05-12 22:55:20.000 133 21557.30 455.75 42723.06 99999.00 2024-05-12 22:55:21.000 133 21557.39 455.67 42723.04 99999.00 2024-05-12 22:55:22.000 133 21557.47 455.62 42722.99 99999.00 2024-05-12 22:55:23.000 133 21557.52 455.56 42722.94 99999.00 2024-05-12 22:55:24.000 133 21557.54 455.49 42722.90 99999.00 2024-05-12 22:55:25.000 133 21557.60 455.44 42722.87 47955.73 2024-05-12 22:55:26.000 133 21557.72 455.40 42722.88 88888.00 2024-05-12 22:55:27.000 133 21557.83 455.36 42722.90 88888.00 2024-05-12 22:55:28.000 133 21557.89 455.29 42722.87 88888.00 2024-05-12 22:55:29.000 133 21557.94 455.23 42722.81 88888.00 2024-05-12 22:55:30.000 133 21557.99 455.16 42722.77 99999.00 2024-05-12 22:55:31.000 133 21558.02 455.06 42722.73 99999.00 2024-05-12 22:55:32.000 133 21558.04 454.98 42722.73 99999.00 2024-05-12 22:55:33.000 133 21558.08 454.94 42722.70 99999.00 2024-05-12 22:55:34.000 133 21558.13 454.89 42722.63 99999.00 2024-05-12 22:55:35.000 133 21558.15 454.82 42722.61 47954.93 2024-05-12 22:55:36.000 133 21558.15 454.78 42722.63 88888.00 2024-05-12 22:55:37.000 133 21558.20 454.79 42722.62 88888.00 2024-05-12 22:55:38.000 133 21558.22 454.81 42722.56 88888.00 2024-05-12 22:55:39.000 133 21558.17 454.78 42722.51 88888.00 2024-05-12 22:55:40.000 133 21558.17 454.72 42722.50 47954.69 2024-05-12 22:55:41.000 133 21558.25 454.65 42722.50 88888.00 2024-05-12 22:55:42.000 133 21558.34 454.58 42722.43 88888.00 2024-05-12 22:55:43.000 133 21558.39 454.51 42722.35 88888.00 2024-05-12 22:55:44.000 133 21558.42 454.45 42722.32 88888.00 2024-05-12 22:55:45.000 133 21558.44 454.42 42722.30 99999.00 2024-05-12 22:55:46.000 133 21558.44 454.41 42722.28 99999.00 2024-05-12 22:55:47.000 133 21558.44 454.39 42722.27 99999.00 2024-05-12 22:55:48.000 133 21558.49 454.38 42722.28 99999.00 2024-05-12 22:55:49.000 133 21558.56 454.37 42722.27 99999.00 2024-05-12 22:55:50.000 133 21558.61 454.37 42722.22 99999.00 2024-05-12 22:55:51.000 133 21558.62 454.35 42722.21 99999.00 2024-05-12 22:55:52.000 133 21558.60 454.32 42722.22 99999.00 2024-05-12 22:55:53.000 133 21558.54 454.34 42722.20 99999.00 2024-05-12 22:55:54.000 133 21558.53 454.35 42722.15 99999.00 2024-05-12 22:55:55.000 133 21558.65 454.29 42722.09 47955.04 2024-05-12 22:55:56.000 133 21558.78 454.23 42722.02 88888.00 2024-05-12 22:55:57.000 133 21558.87 454.21 42722.01 88888.00 2024-05-12 22:55:58.000 133 21558.95 454.20 42721.99 88888.00 2024-05-12 22:55:59.000 133 21558.99 454.23 42721.95 88888.00 2024-05-12 22:56:00.000 133 21558.99 454.28 42721.94 99999.00 2024-05-12 22:56:01.000 133 21558.98 454.29 42721.97 99999.00 2024-05-12 22:56:02.000 133 21559.02 454.23 42721.97 99999.00 2024-05-12 22:56:03.000 133 21559.11 454.16 42721.91 99999.00 2024-05-12 22:56:04.000 133 21559.22 454.08 42721.82 99999.00 2024-05-12 22:56:05.000 133 21559.31 454.00 42721.77 47954.90 2024-05-12 22:56:06.000 133 21559.45 453.95 42721.76 88888.00 2024-05-12 22:56:07.000 133 21559.63 453.94 42721.73 88888.00 2024-05-12 22:56:08.000 133 21559.83 453.92 42721.68 88888.00 2024-05-12 22:56:09.000 133 21560.07 453.90 42721.62 88888.00 2024-05-12 22:56:10.000 133 21560.37 453.90 42721.61 47954.85 2024-05-12 22:56:11.000 133 21560.64 453.94 42721.60 88888.00 2024-05-12 22:56:12.000 133 21560.82 453.94 42721.54 88888.00 2024-05-12 22:56:13.000 133 21560.97 453.89 42721.49 88888.00 2024-05-12 22:56:14.000 133 21561.11 453.85 42721.47 88888.00 2024-05-12 22:56:15.000 133 21561.22 453.86 42721.50 99999.00 2024-05-12 22:56:16.000 133 21561.30 453.89 42721.53 99999.00 2024-05-12 22:56:17.000 133 21561.35 453.94 42721.51 99999.00 2024-05-12 22:56:18.000 133 21561.37 453.96 42721.47 99999.00 2024-05-12 22:56:19.000 133 21561.38 453.98 42721.44 99999.00 2024-05-12 22:56:20.000 133 21561.41 454.00 42721.38 47955.27 2024-05-12 22:56:21.000 133 21561.44 454.00 42721.31 88888.00 2024-05-12 22:56:22.000 133 21561.47 453.95 42721.29 88888.00 2024-05-12 22:56:23.000 133 21561.51 453.89 42721.26 88888.00 2024-05-12 22:56:24.000 133 21561.53 453.87 42721.23 88888.00 2024-05-12 22:56:25.000 133 21561.49 453.84 42721.23 47955.26 2024-05-12 22:56:26.000 133 21561.40 453.79 42721.20 88888.00 2024-05-12 22:56:27.000 133 21561.34 453.73 42721.14 88888.00 2024-05-12 22:56:28.000 133 21561.34 453.64 42721.06 88888.00 2024-05-12 22:56:29.000 133 21561.36 453.53 42721.01 88888.00 2024-05-12 22:56:30.000 133 21561.41 453.46 42721.00 99999.00 2024-05-12 22:56:31.000 133 21561.52 453.43 42721.00 99999.00 2024-05-12 22:56:32.000 133 21561.65 453.38 42720.93 99999.00 2024-05-12 22:56:33.000 133 21561.72 453.32 42720.82 99999.00 2024-05-12 22:56:34.000 133 21561.72 453.27 42720.80 99999.00 2024-05-12 22:56:35.000 133 21561.72 453.25 42720.79 99999.00 2024-05-12 22:56:36.000 133 21561.76 453.24 42720.72 99999.00 2024-05-12 22:56:37.000 133 21561.82 453.22 42720.66 99999.00 2024-05-12 22:56:38.000 133 21561.84 453.18 42720.64 99999.00 2024-05-12 22:56:39.000 133 21561.82 453.11 42720.59 99999.00 2024-05-12 22:56:40.000 133 21561.81 453.03 42720.51 99999.00 2024-05-12 22:56:41.000 133 21561.82 452.99 42720.46 99999.00 2024-05-12 22:56:42.000 133 21561.85 452.96 42720.46 99999.00 2024-05-12 22:56:43.000 133 21561.84 452.98 42720.47 99999.00 2024-05-12 22:56:44.000 133 21561.81 452.98 42720.49 99999.00 2024-05-12 22:56:45.000 133 21561.81 452.93 42720.46 47954.47 2024-05-12 22:56:46.000 133 21561.80 452.86 42720.39 88888.00 2024-05-12 22:56:47.000 133 21561.77 452.85 42720.37 88888.00 2024-05-12 22:56:48.000 133 21561.71 452.84 42720.38 88888.00 2024-05-12 22:56:49.000 133 21561.68 452.80 42720.36 88888.00 2024-05-12 22:56:50.000 133 21561.71 452.75 42720.31 99999.00 2024-05-12 22:56:51.000 133 21561.75 452.70 42720.27 99999.00 2024-05-12 22:56:52.000 133 21561.80 452.65 42720.25 99999.00 2024-05-12 22:56:53.000 133 21561.85 452.57 42720.22 99999.00 2024-05-12 22:56:54.000 133 21561.88 452.50 42720.17 99999.00 2024-05-12 22:56:55.000 133 21561.88 452.45 42720.12 47954.25 2024-05-12 22:56:56.000 133 21561.92 452.41 42720.11 88888.00 2024-05-12 22:56:57.000 133 21561.99 452.39 42720.10 88888.00 2024-05-12 22:56:58.000 133 21562.04 452.39 42720.07 88888.00 2024-05-12 22:56:59.000 133 21562.08 452.36 42720.01 88888.00 2024-05-12 22:57:00.000 133 21562.14 452.32 42719.97 47954.07 2024-05-12 22:57:01.000 133 21562.19 452.31 42719.98 88888.00 2024-05-12 22:57:02.000 133 21562.25 452.30 42719.98 88888.00 2024-05-12 22:57:03.000 133 21562.26 452.24 42719.98 88888.00 2024-05-12 22:57:04.000 133 21562.24 452.17 42719.98 88888.00 2024-05-12 22:57:05.000 133 21562.26 452.12 42719.96 47954.12 2024-05-12 22:57:06.000 133 21562.35 452.11 42719.93 88888.00 2024-05-12 22:57:07.000 133 21562.44 452.08 42719.88 88888.00 2024-05-12 22:57:08.000 133 21562.52 452.03 42719.82 88888.00 2024-05-12 22:57:09.000 133 21562.61 451.97 42719.81 88888.00 2024-05-12 22:57:10.000 133 21562.70 451.94 42719.82 99999.00 2024-05-12 22:57:11.000 133 21562.78 451.96 42719.82 99999.00 2024-05-12 22:57:12.000 133 21562.81 451.96 42719.79 99999.00 2024-05-12 22:57:13.000 133 21562.81 451.86 42719.72 99999.00 2024-05-12 22:57:14.000 133 21562.84 451.75 42719.67 99999.00 2024-05-12 22:57:15.000 133 21562.93 451.72 42719.66 99999.00 2024-05-12 22:57:16.000 133 21562.98 451.71 42719.62 99999.00 2024-05-12 22:57:17.000 133 21562.97 451.68 42719.59 99999.00 2024-05-12 22:57:18.000 133 21562.97 451.65 42719.59 99999.00 2024-05-12 22:57:19.000 133 21563.01 451.62 42719.55 99999.00 2024-05-12 22:57:20.000 133 21563.07 451.59 42719.46 99999.00 2024-05-12 22:57:21.000 133 21563.11 451.58 42719.38 99999.00 2024-05-12 22:57:22.000 133 21563.15 451.59 42719.36 99999.00 2024-05-12 22:57:23.000 133 21563.21 451.53 42719.40 99999.00 2024-05-12 22:57:24.000 133 21563.29 451.44 42719.39 99999.00 2024-05-12 22:57:25.000 133 21563.39 451.39 42719.31 99999.00 2024-05-12 22:57:26.000 133 21563.52 451.37 42719.25 99999.00 2024-05-12 22:57:27.000 133 21563.62 451.31 42719.19 99999.00 2024-05-12 22:57:28.000 133 21563.65 451.26 42719.13 99999.00 2024-05-12 22:57:29.000 133 21563.68 451.21 42719.14 99999.00 2024-05-12 22:57:30.000 133 21563.77 451.17 42719.18 99999.00 2024-05-12 22:57:31.000 133 21563.86 451.15 42719.19 99999.00 2024-05-12 22:57:32.000 133 21563.91 451.12 42719.14 99999.00 2024-05-12 22:57:33.000 133 21563.97 451.09 42719.09 99999.00 2024-05-12 22:57:34.000 133 21564.07 451.08 42719.08 99999.00 2024-05-12 22:57:35.000 133 21564.20 451.09 42719.06 99999.00 2024-05-12 22:57:36.000 133 21564.31 451.09 42719.03 99999.00 2024-05-12 22:57:37.000 133 21564.36 451.06 42719.04 99999.00 2024-05-12 22:57:38.000 133 21564.43 451.04 42719.05 99999.00 2024-05-12 22:57:39.000 133 21564.54 451.01 42719.02 99999.00 2024-05-12 22:57:40.000 133 21564.65 450.97 42718.98 47955.11 2024-05-12 22:57:41.000 133 21564.73 450.91 42718.96 88888.00 2024-05-12 22:57:42.000 133 21564.79 450.85 42718.94 88888.00 2024-05-12 22:57:43.000 133 21564.84 450.78 42718.92 88888.00 2024-05-12 22:57:44.000 133 21564.90 450.71 42718.86 88888.00 2024-05-12 22:57:45.000 133 21564.95 450.68 42718.80 47954.31 2024-05-12 22:57:46.000 133 21565.05 450.66 42718.76 88888.00 2024-05-12 22:57:47.000 133 21565.19 450.65 42718.72 88888.00 2024-05-12 22:57:48.000 133 21565.33 450.65 42718.66 88888.00 2024-05-12 22:57:49.000 133 21565.40 450.60 42718.60 88888.00 2024-05-12 22:57:50.000 133 21565.40 450.55 42718.57 99999.00 2024-05-12 22:57:51.000 133 21565.40 450.55 42718.58 99999.00 2024-05-12 22:57:52.000 133 21565.44 450.51 42718.53 99999.00 2024-05-12 22:57:53.000 133 21565.53 450.43 42718.45 99999.00 2024-05-12 22:57:54.000 133 21565.64 450.35 42718.40 99999.00 2024-05-12 22:57:55.000 133 21565.74 450.27 42718.38 99999.00 2024-05-12 22:57:56.000 133 21565.88 450.17 42718.32 99999.00 2024-05-12 22:57:57.000 133 21566.06 450.10 42718.25 99999.00 2024-05-12 22:57:58.000 133 21566.19 450.04 42718.21 99999.00 2024-05-12 22:57:59.000 133 21566.28 449.96 42718.21 99999.00 2024-05-12 22:58:00.000 133 21566.38 449.89 42718.20 99999.00 2024-05-12 22:58:01.000 133 21566.53 449.85 42718.17 99999.00 2024-05-12 22:58:02.000 133 21566.75 449.76 42718.09 99999.00 2024-05-12 22:58:03.000 133 21567.02 449.63 42717.99 99999.00 2024-05-12 22:58:04.000 133 21567.26 449.58 42717.93 99999.00 2024-05-12 22:58:05.000 133 21567.38 449.61 42717.91 99999.00 2024-05-12 22:58:06.000 133 21567.39 449.63 42717.88 99999.00 2024-05-12 22:58:07.000 133 21567.38 449.66 42717.88 99999.00 2024-05-12 22:58:08.000 133 21567.38 449.63 42717.88 99999.00 2024-05-12 22:58:09.000 133 21567.47 449.54 42717.82 99999.00 2024-05-12 22:58:10.000 133 21567.62 449.44 42717.70 99999.00 2024-05-12 22:58:11.000 133 21567.80 449.38 42717.60 99999.00 2024-05-12 22:58:12.000 133 21567.95 449.37 42717.54 99999.00 2024-05-12 22:58:13.000 133 21568.08 449.35 42717.54 99999.00 2024-05-12 22:58:14.000 133 21568.19 449.33 42717.56 99999.00 2024-05-12 22:58:15.000 133 21568.28 449.36 42717.56 99999.00 2024-05-12 22:58:16.000 133 21568.35 449.36 42717.51 99999.00 2024-05-12 22:58:17.000 133 21568.40 449.27 42717.41 99999.00 2024-05-12 22:58:18.000 133 21568.46 449.17 42717.33 99999.00 2024-05-12 22:58:19.000 133 21568.57 449.09 42717.28 99999.00 2024-05-12 22:58:20.000 133 21568.75 449.01 42717.27 99999.00 2024-05-12 22:58:21.000 133 21569.01 448.92 42717.23 99999.00 2024-05-12 22:58:22.000 133 21569.29 448.78 42717.15 99999.00 2024-05-12 22:58:23.000 133 21569.53 448.66 42717.05 99999.00 2024-05-12 22:58:24.000 133 21569.74 448.62 42716.97 99999.00 2024-05-12 22:58:25.000 133 21569.88 448.65 42716.89 99999.00 2024-05-12 22:58:26.000 133 21569.90 448.66 42716.85 99999.00 2024-05-12 22:58:27.000 133 21569.94 448.65 42716.86 99999.00 2024-05-12 22:58:28.000 133 21570.08 448.62 42716.85 99999.00 2024-05-12 22:58:29.000 133 21570.26 448.57 42716.80 99999.00 2024-05-12 22:58:30.000 133 21570.36 448.54 42716.78 99999.00 2024-05-12 22:58:31.000 133 21570.39 448.52 42716.78 99999.00 2024-05-12 22:58:32.000 133 21570.40 448.50 42716.77 99999.00 2024-05-12 22:58:33.000 133 21570.46 448.46 42716.70 99999.00 2024-05-12 22:58:34.000 133 21570.53 448.41 42716.62 99999.00 2024-05-12 22:58:35.000 133 21570.59 448.37 42716.55 47955.79 2024-05-12 22:58:36.000 133 21570.66 448.32 42716.48 88888.00 2024-05-12 22:58:37.000 133 21570.76 448.28 42716.47 88888.00 2024-05-12 22:58:38.000 133 21570.80 448.24 42716.50 88888.00 2024-05-12 22:58:39.000 133 21570.76 448.23 42716.46 88888.00 2024-05-12 22:58:40.000 133 21570.75 448.23 42716.41 47954.69 2024-05-12 22:58:41.000 133 21570.76 448.21 42716.35 88888.00 2024-05-12 22:58:42.000 133 21570.68 448.15 42716.31 88888.00 2024-05-12 22:58:43.000 133 21570.51 448.15 42716.31 88888.00 2024-05-12 22:58:44.000 133 21570.34 448.20 42716.31 88888.00 2024-05-12 22:58:45.000 133 21570.28 448.20 42716.27 47954.63 2024-05-12 22:58:46.000 133 21570.34 448.16 42716.19 88888.00 2024-05-12 22:58:47.000 133 21570.48 448.09 42716.11 88888.00 2024-05-12 22:58:48.000 133 21570.65 447.97 42716.02 88888.00 2024-05-12 22:58:49.000 133 21570.74 447.86 42715.96 88888.00 2024-05-12 22:58:50.000 133 21570.69 447.82 42715.94 99999.00 2024-05-12 22:58:51.000 133 21570.59 447.81 42715.95 99999.00 2024-05-12 22:58:52.000 133 21570.52 447.75 42715.96 99999.00 2024-05-12 22:58:53.000 133 21570.48 447.67 42715.95 99999.00 2024-05-12 22:58:54.000 133 21570.48 447.58 42715.91 99999.00 2024-05-12 22:58:55.000 133 21570.50 447.47 42715.86 99999.00 2024-05-12 22:58:56.000 133 21570.52 447.36 42715.84 99999.00 2024-05-12 22:58:57.000 133 21570.52 447.34 42715.86 99999.00 2024-05-12 22:58:58.000 133 21570.47 447.37 42715.87 99999.00 2024-05-12 22:58:59.000 133 21570.37 447.38 42715.86 99999.00 2024-05-12 22:59:00.000 133 21570.26 447.40 42715.85 99999.00 2024-05-12 22:59:01.000 133 21570.21 447.44 42715.84 99999.00 2024-05-12 22:59:02.000 133 21570.22 447.45 42715.84 99999.00 2024-05-12 22:59:03.000 133 21570.22 447.43 42715.82 99999.00 2024-05-12 22:59:04.000 133 21570.14 447.39 42715.81 99999.00 2024-05-12 22:59:05.000 133 21570.03 447.37 42715.82 99999.00 2024-05-12 22:59:06.000 133 21569.92 447.33 42715.82 99999.00 2024-05-12 22:59:07.000 133 21569.79 447.29 42715.86 99999.00 2024-05-12 22:59:08.000 133 21569.65 447.28 42715.91 99999.00 2024-05-12 22:59:09.000 133 21569.50 447.27 42715.91 99999.00 2024-05-12 22:59:10.000 133 21569.34 447.26 42715.93 99999.00 2024-05-12 22:59:11.000 133 21569.18 447.28 42715.96 99999.00 2024-05-12 22:59:12.000 133 21569.01 447.30 42715.96 99999.00 2024-05-12 22:59:13.000 133 21568.82 447.32 42715.94 99999.00 2024-05-12 22:59:14.000 133 21568.63 447.30 42715.96 99999.00 2024-05-12 22:59:15.000 133 21568.40 447.26 42715.96 47954.30 2024-05-12 22:59:16.000 133 21568.18 447.23 42715.98 88888.00 2024-05-12 22:59:17.000 133 21568.01 447.24 42716.04 88888.00 2024-05-12 22:59:18.000 133 21567.88 447.21 42716.09 88888.00 2024-05-12 22:59:19.000 133 21567.69 447.16 42716.11 88888.00 2024-05-12 22:59:20.000 133 21567.47 447.16 42716.13 47952.91 2024-05-12 22:59:21.000 133 21567.28 447.19 42716.17 88888.00 2024-05-12 22:59:22.000 133 21567.16 447.17 42716.21 88888.00 2024-05-12 22:59:23.000 133 21567.03 447.09 42716.23 88888.00 2024-05-12 22:59:24.000 133 21566.89 446.99 42716.24 88888.00 2024-05-12 22:59:25.000 133 21566.72 446.93 42716.25 99999.00 2024-05-12 22:59:26.000 133 21566.53 446.91 42716.30 99999.00 2024-05-12 22:59:27.000 133 21566.31 446.90 42716.39 99999.00 2024-05-12 22:59:28.000 133 21566.03 446.88 42716.45 99999.00 2024-05-12 22:59:29.000 133 21565.79 446.87 42716.47 99999.00 2024-05-12 22:59:30.000 133 21565.62 446.86 42716.53 99999.00 2024-05-12 22:59:31.000 133 21565.43 446.84 42716.62 99999.00 2024-05-12 22:59:32.000 133 21565.16 446.83 42716.66 99999.00 2024-05-12 22:59:33.000 133 21564.87 446.84 42716.69 99999.00 2024-05-12 22:59:34.000 133 21564.62 446.81 42716.79 99999.00 2024-05-12 22:59:35.000 133 21564.46 446.78 42716.89 47952.25 2024-05-12 22:59:36.000 133 21564.31 446.80 42716.93 88888.00 2024-05-12 22:59:37.000 133 21564.11 446.84 42716.95 88888.00 2024-05-12 22:59:38.000 133 21563.91 446.85 42717.03 88888.00 2024-05-12 22:59:39.000 133 21563.74 446.83 42717.12 88888.00 2024-05-12 22:59:40.000 133 21563.52 446.79 42717.16 47952.14 2024-05-12 22:59:41.000 133 21563.26 446.73 42717.25 88888.00 2024-05-12 22:59:42.000 133 21563.01 446.67 42717.36 88888.00 2024-05-12 22:59:43.000 133 21562.78 446.67 42717.42 88888.00 2024-05-12 22:59:44.000 133 21562.59 446.69 42717.45 88888.00 2024-05-12 22:59:45.000 133 21562.39 446.71 42717.54 47951.88 2024-05-12 22:59:46.000 133 21562.19 446.69 42717.66 88888.00 2024-05-12 22:59:47.000 133 21562.00 446.65 42717.73 88888.00 2024-05-12 22:59:48.000 133 21561.78 446.62 42717.77 88888.00 2024-05-12 22:59:49.000 133 21561.53 446.64 42717.82 88888.00 2024-05-12 22:59:50.000 133 21561.29 446.70 42717.93 47951.57 2024-05-12 22:59:51.000 133 21561.08 446.75 42718.05 88888.00 2024-05-12 22:59:52.000 133 21560.85 446.76 42718.12 88888.00 2024-05-12 22:59:53.000 133 21560.63 446.75 42718.17 88888.00 2024-05-12 22:59:54.000 133 21560.47 446.75 42718.24 88888.00 2024-05-12 22:59:55.000 133 21560.29 446.76 42718.31 47951.79 2024-05-12 22:59:56.000 133 21560.06 446.78 42718.36 88888.00 2024-05-12 22:59:57.000 133 21559.78 446.77 42718.42 88888.00 2024-05-12 22:59:58.000 133 21559.53 446.77 42718.50 88888.00 2024-05-12 22:59:59.000 133 21559.37 446.74 42718.61 88888.00 2024-05-12 23:00:00.000 133 21559.24 446.68 42718.71 47952.11 2024-05-12 23:00:01.000 133 21559.09 446.66 42718.79 88888.00 2024-05-12 23:00:02.000 133 21558.90 446.67 42718.86 88888.00 2024-05-12 23:00:03.000 133 21558.69 446.69 42718.90 88888.00 2024-05-12 23:00:04.000 133 21558.48 446.70 42718.97 88888.00 2024-05-12 23:00:05.000 133 21558.28 446.73 42719.06 47951.56 2024-05-12 23:00:06.000 133 21558.06 446.72 42719.14 88888.00 2024-05-12 23:00:07.000 133 21557.84 446.66 42719.18 88888.00 2024-05-12 23:00:08.000 133 21557.64 446.62 42719.23 88888.00 2024-05-12 23:00:09.000 133 21557.43 446.65 42719.38 88888.00 2024-05-12 23:00:10.000 133 21557.23 446.71 42719.51 47951.26 2024-05-12 23:00:11.000 133 21557.04 446.71 42719.59 88888.00 2024-05-12 23:00:12.000 133 21556.91 446.67 42719.64 88888.00 2024-05-12 23:00:13.000 133 21556.82 446.67 42719.68 88888.00 2024-05-12 23:00:14.000 133 21556.73 446.70 42719.71 88888.00 2024-05-12 23:00:15.000 133 21556.59 446.73 42719.78 47951.95 2024-05-12 23:00:16.000 133 21556.43 446.78 42719.87 88888.00 2024-05-12 23:00:17.000 133 21556.27 446.81 42719.98 88888.00 2024-05-12 23:00:18.000 133 21556.14 446.75 42720.05 88888.00 2024-05-12 23:00:19.000 133 21556.08 446.63 42720.10 88888.00 2024-05-12 23:00:20.000 133 21556.08 446.56 42720.14 47951.68 2024-05-12 23:00:21.000 133 21556.06 446.55 42720.17 88888.00 2024-05-12 23:00:22.000 133 21555.97 446.52 42720.19 88888.00 2024-05-12 23:00:23.000 133 21555.88 446.46 42720.24 88888.00 2024-05-12 23:00:24.000 133 21555.87 446.38 42720.29 88888.00 2024-05-12 23:00:25.000 133 21555.84 446.32 42720.33 47952.50 2024-05-12 23:00:26.000 133 21555.77 446.33 42720.39 88888.00 2024-05-12 23:00:27.000 133 21555.72 446.36 42720.46 88888.00 2024-05-12 23:00:28.000 133 21555.70 446.32 42720.54 88888.00 2024-05-12 23:00:29.000 133 21555.65 446.24 42720.59 88888.00 2024-05-12 23:00:30.000 133 21555.57 446.18 42720.61 47952.45 2024-05-12 23:00:31.000 133 21555.49 446.14 42720.62 88888.00 2024-05-12 23:00:32.000 133 21555.41 446.11 42720.66 88888.00 2024-05-12 23:00:33.000 133 21555.33 446.11 42720.73 88888.00 2024-05-12 23:00:34.000 133 21555.23 446.17 42720.79 88888.00 2024-05-12 23:00:35.000 133 21555.16 446.20 42720.84 47951.96 2024-05-12 23:00:36.000 133 21555.09 446.15 42720.85 88888.00 2024-05-12 23:00:37.000 133 21555.02 446.07 42720.83 88888.00 2024-05-12 23:00:38.000 133 21554.97 445.99 42720.83 88888.00 2024-05-12 23:00:39.000 133 21554.94 445.96 42720.87 88888.00 2024-05-12 23:00:40.000 133 21554.91 445.94 42720.90 47952.32 2024-05-12 23:00:41.000 133 21554.91 445.87 42720.88 88888.00 2024-05-12 23:00:42.000 133 21554.96 445.75 42720.82 88888.00 2024-05-12 23:00:43.000 133 21555.02 445.65 42720.82 88888.00 2024-05-12 23:00:44.000 133 21555.06 445.58 42720.87 88888.00 2024-05-12 23:00:45.000 133 21555.05 445.59 42720.93 47952.36 2024-05-12 23:00:46.000 133 21555.02 445.61 42720.94 88888.00 2024-05-12 23:00:47.000 133 21554.97 445.57 42720.91 88888.00 2024-05-12 23:00:48.000 133 21554.92 445.50 42720.91 88888.00 2024-05-12 23:00:49.000 133 21554.88 445.40 42720.91 88888.00 2024-05-12 23:00:50.000 133 21554.85 445.30 42720.89 47951.51 2024-05-12 23:00:51.000 133 21554.79 445.26 42720.88 88888.00 2024-05-12 23:00:52.000 133 21554.70 445.25 42720.92 88888.00 2024-05-12 23:00:53.000 133 21554.66 445.21 42720.96 88888.00 2024-05-12 23:00:54.000 133 21554.59 445.15 42720.99 88888.00 2024-05-12 23:00:55.000 133 21554.47 445.09 42720.96 47951.75 2024-05-12 23:00:56.000 133 21554.36 445.01 42720.91 88888.00 2024-05-12 23:00:57.000 133 21554.32 444.94 42720.89 88888.00 2024-05-12 23:00:58.000 133 21554.31 444.88 42720.94 88888.00 2024-05-12 23:00:59.000 133 21554.31 444.84 42721.01 88888.00 2024-05-12 23:01:00.000 133 21554.29 444.79 42721.02 47951.48 2024-05-12 23:01:01.000 133 21554.25 444.73 42720.99 88888.00 2024-05-12 23:01:02.000 133 21554.23 444.69 42720.94 88888.00 2024-05-12 23:01:03.000 133 21554.26 444.65 42720.91 88888.00 2024-05-12 23:01:04.000 133 21554.29 444.58 42720.89 88888.00 2024-05-12 23:01:05.000 133 21554.28 444.52 42720.89 47952.09 2024-05-12 23:01:06.000 133 21554.24 444.51 42720.91 88888.00 2024-05-12 23:01:07.000 133 21554.21 444.52 42720.96 88888.00 2024-05-12 23:01:08.000 133 21554.16 444.49 42720.98 88888.00 2024-05-12 23:01:09.000 133 21554.11 444.45 42720.98 88888.00 2024-05-12 23:01:10.000 133 21554.06 444.40 42720.98 47952.18 2024-05-12 23:01:11.000 133 21554.01 444.37 42720.96 88888.00 2024-05-12 23:01:12.000 133 21553.92 444.38 42720.95 88888.00 2024-05-12 23:01:13.000 133 21553.81 444.38 42720.98 88888.00 2024-05-12 23:01:14.000 133 21553.74 444.34 42721.00 88888.00 2024-05-12 23:01:15.000 133 21553.72 444.30 42721.00 47951.27 2024-05-12 23:01:16.000 133 21553.68 444.31 42721.02 88888.00 2024-05-12 23:01:17.000 133 21553.59 444.36 42721.03 88888.00 2024-05-12 23:01:18.000 133 21553.50 444.37 42721.03 88888.00 2024-05-12 23:01:19.000 133 21553.48 444.33 42721.02 88888.00 2024-05-12 23:01:20.000 133 21553.47 444.28 42721.01 47951.73 2024-05-12 23:01:21.000 133 21553.42 444.28 42720.99 88888.00 2024-05-12 23:01:22.000 133 21553.34 444.31 42720.96 88888.00 2024-05-12 23:01:23.000 133 21553.24 444.31 42720.98 88888.00 2024-05-12 23:01:24.000 133 21553.12 444.30 42721.07 88888.00 2024-05-12 23:01:25.000 133 21552.99 444.26 42721.17 47950.64 2024-05-12 23:01:26.000 133 21552.92 444.19 42721.20 88888.00 2024-05-12 23:01:27.000 133 21552.90 444.12 42721.14 88888.00 2024-05-12 23:01:28.000 133 21552.86 444.06 42721.07 88888.00 2024-05-12 23:01:29.000 133 21552.82 444.02 42721.06 88888.00 2024-05-12 23:01:30.000 133 21552.78 443.97 42721.08 47950.84 2024-05-12 23:01:31.000 133 21552.71 443.93 42721.10 88888.00 2024-05-12 23:01:32.000 133 21552.63 443.91 42721.14 88888.00 2024-05-12 23:01:33.000 133 21552.56 443.94 42721.20 88888.00 2024-05-12 23:01:34.000 133 21552.51 444.01 42721.28 88888.00 2024-05-12 23:01:35.000 133 21552.50 444.04 42721.32 47951.77 2024-05-12 23:01:36.000 133 21552.48 443.99 42721.30 88888.00 2024-05-12 23:01:37.000 133 21552.45 443.95 42721.29 88888.00 2024-05-12 23:01:38.000 133 21552.43 443.95 42721.34 88888.00 2024-05-12 23:01:39.000 133 21552.42 443.93 42721.37 88888.00 2024-05-12 23:01:40.000 133 21552.36 443.90 42721.35 47951.32 2024-05-12 23:01:41.000 133 21552.28 443.89 42721.31 88888.00 2024-05-12 23:01:42.000 133 21552.23 443.90 42721.29 88888.00 2024-05-12 23:01:43.000 133 21552.17 443.91 42721.29 88888.00 2024-05-12 23:01:44.000 133 21552.02 443.89 42721.31 88888.00 2024-05-12 23:01:45.000 133 21551.83 443.86 42721.34 47951.21 2024-05-12 23:01:46.000 133 21551.68 443.86 42721.36 88888.00 2024-05-12 23:01:47.000 133 21551.57 443.87 42721.38 88888.00 2024-05-12 23:01:48.000 133 21551.47 443.89 42721.36 88888.00 2024-05-12 23:01:49.000 133 21551.37 443.91 42721.34 88888.00 2024-05-12 23:01:50.000 133 21551.26 443.94 42721.38 47950.78 2024-05-12 23:01:51.000 133 21551.16 443.98 42721.44 88888.00 2024-05-12 23:01:52.000 133 21551.07 443.99 42721.48 88888.00 2024-05-12 23:01:53.000 133 21550.98 444.02 42721.48 88888.00 2024-05-12 23:01:54.000 133 21550.87 444.07 42721.49 88888.00 2024-05-12 23:01:55.000 133 21550.81 444.08 42721.50 47951.18 2024-05-12 23:01:56.000 133 21550.76 444.07 42721.52 88888.00 2024-05-12 23:01:57.000 133 21550.68 444.11 42721.59 88888.00 2024-05-12 23:01:58.000 133 21550.59 444.16 42721.66 88888.00 2024-05-12 23:01:59.000 133 21550.53 444.15 42721.68 88888.00 2024-05-12 23:02:00.000 133 21550.48 444.13 42721.66 47950.30 2024-05-12 23:02:01.000 133 21550.40 444.14 42721.68 88888.00 2024-05-12 23:02:02.000 133 21550.31 444.17 42721.70 88888.00 2024-05-12 23:02:03.000 133 21550.26 444.20 42721.70 88888.00 2024-05-12 23:02:04.000 133 21550.27 444.21 42721.71 88888.00 2024-05-12 23:02:05.000 133 21550.29 444.23 42721.74 47950.45 2024-05-12 23:02:06.000 133 21550.31 444.24 42721.77 88888.00 2024-05-12 23:02:07.000 133 21550.31 444.24 42721.81 88888.00 2024-05-12 23:02:08.000 133 21550.30 444.28 42721.86 88888.00 2024-05-12 23:02:09.000 133 21550.25 444.36 42721.91 88888.00 2024-05-12 23:02:10.000 133 21550.14 444.46 42721.97 47951.35 2024-05-12 23:02:11.000 133 21550.00 444.55 42722.02 88888.00 2024-05-12 23:02:12.000 133 21549.90 444.58 42722.07 88888.00 2024-05-12 23:02:13.000 133 21549.81 444.62 42722.14 88888.00 2024-05-12 23:02:14.000 133 21549.67 444.68 42722.23 88888.00 2024-05-12 23:02:15.000 133 21549.57 444.72 42722.29 47950.51 2024-05-12 23:02:16.000 133 21549.54 444.79 42722.33 88888.00 2024-05-12 23:02:17.000 133 21549.51 444.93 42722.34 88888.00 2024-05-12 23:02:18.000 133 21549.45 445.00 42722.34 88888.00 2024-05-12 23:02:19.000 133 21549.37 444.96 42722.34 88888.00 2024-05-12 23:02:20.000 133 21549.30 444.94 42722.35 47950.60 2024-05-12 23:02:21.000 133 21549.24 444.95 42722.38 88888.00 2024-05-12 23:02:22.000 133 21549.22 444.98 42722.43 88888.00 2024-05-12 23:02:23.000 133 21549.22 445.02 42722.48 88888.00 2024-05-12 23:02:24.000 133 21549.20 445.05 42722.54 88888.00 2024-05-12 23:02:25.000 133 21549.17 445.03 42722.60 47950.61 2024-05-12 23:02:26.000 133 21549.11 445.02 42722.64 88888.00 2024-05-12 23:02:27.000 133 21549.04 445.00 42722.63 88888.00 2024-05-12 23:02:28.000 133 21549.03 444.99 42722.62 88888.00 2024-05-12 23:02:29.000 133 21549.07 445.04 42722.64 88888.00 2024-05-12 23:02:30.000 133 21549.10 445.11 42722.66 47950.90 2024-05-12 23:02:31.000 133 21549.13 445.19 42722.69 88888.00 2024-05-12 23:02:32.000 133 21549.16 445.24 42722.72 88888.00 2024-05-12 23:02:33.000 133 21549.17 445.25 42722.76 88888.00 2024-05-12 23:02:34.000 133 21549.17 445.24 42722.80 88888.00 2024-05-12 23:02:35.000 133 21549.19 445.25 42722.82 47951.01 2024-05-12 23:02:36.000 133 21549.27 445.27 42722.81 88888.00 2024-05-12 23:02:37.000 133 21549.38 445.26 42722.80 88888.00 2024-05-12 23:02:38.000 133 21549.45 445.27 42722.82 88888.00 2024-05-12 23:02:39.000 133 21549.48 445.31 42722.86 88888.00 2024-05-12 23:02:40.000 133 21549.58 445.36 42722.89 47951.86 2024-05-12 23:02:41.000 133 21549.74 445.42 42722.92 88888.00 2024-05-12 23:02:42.000 133 21549.88 445.50 42722.96 88888.00 2024-05-12 23:02:43.000 133 21549.94 445.57 42723.00 88888.00 2024-05-12 23:02:44.000 133 21549.98 445.60 42723.03 88888.00 2024-05-12 23:02:45.000 133 21550.02 445.62 42723.04 47951.27 2024-05-12 23:02:46.000 133 21550.07 445.66 42723.04 88888.00 2024-05-12 23:02:47.000 133 21550.12 445.67 42723.02 88888.00 2024-05-12 23:02:48.000 133 21550.14 445.64 42723.00 88888.00 2024-05-12 23:02:49.000 133 21550.19 445.65 42723.02 88888.00 2024-05-12 23:02:50.000 133 21550.31 445.68 42723.05 47952.36 2024-05-12 23:02:51.000 133 21550.47 445.68 42723.06 88888.00 2024-05-12 23:02:52.000 133 21550.56 445.67 42723.06 88888.00 2024-05-12 23:02:53.000 133 21550.61 445.66 42723.04 88888.00 2024-05-12 23:02:54.000 133 21550.69 445.64 42723.00 88888.00 2024-05-12 23:02:55.000 133 21550.82 445.62 42722.98 47951.96 2024-05-12 23:02:56.000 133 21550.97 445.60 42723.00 88888.00 2024-05-12 23:02:57.000 133 21551.15 445.58 42723.00 88888.00 2024-05-12 23:02:58.000 133 21551.36 445.58 42722.94 88888.00 2024-05-12 23:02:59.000 133 21551.61 445.57 42722.86 88888.00 2024-05-12 23:03:00.000 133 21551.86 445.49 42722.78 99999.00 2024-05-12 23:03:01.000 133 21552.06 445.37 42722.70 99999.00 2024-05-12 23:03:02.000 133 21552.21 445.31 42722.61 99999.00 2024-05-12 23:03:03.000 133 21552.36 445.27 42722.50 99999.00 2024-05-12 23:03:04.000 133 21552.50 445.22 42722.43 99999.00 2024-05-12 23:03:05.000 133 21552.62 445.16 42722.40 47952.58 2024-05-12 23:03:06.000 133 21552.73 445.14 42722.38 88888.00 2024-05-12 23:03:07.000 133 21552.86 445.13 42722.34 88888.00 2024-05-12 23:03:08.000 133 21553.00 445.07 42722.29 88888.00 2024-05-12 23:03:09.000 133 21553.10 444.97 42722.23 88888.00 2024-05-12 23:03:10.000 133 21553.18 444.87 42722.18 47951.88 2024-05-12 23:03:11.000 133 21553.28 444.76 42722.14 88888.00 2024-05-12 23:03:12.000 133 21553.39 444.66 42722.10 88888.00 2024-05-12 23:03:13.000 133 21553.50 444.60 42722.03 88888.00 2024-05-12 23:03:14.000 133 21553.62 444.55 42721.94 88888.00 2024-05-12 23:03:15.000 133 21553.72 444.45 42721.84 47952.63 2024-05-12 23:03:16.000 133 21553.83 444.34 42721.77 88888.00 2024-05-12 23:03:17.000 133 21553.97 444.25 42721.71 88888.00 2024-05-12 23:03:18.000 133 21554.09 444.17 42721.62 88888.00 2024-05-12 23:03:19.000 133 21554.18 444.11 42721.48 88888.00 2024-05-12 23:03:20.000 133 21554.27 444.03 42721.40 47952.54 2024-05-12 23:03:21.000 133 21554.35 443.96 42721.38 88888.00 2024-05-12 23:03:22.000 133 21554.43 443.92 42721.37 88888.00 2024-05-12 23:03:23.000 133 21554.52 443.87 42721.29 88888.00 2024-05-12 23:03:24.000 133 21554.65 443.81 42721.18 88888.00 2024-05-12 23:03:25.000 133 21554.76 443.76 42721.10 47951.79 2024-05-12 23:03:26.000 133 21554.83 443.77 42721.04 88888.00 2024-05-12 23:03:27.000 133 21554.88 443.80 42721.00 88888.00 2024-05-12 23:03:28.000 133 21554.91 443.80 42720.97 88888.00 2024-05-12 23:03:29.000 133 21554.92 443.77 42720.91 88888.00 2024-05-12 23:03:30.000 133 21554.96 443.75 42720.86 47952.50 2024-05-12 23:03:31.000 133 21555.06 443.79 42720.83 88888.00 2024-05-12 23:03:32.000 133 21555.17 443.82 42720.77 88888.00 2024-05-12 23:03:33.000 133 21555.26 443.78 42720.66 88888.00 2024-05-12 23:03:34.000 133 21555.34 443.75 42720.59 88888.00 2024-05-12 23:03:35.000 133 21555.34 443.76 42720.59 47952.37 2024-05-12 23:03:36.000 133 21555.31 443.79 42720.62 88888.00 2024-05-12 23:03:37.000 133 21555.32 443.81 42720.63 88888.00 2024-05-12 23:03:38.000 133 21555.36 443.81 42720.59 88888.00 2024-05-12 23:03:39.000 133 21555.42 443.79 42720.54 88888.00 2024-05-12 23:03:40.000 133 21555.48 443.82 42720.54 47951.71 2024-05-12 23:03:41.000 133 21555.50 443.81 42720.54 88888.00 2024-05-12 23:03:42.000 133 21555.49 443.72 42720.48 88888.00 2024-05-12 23:03:43.000 133 21555.46 443.66 42720.39 88888.00 2024-05-12 23:03:44.000 133 21555.39 443.69 42720.35 88888.00 2024-05-12 23:03:45.000 133 21555.31 443.75 42720.34 47951.42 2024-05-12 23:03:46.000 133 21555.31 443.76 42720.32 88888.00 2024-05-12 23:03:47.000 133 21555.39 443.74 42720.31 88888.00 2024-05-12 23:03:48.000 133 21555.46 443.74 42720.31 88888.00 2024-05-12 23:03:49.000 133 21555.47 443.79 42720.28 88888.00 2024-05-12 23:03:50.000 133 21555.48 443.81 42720.27 99999.00 2024-05-12 23:03:51.000 133 21555.53 443.77 42720.26 99999.00 2024-05-12 23:03:52.000 133 21555.56 443.71 42720.25 99999.00 2024-05-12 23:03:53.000 133 21555.57 443.67 42720.26 99999.00 2024-05-12 23:03:54.000 133 21555.60 443.69 42720.29 99999.00 2024-05-12 23:03:55.000 133 21555.65 443.78 42720.28 47951.63 2024-05-12 23:03:56.000 133 21555.66 443.84 42720.24 88888.00 2024-05-12 23:03:57.000 133 21555.67 443.86 42720.19 88888.00 2024-05-12 23:03:58.000 133 21555.69 443.88 42720.15 88888.00 2024-05-12 23:03:59.000 133 21555.70 443.87 42720.14 88888.00 2024-05-12 23:04:00.000 133 21555.72 443.84 42720.12 47951.45 2024-05-12 23:04:01.000 133 21555.75 443.81 42720.05 88888.00 2024-05-12 23:04:02.000 133 21555.77 443.78 42719.99 88888.00 2024-05-12 23:04:03.000 133 21555.79 443.77 42719.99 88888.00 2024-05-12 23:04:04.000 133 21555.76 443.80 42720.04 88888.00 2024-05-12 23:04:05.000 133 21555.71 443.81 42720.10 47951.29 2024-05-12 23:04:06.000 133 21555.68 443.79 42720.12 88888.00 2024-05-12 23:04:07.000 133 21555.67 443.72 42720.08 88888.00 2024-05-12 23:04:08.000 133 21555.67 443.64 42720.00 88888.00 2024-05-12 23:04:09.000 133 21555.65 443.65 42719.98 88888.00 2024-05-12 23:04:10.000 133 21555.58 443.71 42720.01 47952.10 2024-05-12 23:04:11.000 133 21555.47 443.75 42720.04 88888.00 2024-05-12 23:04:12.000 133 21555.40 443.79 42720.06 88888.00 2024-05-12 23:04:13.000 133 21555.39 443.83 42720.06 88888.00 2024-05-12 23:04:14.000 133 21555.34 443.85 42720.07 88888.00 2024-05-12 23:04:15.000 133 21555.26 443.86 42720.07 47951.33 2024-05-12 23:04:16.000 133 21555.19 443.88 42720.06 88888.00 2024-05-12 23:04:17.000 133 21555.15 443.89 42720.07 88888.00 2024-05-12 23:04:18.000 133 21555.11 443.87 42720.06 88888.00 2024-05-12 23:04:19.000 133 21555.13 443.87 42720.03 88888.00 2024-05-12 23:04:20.000 133 21555.24 443.88 42719.98 47951.72 2024-05-12 23:04:21.000 133 21555.37 443.87 42719.97 88888.00 2024-05-12 23:04:22.000 133 21555.44 443.83 42719.96 88888.00 2024-05-12 23:04:23.000 133 21555.44 443.82 42719.96 88888.00 2024-05-12 23:04:24.000 133 21555.42 443.86 42720.00 88888.00 2024-05-12 23:04:25.000 133 21555.40 443.88 42720.06 47951.89 2024-05-12 23:04:26.000 133 21555.38 443.89 42720.08 88888.00 2024-05-12 23:04:27.000 133 21555.31 443.88 42720.07 88888.00 2024-05-12 23:04:28.000 133 21555.23 443.88 42720.09 88888.00 2024-05-12 23:04:29.000 133 21555.20 443.91 42720.13 88888.00 2024-05-12 23:04:30.000 133 21555.19 443.96 42720.16 47950.97 2024-05-12 23:04:31.000 133 21555.17 443.96 42720.16 88888.00 2024-05-12 23:04:32.000 133 21555.18 443.91 42720.17 88888.00 2024-05-12 23:04:33.000 133 21555.19 443.93 42720.16 88888.00 2024-05-12 23:04:34.000 133 21555.13 444.01 42720.16 88888.00 2024-05-12 23:04:35.000 133 21555.03 444.10 42720.17 99999.00 2024-05-12 23:04:36.000 133 21554.98 444.20 42720.18 99999.00 2024-05-12 23:04:37.000 133 21554.98 444.30 42720.19 99999.00 2024-05-12 23:04:38.000 133 21554.97 444.31 42720.23 99999.00 2024-05-12 23:04:39.000 133 21554.95 444.32 42720.29 99999.00 2024-05-12 23:04:40.000 133 21554.96 444.37 42720.31 47951.26 2024-05-12 23:04:41.000 133 21555.01 444.38 42720.27 88888.00 2024-05-12 23:04:42.000 133 21555.07 444.35 42720.24 88888.00 2024-05-12 23:04:43.000 133 21555.12 444.33 42720.28 88888.00 2024-05-12 23:04:44.000 133 21555.15 444.35 42720.32 88888.00 2024-05-12 23:04:45.000 133 21555.14 444.42 42720.33 47951.55 2024-05-12 23:04:46.000 133 21555.08 444.53 42720.33 88888.00 2024-05-12 23:04:47.000 133 21554.98 444.62 42720.37 88888.00 2024-05-12 23:04:48.000 133 21554.88 444.67 42720.44 88888.00 2024-05-12 23:04:49.000 133 21554.83 444.71 42720.52 88888.00 2024-05-12 23:04:50.000 133 21554.82 444.76 42720.56 47951.37 2024-05-12 23:04:51.000 133 21554.80 444.81 42720.56 88888.00 2024-05-12 23:04:52.000 133 21554.74 444.86 42720.54 88888.00 2024-05-12 23:04:53.000 133 21554.64 444.91 42720.57 88888.00 2024-05-12 23:04:54.000 133 21554.52 444.95 42720.61 88888.00 2024-05-12 23:04:55.000 133 21554.40 445.00 42720.65 47951.53 2024-05-12 23:04:56.000 133 21554.31 445.07 42720.68 88888.00 2024-05-12 23:04:57.000 133 21554.26 445.10 42720.70 88888.00 2024-05-12 23:04:58.000 133 21554.18 445.11 42720.71 88888.00 2024-05-12 23:04:59.000 133 21554.12 445.12 42720.73 88888.00 2024-05-12 23:05:00.000 133 21554.12 445.14 42720.76 47952.12 2024-05-12 23:05:01.000 133 21554.15 445.12 42720.76 88888.00 2024-05-12 23:05:02.000 133 21554.19 445.11 42720.76 88888.00 2024-05-12 23:05:03.000 133 21554.15 445.19 42720.78 88888.00 2024-05-12 23:05:04.000 133 21554.01 445.27 42720.83 88888.00 2024-05-12 23:05:05.000 133 21553.88 445.29 42720.89 47951.38 2024-05-12 23:05:06.000 133 21553.81 445.31 42720.93 88888.00 2024-05-12 23:05:07.000 133 21553.79 445.34 42720.93 88888.00 2024-05-12 23:05:08.000 133 21553.80 445.35 42720.94 88888.00 2024-05-12 23:05:09.000 133 21553.78 445.35 42720.97 88888.00 2024-05-12 23:05:10.000 133 21553.72 445.36 42721.04 47951.71 2024-05-12 23:05:11.000 133 21553.62 445.39 42721.10 88888.00 2024-05-12 23:05:12.000 133 21553.52 445.43 42721.11 88888.00 2024-05-12 23:05:13.000 133 21553.50 445.46 42721.10 88888.00 2024-05-12 23:05:14.000 133 21553.57 445.47 42721.10 88888.00 2024-05-12 23:05:15.000 133 21553.66 445.50 42721.15 47951.49 2024-05-12 23:05:16.000 133 21553.68 445.53 42721.19 88888.00 2024-05-12 23:05:17.000 133 21553.67 445.52 42721.21 88888.00 2024-05-12 23:05:18.000 133 21553.70 445.52 42721.21 88888.00 2024-05-12 23:05:19.000 133 21553.74 445.54 42721.20 88888.00 2024-05-12 23:05:20.000 133 21553.74 445.59 42721.24 47952.45 2024-05-12 23:05:21.000 133 21553.69 445.65 42721.32 88888.00 2024-05-12 23:05:22.000 133 21553.65 445.71 42721.37 88888.00 2024-05-12 23:05:23.000 133 21553.60 445.81 42721.38 88888.00 2024-05-12 23:05:24.000 133 21553.59 445.89 42721.40 88888.00 2024-05-12 23:05:25.000 133 21553.60 445.88 42721.41 47951.79 2024-05-12 23:05:26.000 133 21553.61 445.85 42721.44 88888.00 2024-05-12 23:05:27.000 133 21553.65 445.86 42721.48 88888.00 2024-05-12 23:05:28.000 133 21553.71 445.86 42721.50 88888.00 2024-05-12 23:05:29.000 133 21553.75 445.85 42721.50 88888.00 2024-05-12 23:05:30.000 133 21553.72 445.88 42721.52 47952.52 2024-05-12 23:05:31.000 133 21553.66 445.93 42721.56 88888.00 2024-05-12 23:05:32.000 133 21553.61 445.96 42721.61 88888.00 2024-05-12 23:05:33.000 133 21553.56 445.95 42721.67 88888.00 2024-05-12 23:05:34.000 133 21553.50 445.95 42721.69 88888.00 2024-05-12 23:05:35.000 133 21553.48 445.99 42721.68 47952.67 2024-05-12 23:05:36.000 133 21553.45 446.05 42721.66 88888.00 2024-05-12 23:05:37.000 133 21553.40 446.11 42721.66 88888.00 2024-05-12 23:05:38.000 133 21553.36 446.11 42721.68 88888.00 2024-05-12 23:05:39.000 133 21553.36 446.11 42721.71 88888.00 2024-05-12 23:05:40.000 133 21553.36 446.15 42721.73 47951.96 2024-05-12 23:05:41.000 133 21553.31 446.17 42721.72 88888.00 2024-05-12 23:05:42.000 133 21553.21 446.15 42721.70 88888.00 2024-05-12 23:05:43.000 133 21553.15 446.15 42721.71 88888.00 2024-05-12 23:05:44.000 133 21553.16 446.18 42721.73 88888.00 2024-05-12 23:05:45.000 133 21553.17 446.23 42721.78 47952.38 2024-05-12 23:05:46.000 133 21553.17 446.24 42721.82 88888.00 2024-05-12 23:05:47.000 133 21553.19 446.28 42721.85 88888.00 2024-05-12 23:05:48.000 133 21553.18 446.40 42721.89 88888.00 2024-05-12 23:05:49.000 133 21553.11 446.49 42721.94 88888.00 2024-05-12 23:05:50.000 133 21553.08 446.52 42722.00 47952.58 2024-05-12 23:05:51.000 133 21553.13 446.54 42722.04 88888.00 2024-05-12 23:05:52.000 133 21553.17 446.57 42722.05 88888.00 2024-05-12 23:05:53.000 133 21553.16 446.59 42722.05 88888.00 2024-05-12 23:05:54.000 133 21553.13 446.61 42722.04 88888.00 2024-05-12 23:05:55.000 133 21553.12 446.64 42722.03 47952.73 2024-05-12 23:05:56.000 133 21553.17 446.65 42722.06 88888.00 2024-05-12 23:05:57.000 133 21553.26 446.64 42722.12 88888.00 2024-05-12 23:05:58.000 133 21553.33 446.66 42722.15 88888.00 2024-05-12 23:05:59.000 133 21553.38 446.74 42722.14 88888.00 2024-05-12 23:06:00.000 133 21553.44 446.78 42722.13 47951.28 2024-05-12 23:06:01.000 133 21553.53 446.77 42722.12 88888.00 2024-05-12 23:06:02.000 133 21553.58 446.78 42722.13 88888.00 2024-05-12 23:06:03.000 133 21553.58 446.85 42722.17 88888.00 2024-05-12 23:06:04.000 133 21553.60 446.92 42722.23 88888.00 2024-05-12 23:06:05.000 133 21553.70 446.93 42722.28 99999.00 2024-05-12 23:06:06.000 133 21553.82 446.91 42722.27 99999.00 2024-05-12 23:06:07.000 133 21553.86 446.89 42722.27 99999.00 2024-05-12 23:06:08.000 133 21553.85 446.85 42722.26 99999.00 2024-05-12 23:06:09.000 133 21553.90 446.80 42722.26 99999.00 2024-05-12 23:06:10.000 133 21554.00 446.81 42722.27 47952.74 2024-05-12 23:06:11.000 133 21554.09 446.82 42722.23 88888.00 2024-05-12 23:06:12.000 133 21554.16 446.81 42722.21 88888.00 2024-05-12 23:06:13.000 133 21554.22 446.84 42722.23 88888.00 2024-05-12 23:06:14.000 133 21554.25 446.92 42722.22 88888.00 2024-05-12 23:06:15.000 133 21554.31 447.00 42722.20 99999.00 2024-05-12 23:06:16.000 133 21554.42 447.04 42722.23 99999.00 2024-05-12 23:06:17.000 133 21554.59 447.02 42722.29 99999.00 2024-05-12 23:06:18.000 133 21554.70 446.94 42722.30 99999.00 2024-05-12 23:06:19.000 133 21554.75 446.86 42722.22 99999.00 2024-05-12 23:06:20.000 133 21554.82 446.84 42722.14 99999.00 2024-05-12 23:06:21.000 133 21554.94 446.86 42722.11 99999.00 2024-05-12 23:06:22.000 133 21555.10 446.82 42722.11 99999.00 2024-05-12 23:06:23.000 133 21555.23 446.76 42722.06 99999.00 2024-05-12 23:06:24.000 133 21555.30 446.69 42721.97 99999.00 2024-05-12 23:06:25.000 133 21555.39 446.57 42721.89 99999.00 2024-05-12 23:06:26.000 133 21555.56 446.45 42721.85 99999.00 2024-05-12 23:06:27.000 133 21555.70 446.40 42721.84 99999.00 2024-05-12 23:06:28.000 133 21555.81 446.35 42721.82 99999.00 2024-05-12 23:06:29.000 133 21555.91 446.27 42721.79 99999.00 2024-05-12 23:06:30.000 133 21556.01 446.21 42721.78 99999.00 2024-05-12 23:06:31.000 133 21556.10 446.21 42721.76 99999.00 2024-05-12 23:06:32.000 133 21556.17 446.23 42721.71 99999.00 2024-05-12 23:06:33.000 133 21556.25 446.19 42721.66 99999.00 2024-05-12 23:06:34.000 133 21556.34 446.10 42721.60 99999.00 2024-05-12 23:06:35.000 133 21556.41 446.04 42721.54 99999.00 2024-05-12 23:06:36.000 133 21556.44 446.03 42721.48 99999.00 2024-05-12 23:06:37.000 133 21556.48 446.01 42721.41 99999.00 2024-05-12 23:06:38.000 133 21556.53 445.96 42721.34 99999.00 2024-05-12 23:06:39.000 133 21556.64 445.90 42721.27 99999.00 2024-05-12 23:06:40.000 133 21556.75 445.84 42721.19 99999.00 2024-05-12 23:06:41.000 133 21556.86 445.80 42721.09 99999.00 2024-05-12 23:06:42.000 133 21556.97 445.77 42721.01 99999.00 2024-05-12 23:06:43.000 133 21557.05 445.77 42720.98 99999.00 2024-05-12 23:06:44.000 133 21557.12 445.71 42720.95 99999.00 2024-05-12 23:06:45.000 133 21557.24 445.61 42720.90 47953.03 2024-05-12 23:06:46.000 133 21557.39 445.50 42720.85 88888.00 2024-05-12 23:06:47.000 133 21557.52 445.43 42720.80 88888.00 2024-05-12 23:06:48.000 133 21557.61 445.43 42720.79 88888.00 2024-05-12 23:06:49.000 133 21557.65 445.42 42720.77 88888.00 2024-05-12 23:06:50.000 133 21557.69 445.34 42720.71 99999.00 2024-05-12 23:06:51.000 133 21557.78 445.24 42720.63 99999.00 2024-05-12 23:06:52.000 133 21557.86 445.13 42720.56 99999.00 2024-05-12 23:06:53.000 133 21557.93 445.02 42720.48 99999.00 2024-05-12 23:06:54.000 133 21558.03 444.94 42720.43 99999.00 2024-05-12 23:06:55.000 133 21558.10 444.89 42720.39 47952.47 2024-05-12 23:06:56.000 133 21558.08 444.86 42720.34 88888.00 2024-05-12 23:06:57.000 133 21558.04 444.87 42720.29 88888.00 2024-05-12 23:06:58.000 133 21558.08 444.91 42720.27 88888.00 2024-05-12 23:06:59.000 133 21558.19 444.94 42720.22 88888.00 2024-05-12 23:07:00.000 133 21558.28 444.90 42720.17 47952.57 2024-05-12 23:07:01.000 133 21558.24 444.81 42720.14 88888.00 2024-05-12 23:07:02.000 133 21558.15 444.77 42720.12 88888.00 2024-05-12 23:07:03.000 133 21558.15 444.75 42720.09 88888.00 2024-05-12 23:07:04.000 133 21558.18 444.65 42720.03 88888.00 2024-05-12 23:07:05.000 133 21558.17 444.54 42720.01 99999.00 2024-05-12 23:07:06.000 133 21558.12 444.47 42720.02 99999.00 2024-05-12 23:07:07.000 133 21558.10 444.40 42720.01 99999.00 2024-05-12 23:07:08.000 133 21558.10 444.30 42719.96 99999.00 2024-05-12 23:07:09.000 133 21558.08 444.23 42719.88 99999.00 2024-05-12 23:07:10.000 133 21558.06 444.22 42719.79 47952.56 2024-05-12 23:07:11.000 133 21558.06 444.23 42719.73 88888.00 2024-05-12 23:07:12.000 133 21558.06 444.16 42719.70 88888.00 2024-05-12 23:07:13.000 133 21558.01 444.02 42719.68 88888.00 2024-05-12 23:07:14.000 133 21558.00 443.92 42719.66 88888.00 2024-05-12 23:07:15.000 133 21558.05 443.90 42719.61 99999.00 2024-05-12 23:07:16.000 133 21558.07 443.87 42719.52 99999.00 2024-05-12 23:07:17.000 133 21558.06 443.78 42719.42 99999.00 2024-05-12 23:07:18.000 133 21558.10 443.71 42719.36 99999.00 2024-05-12 23:07:19.000 133 21558.15 443.71 42719.36 99999.00 2024-05-12 23:07:20.000 133 21558.15 443.68 42719.36 47951.58 2024-05-12 23:07:21.000 133 21558.16 443.61 42719.34 88888.00 2024-05-12 23:07:22.000 133 21558.18 443.54 42719.32 88888.00 2024-05-12 23:07:23.000 133 21558.16 443.46 42719.31 88888.00 2024-05-12 23:07:24.000 133 21558.12 443.41 42719.25 88888.00 2024-05-12 23:07:25.000 133 21558.11 443.41 42719.19 47951.45 2024-05-12 23:07:26.000 133 21558.10 443.43 42719.19 88888.00 2024-05-12 23:07:27.000 133 21558.08 443.40 42719.21 88888.00 2024-05-12 23:07:28.000 133 21558.05 443.35 42719.19 88888.00 2024-05-12 23:07:29.000 133 21558.05 443.34 42719.17 88888.00 2024-05-12 23:07:30.000 133 21558.05 443.33 42719.16 47951.60 2024-05-12 23:07:31.000 133 21558.03 443.31 42719.15 88888.00 2024-05-12 23:07:32.000 133 21558.01 443.25 42719.12 88888.00 2024-05-12 23:07:33.000 133 21557.96 443.17 42719.07 88888.00 2024-05-12 23:07:34.000 133 21557.91 443.10 42719.04 88888.00 2024-05-12 23:07:35.000 133 21557.97 443.05 42719.04 47951.48 2024-05-12 23:07:36.000 133 21558.08 443.00 42719.06 88888.00 2024-05-12 23:07:37.000 133 21558.08 442.94 42719.05 88888.00 2024-05-12 23:07:38.000 133 21558.04 442.90 42719.03 88888.00 2024-05-12 23:07:39.000 133 21558.07 442.87 42719.03 88888.00 2024-05-12 23:07:40.000 133 21558.10 442.85 42719.03 47952.07 2024-05-12 23:07:41.000 133 21558.10 442.82 42719.00 88888.00 2024-05-12 23:07:42.000 133 21558.09 442.76 42718.96 88888.00 2024-05-12 23:07:43.000 133 21558.11 442.71 42718.92 88888.00 2024-05-12 23:07:44.000 133 21558.14 442.69 42718.89 88888.00 2024-05-12 23:07:45.000 133 21558.15 442.69 42718.86 47951.33 2024-05-12 23:07:46.000 133 21558.13 442.67 42718.84 88888.00 2024-05-12 23:07:47.000 133 21558.12 442.60 42718.86 88888.00 2024-05-12 23:07:48.000 133 21558.18 442.52 42718.85 88888.00 2024-05-12 23:07:49.000 133 21558.25 442.48 42718.80 88888.00 2024-05-12 23:07:50.000 133 21558.23 442.48 42718.75 47951.05 2024-05-12 23:07:51.000 133 21558.15 442.47 42718.74 88888.00 2024-05-12 23:07:52.000 133 21558.08 442.39 42718.75 88888.00 2024-05-12 23:07:53.000 133 21558.06 442.29 42718.74 88888.00 2024-05-12 23:07:54.000 133 21558.06 442.25 42718.70 88888.00 2024-05-12 23:07:55.000 133 21558.07 442.27 42718.65 47951.96 2024-05-12 23:07:56.000 133 21558.10 442.25 42718.62 88888.00 2024-05-12 23:07:57.000 133 21558.15 442.19 42718.59 88888.00 2024-05-12 23:07:58.000 133 21558.15 442.10 42718.56 88888.00 2024-05-12 23:07:59.000 133 21558.13 441.99 42718.55 88888.00 2024-05-12 23:08:00.000 133 21558.11 441.90 42718.54 47951.17 2024-05-12 23:08:01.000 133 21558.10 441.84 42718.52 88888.00 2024-05-12 23:08:02.000 133 21558.09 441.79 42718.50 88888.00 2024-05-12 23:08:03.000 133 21558.08 441.73 42718.47 88888.00 2024-05-12 23:08:04.000 133 21558.06 441.67 42718.41 88888.00 2024-05-12 23:08:05.000 133 21558.08 441.62 42718.35 47950.96 2024-05-12 23:08:06.000 133 21558.14 441.61 42718.32 88888.00 2024-05-12 23:08:07.000 133 21558.15 441.59 42718.32 88888.00 2024-05-12 23:08:08.000 133 21558.11 441.56 42718.32 88888.00 2024-05-12 23:08:09.000 133 21558.11 441.54 42718.29 88888.00 2024-05-12 23:08:10.000 133 21558.12 441.51 42718.26 47950.75 2024-05-12 23:08:11.000 133 21558.10 441.46 42718.23 88888.00 2024-05-12 23:08:12.000 133 21558.08 441.34 42718.23 88888.00 2024-05-12 23:08:13.000 133 21558.05 441.21 42718.22 88888.00 2024-05-12 23:08:14.000 133 21558.01 441.16 42718.18 88888.00 2024-05-12 23:08:15.000 133 21557.94 441.13 42718.12 47950.67 2024-05-12 23:08:16.000 133 21557.90 441.08 42718.12 88888.00 2024-05-12 23:08:17.000 133 21557.91 441.05 42718.14 88888.00 2024-05-12 23:08:18.000 133 21557.92 441.04 42718.15 88888.00 2024-05-12 23:08:19.000 133 21557.90 441.00 42718.14 88888.00 2024-05-12 23:08:20.000 133 21557.83 440.95 42718.16 47951.05 2024-05-12 23:08:21.000 133 21557.74 440.93 42718.17 88888.00 2024-05-12 23:08:22.000 133 21557.69 440.92 42718.14 88888.00 2024-05-12 23:08:23.000 133 21557.69 440.89 42718.10 88888.00 2024-05-12 23:08:24.000 133 21557.66 440.86 42718.09 88888.00 2024-05-12 23:08:25.000 133 21557.60 440.82 42718.11 47951.12 2024-05-12 23:08:26.000 133 21557.53 440.79 42718.15 88888.00 2024-05-12 23:08:27.000 133 21557.47 440.77 42718.18 88888.00 2024-05-12 23:08:28.000 133 21557.42 440.75 42718.20 88888.00 2024-05-12 23:08:29.000 133 21557.42 440.75 42718.19 88888.00 2024-05-12 23:08:30.000 133 21557.41 440.74 42718.18 47951.24 2024-05-12 23:08:31.000 133 21557.42 440.73 42718.14 88888.00 2024-05-12 23:08:32.000 133 21557.41 440.70 42718.10 88888.00 2024-05-12 23:08:33.000 133 21557.41 440.65 42718.11 88888.00 2024-05-12 23:08:34.000 133 21557.42 440.59 42718.12 88888.00 2024-05-12 23:08:35.000 133 21557.41 440.53 42718.11 47950.23 2024-05-12 23:08:36.000 133 21557.35 440.49 42718.11 88888.00 2024-05-12 23:08:37.000 133 21557.30 440.44 42718.13 88888.00 2024-05-12 23:08:38.000 133 21557.27 440.39 42718.14 88888.00 2024-05-12 23:08:39.000 133 21557.29 440.37 42718.14 88888.00 2024-05-12 23:08:40.000 133 21557.30 440.41 42718.15 47950.18 2024-05-12 23:08:41.000 133 21557.25 440.47 42718.14 88888.00 2024-05-12 23:08:42.000 133 21557.18 440.48 42718.16 88888.00 2024-05-12 23:08:43.000 133 21557.16 440.45 42718.20 88888.00 2024-05-12 23:08:44.000 133 21557.14 440.40 42718.21 88888.00 2024-05-12 23:08:45.000 133 21557.11 440.38 42718.19 47950.49 2024-05-12 23:08:46.000 133 21557.09 440.32 42718.18 88888.00 2024-05-12 23:08:47.000 133 21557.10 440.22 42718.15 88888.00 2024-05-12 23:08:48.000 133 21557.12 440.18 42718.12 88888.00 2024-05-12 23:08:49.000 133 21557.13 440.20 42718.11 88888.00 2024-05-12 23:08:50.000 133 21557.14 440.21 42718.08 47950.35 2024-05-12 23:08:51.000 133 21557.11 440.21 42718.08 88888.00 2024-05-12 23:08:52.000 133 21557.10 440.20 42718.14 88888.00 2024-05-12 23:08:53.000 133 21557.10 440.21 42718.18 88888.00 2024-05-12 23:08:54.000 133 21557.09 440.24 42718.14 88888.00 2024-05-12 23:08:55.000 133 21557.07 440.26 42718.11 47950.39 2024-05-12 23:08:56.000 133 21557.07 440.24 42718.13 88888.00 2024-05-12 23:08:57.000 133 21557.08 440.20 42718.16 88888.00 2024-05-12 23:08:58.000 133 21557.07 440.19 42718.16 88888.00 2024-05-12 23:08:59.000 133 21557.03 440.19 42718.15 88888.00 2024-05-12 23:09:00.000 133 21556.99 440.21 42718.18 47950.34 2024-05-12 23:09:01.000 133 21556.97 440.22 42718.25 88888.00 2024-05-12 23:09:02.000 133 21556.94 440.21 42718.31 88888.00 2024-05-12 23:09:03.000 133 21556.87 440.17 42718.31 88888.00 2024-05-12 23:09:04.000 133 21556.80 440.10 42718.29 88888.00 2024-05-12 23:09:05.000 133 21556.76 440.06 42718.24 47950.24 2024-05-12 23:09:06.000 133 21556.75 440.09 42718.21 88888.00 2024-05-12 23:09:07.000 133 21556.79 440.11 42718.21 88888.00 2024-05-12 23:09:08.000 133 21556.82 440.08 42718.22 88888.00 2024-05-12 23:09:09.000 133 21556.82 440.02 42718.23 88888.00 2024-05-12 23:09:10.000 133 21556.87 439.95 42718.25 47950.57 2024-05-12 23:09:11.000 133 21556.92 439.93 42718.26 88888.00 2024-05-12 23:09:12.000 133 21556.94 439.96 42718.27 88888.00 2024-05-12 23:09:13.000 133 21556.95 440.01 42718.27 88888.00 2024-05-12 23:09:14.000 133 21556.95 440.03 42718.28 88888.00 2024-05-12 23:09:15.000 133 21556.97 440.03 42718.27 47950.30 2024-05-12 23:09:16.000 133 21557.03 440.01 42718.27 88888.00 2024-05-12 23:09:17.000 133 21557.07 439.97 42718.28 88888.00 2024-05-12 23:09:18.000 133 21557.07 439.94 42718.28 88888.00 2024-05-12 23:09:19.000 133 21557.08 439.94 42718.26 88888.00 2024-05-12 23:09:20.000 133 21557.14 439.94 42718.27 47950.30 2024-05-12 23:09:21.000 133 21557.18 439.95 42718.32 88888.00 2024-05-12 23:09:22.000 133 21557.20 439.96 42718.36 88888.00 2024-05-12 23:09:23.000 133 21557.23 439.98 42718.36 88888.00 2024-05-12 23:09:24.000 133 21557.25 439.99 42718.34 88888.00 2024-05-12 23:09:25.000 133 21557.21 439.97 42718.34 47950.43 2024-05-12 23:09:26.000 133 21557.14 439.98 42718.36 88888.00 2024-05-12 23:09:27.000 133 21557.08 440.02 42718.36 88888.00 2024-05-12 23:09:28.000 133 21557.08 440.07 42718.36 88888.00 2024-05-12 23:09:29.000 133 21557.09 440.13 42718.37 88888.00 2024-05-12 23:09:30.000 133 21557.06 440.24 42718.38 47951.21 2024-05-12 23:09:31.000 133 21556.97 440.32 42718.39 88888.00 2024-05-12 23:09:32.000 133 21556.90 440.33 42718.41 88888.00 2024-05-12 23:09:33.000 133 21556.90 440.31 42718.43 88888.00 2024-05-12 23:09:34.000 133 21556.91 440.30 42718.42 88888.00 2024-05-12 23:09:35.000 133 21556.88 440.32 42718.39 47950.70 2024-05-12 23:09:36.000 133 21556.88 440.38 42718.41 88888.00 2024-05-12 23:09:37.000 133 21556.90 440.44 42718.46 88888.00 2024-05-12 23:09:38.000 133 21556.86 440.46 42718.45 88888.00 2024-05-12 23:09:39.000 133 21556.80 440.47 42718.43 88888.00 2024-05-12 23:09:40.000 133 21556.77 440.49 42718.51 47950.61 2024-05-12 23:09:41.000 133 21556.78 440.52 42718.63 88888.00 2024-05-12 23:09:42.000 133 21556.74 440.56 42718.68 88888.00 2024-05-12 23:09:43.000 133 21556.68 440.60 42718.70 88888.00 2024-05-12 23:09:44.000 133 21556.66 440.56 42718.73 88888.00 2024-05-12 23:09:45.000 133 21556.69 440.52 42718.75 47951.42 2024-05-12 23:09:46.000 133 21556.72 440.54 42718.73 88888.00 2024-05-12 23:09:47.000 133 21556.70 440.57 42718.75 88888.00 2024-05-12 23:09:48.000 133 21556.66 440.61 42718.84 88888.00 2024-05-12 23:09:49.000 133 21556.63 440.71 42718.95 88888.00 2024-05-12 23:09:50.000 133 21556.58 440.80 42718.98 47950.78 2024-05-12 23:09:51.000 133 21556.51 440.87 42718.93 88888.00 2024-05-12 23:09:52.000 133 21556.48 440.94 42718.93 88888.00 2024-05-12 23:09:53.000 133 21556.48 441.02 42719.00 88888.00 2024-05-12 23:09:54.000 133 21556.45 441.05 42719.07 88888.00 2024-05-12 23:09:55.000 133 21556.37 441.06 42719.09 47950.85 2024-05-12 23:09:56.000 133 21556.29 441.09 42719.08 88888.00 2024-05-12 23:09:57.000 133 21556.27 441.14 42719.11 88888.00 2024-05-12 23:09:58.000 133 21556.29 441.19 42719.18 88888.00 2024-05-12 23:09:59.000 133 21556.28 441.24 42719.21 88888.00 2024-05-12 23:10:00.000 133 21556.23 441.29 42719.23 47951.02 2024-05-12 23:10:01.000 133 21556.21 441.29 42719.25 88888.00 2024-05-12 23:10:02.000 133 21556.21 441.26 42719.26 88888.00 2024-05-12 23:10:03.000 133 21556.17 441.26 42719.27 88888.00 2024-05-12 23:10:04.000 133 21556.13 441.27 42719.31 88888.00 2024-05-12 23:10:05.000 133 21556.15 441.34 42719.34 47951.62 2024-05-12 23:10:06.000 133 21556.19 441.42 42719.38 88888.00 2024-05-12 23:10:07.000 133 21556.17 441.46 42719.41 88888.00 2024-05-12 23:10:08.000 133 21556.12 441.51 42719.45 88888.00 2024-05-12 23:10:09.000 133 21556.12 441.60 42719.52 88888.00 2024-05-12 23:10:10.000 133 21556.16 441.65 42719.59 47951.34 2024-05-12 23:10:11.000 133 21556.19 441.65 42719.61 88888.00 2024-05-12 23:10:12.000 133 21556.18 441.65 42719.62 88888.00 2024-05-12 23:10:13.000 133 21556.13 441.70 42719.66 88888.00 2024-05-12 23:10:14.000 133 21556.10 441.77 42719.69 88888.00 2024-05-12 23:10:15.000 133 21556.12 441.82 42719.71 47951.89 2024-05-12 23:10:16.000 133 21556.15 441.86 42719.72 88888.00 2024-05-12 23:10:17.000 133 21556.19 441.94 42719.75 88888.00 2024-05-12 23:10:18.000 133 21556.19 442.02 42719.81 88888.00 2024-05-12 23:10:19.000 133 21556.13 442.07 42719.85 88888.00 2024-05-12 23:10:20.000 133 21556.09 442.10 42719.89 47951.95 2024-05-12 23:10:21.000 133 21556.10 442.13 42719.97 88888.00 2024-05-12 23:10:22.000 133 21556.11 442.21 42720.06 88888.00 2024-05-12 23:10:23.000 133 21556.09 442.28 42720.10 88888.00 2024-05-12 23:10:24.000 133 21556.07 442.30 42720.13 88888.00 2024-05-12 23:10:25.000 133 21556.08 442.33 42720.17 47951.76 2024-05-12 23:10:26.000 133 21556.11 442.37 42720.19 88888.00 2024-05-12 23:10:27.000 133 21556.13 442.43 42720.18 88888.00 2024-05-12 23:10:28.000 133 21556.09 442.50 42720.18 88888.00 2024-05-12 23:10:29.000 133 21556.01 442.54 42720.21 88888.00 2024-05-12 23:10:30.000 133 21555.96 442.56 42720.26 47951.55 2024-05-12 23:10:31.000 133 21555.92 442.59 42720.30 88888.00 2024-05-12 23:10:32.000 133 21555.89 442.59 42720.32 88888.00 2024-05-12 23:10:33.000 133 21555.83 442.56 42720.31 88888.00 2024-05-12 23:10:34.000 133 21555.77 442.59 42720.32 88888.00 2024-05-12 23:10:35.000 133 21555.75 442.63 42720.35 47951.62 2024-05-12 23:10:36.000 133 21555.73 442.65 42720.39 88888.00 2024-05-12 23:10:37.000 133 21555.68 442.70 42720.43 88888.00 2024-05-12 23:10:38.000 133 21555.66 442.77 42720.44 88888.00 2024-05-12 23:10:39.000 133 21555.67 442.78 42720.45 88888.00 2024-05-12 23:10:40.000 133 21555.69 442.76 42720.43 99999.00 2024-05-12 23:10:41.000 133 21555.69 442.79 42720.43 99999.00 2024-05-12 23:10:42.000 133 21555.69 442.83 42720.48 99999.00 2024-05-12 23:10:43.000 133 21555.68 442.84 42720.59 99999.00 2024-05-12 23:10:44.000 133 21555.65 442.87 42720.66 99999.00 2024-05-12 23:10:45.000 133 21555.65 442.93 42720.66 47952.62 2024-05-12 23:10:46.000 133 21555.66 442.97 42720.64 88888.00 2024-05-12 23:10:47.000 133 21555.67 442.98 42720.66 88888.00 2024-05-12 23:10:48.000 133 21555.64 442.99 42720.71 88888.00 2024-05-12 23:10:49.000 133 21555.59 443.03 42720.73 88888.00 2024-05-12 23:10:50.000 133 21555.56 443.06 42720.71 47952.47 2024-05-12 23:10:51.000 133 21555.57 443.04 42720.69 88888.00 2024-05-12 23:10:52.000 133 21555.58 442.99 42720.69 88888.00 2024-05-12 23:10:53.000 133 21555.60 443.01 42720.68 88888.00 2024-05-12 23:10:54.000 133 21555.66 443.05 42720.66 88888.00 2024-05-12 23:10:55.000 133 21555.71 443.04 42720.67 47952.07 2024-05-12 23:10:56.000 133 21555.73 443.01 42720.69 88888.00 2024-05-12 23:10:57.000 133 21555.76 443.01 42720.69 88888.00 2024-05-12 23:10:58.000 133 21555.78 443.00 42720.68 88888.00 2024-05-12 23:10:59.000 133 21555.82 443.00 42720.70 88888.00 2024-05-12 23:11:00.000 133 21555.84 443.03 42720.71 47952.85 2024-05-12 23:11:01.000 133 21555.85 443.09 42720.69 88888.00 2024-05-12 23:11:02.000 133 21555.85 443.11 42720.69 88888.00 2024-05-12 23:11:03.000 133 21555.82 443.11 42720.71 88888.00 2024-05-12 23:11:04.000 133 21555.78 443.14 42720.72 88888.00 2024-05-12 23:11:05.000 133 21555.75 443.23 42720.74 99999.00 2024-05-12 23:11:06.000 133 21555.76 443.34 42720.78 99999.00 2024-05-12 23:11:07.000 133 21555.80 443.40 42720.84 99999.00 2024-05-12 23:11:08.000 133 21555.79 443.41 42720.91 99999.00 2024-05-12 23:11:09.000 133 21555.74 443.44 42720.93 99999.00 2024-05-12 23:11:10.000 133 21555.67 443.48 42720.92 47952.58 2024-05-12 23:11:11.000 133 21555.62 443.51 42720.93 88888.00 2024-05-12 23:11:12.000 133 21555.58 443.56 42720.94 88888.00 2024-05-12 23:11:13.000 133 21555.52 443.60 42720.97 88888.00 2024-05-12 23:11:14.000 133 21555.42 443.64 42721.02 88888.00 2024-05-12 23:11:15.000 133 21555.32 443.71 42721.06 47952.25 2024-05-12 23:11:16.000 133 21555.21 443.81 42721.10 88888.00 2024-05-12 23:11:17.000 133 21555.09 443.88 42721.12 88888.00 2024-05-12 23:11:18.000 133 21554.97 443.92 42721.15 88888.00 2024-05-12 23:11:19.000 133 21554.86 443.98 42721.17 88888.00 2024-05-12 23:11:20.000 133 21554.78 444.06 42721.19 47952.61 2024-05-12 23:11:21.000 133 21554.71 444.12 42721.22 88888.00 2024-05-12 23:11:22.000 133 21554.63 444.14 42721.27 88888.00 2024-05-12 23:11:23.000 133 21554.56 444.15 42721.33 88888.00 2024-05-12 23:11:24.000 133 21554.51 444.19 42721.39 88888.00 2024-05-12 23:11:25.000 133 21554.46 444.22 42721.44 47952.84 2024-05-12 23:11:26.000 133 21554.40 444.24 42721.43 88888.00 2024-05-12 23:11:27.000 133 21554.31 444.30 42721.43 88888.00 2024-05-12 23:11:28.000 133 21554.19 444.39 42721.49 88888.00 2024-05-12 23:11:29.000 133 21554.10 444.48 42721.56 88888.00 2024-05-12 23:11:30.000 133 21554.04 444.54 42721.60 47952.06 2024-05-12 23:11:31.000 133 21553.97 444.54 42721.66 88888.00 2024-05-12 23:11:32.000 133 21553.89 444.49 42721.73 88888.00 2024-05-12 23:11:33.000 133 21553.82 444.47 42721.77 88888.00 2024-05-12 23:11:34.000 133 21553.75 444.50 42721.78 88888.00 2024-05-12 23:11:35.000 133 21553.68 444.54 42721.79 47951.77 2024-05-12 23:11:36.000 133 21553.61 444.56 42721.81 88888.00 2024-05-12 23:11:37.000 133 21553.56 444.56 42721.83 88888.00 2024-05-12 23:11:38.000 133 21553.51 444.56 42721.85 88888.00 2024-05-12 23:11:39.000 133 21553.42 444.58 42721.86 88888.00 2024-05-12 23:11:40.000 133 21553.32 444.58 42721.86 47951.96 2024-05-12 23:11:41.000 133 21553.25 444.56 42721.89 88888.00 2024-05-12 23:11:42.000 133 21553.19 444.55 42721.94 88888.00 2024-05-12 23:11:43.000 133 21553.13 444.50 42721.96 88888.00 2024-05-12 23:11:44.000 133 21553.07 444.50 42721.95 88888.00 2024-05-12 23:11:45.000 133 21553.05 444.57 42721.96 47952.61 2024-05-12 23:11:46.000 133 21553.03 444.60 42722.00 88888.00 2024-05-12 23:11:47.000 133 21553.03 444.53 42722.04 88888.00 2024-05-12 23:11:48.000 133 21553.02 444.46 42722.06 88888.00 2024-05-12 23:11:49.000 133 21552.97 444.49 42722.05 88888.00 2024-05-12 23:11:50.000 133 21552.88 444.53 42722.07 47952.49 2024-05-12 23:11:51.000 133 21552.78 444.50 42722.10 88888.00 2024-05-12 23:11:52.000 133 21552.74 444.47 42722.12 88888.00 2024-05-12 23:11:53.000 133 21552.74 444.49 42722.12 88888.00 2024-05-12 23:11:54.000 133 21552.73 444.52 42722.13 88888.00 2024-05-12 23:11:55.000 133 21552.67 444.54 42722.16 47952.82 2024-05-12 23:11:56.000 133 21552.62 444.53 42722.17 88888.00 2024-05-12 23:11:57.000 133 21552.65 444.50 42722.17 88888.00 2024-05-12 23:11:58.000 133 21552.70 444.50 42722.21 88888.00 2024-05-12 23:11:59.000 133 21552.73 444.54 42722.28 88888.00 2024-05-12 23:12:00.000 133 21552.71 444.57 42722.31 47952.68 2024-05-12 23:12:01.000 133 21552.69 444.55 42722.34 88888.00 2024-05-12 23:12:02.000 133 21552.69 444.52 42722.39 88888.00 2024-05-12 23:12:03.000 133 21552.69 444.56 42722.44 88888.00 2024-05-12 23:12:04.000 133 21552.73 444.62 42722.46 88888.00 2024-05-12 23:12:05.000 133 21552.78 444.62 42722.46 47952.72 2024-05-12 23:12:06.000 133 21552.81 444.59 42722.46 88888.00 2024-05-12 23:12:07.000 133 21552.82 444.58 42722.46 88888.00 2024-05-12 23:12:08.000 133 21552.83 444.61 42722.43 88888.00 2024-05-12 23:12:09.000 133 21552.85 444.63 42722.44 88888.00 2024-05-12 23:12:10.000 133 21552.90 444.65 42722.47 47952.62 2024-05-12 23:12:11.000 133 21552.97 444.64 42722.48 88888.00 2024-05-12 23:12:12.000 133 21552.96 444.60 42722.46 88888.00 2024-05-12 23:12:13.000 133 21552.91 444.60 42722.46 88888.00 2024-05-12 23:12:14.000 133 21552.88 444.61 42722.52 88888.00 2024-05-12 23:12:15.000 133 21552.90 444.63 42722.57 47952.25 2024-05-12 23:12:16.000 133 21552.90 444.72 42722.56 88888.00 2024-05-12 23:12:17.000 133 21552.88 444.80 42722.52 88888.00 2024-05-12 23:12:18.000 133 21552.88 444.77 42722.53 88888.00 2024-05-12 23:12:19.000 133 21552.88 444.73 42722.59 88888.00 2024-05-12 23:12:20.000 133 21552.83 444.76 42722.63 47953.00 2024-05-12 23:12:21.000 133 21552.79 444.79 42722.64 88888.00 2024-05-12 23:12:22.000 133 21552.79 444.81 42722.63 88888.00 2024-05-12 23:12:23.000 133 21552.78 444.88 42722.65 88888.00 2024-05-12 23:12:24.000 133 21552.74 444.94 42722.66 88888.00 2024-05-12 23:12:25.000 133 21552.65 444.98 42722.65 47952.71 2024-05-12 23:12:26.000 133 21552.59 444.99 42722.65 88888.00 2024-05-12 23:12:27.000 133 21552.61 445.01 42722.71 88888.00 2024-05-12 23:12:28.000 133 21552.61 445.06 42722.78 88888.00 2024-05-12 23:12:29.000 133 21552.53 445.12 42722.81 88888.00 2024-05-12 23:12:30.000 133 21552.45 445.15 42722.83 99999.00 2024-05-12 23:12:31.000 133 21552.44 445.12 42722.83 99999.00 2024-05-12 23:12:32.000 133 21552.48 445.14 42722.81 99999.00 2024-05-12 23:12:33.000 133 21552.50 445.21 42722.79 99999.00 2024-05-12 23:12:34.000 133 21552.47 445.27 42722.77 99999.00 2024-05-12 23:12:35.000 133 21552.41 445.30 42722.78 99999.00 2024-05-12 23:12:36.000 133 21552.35 445.32 42722.81 99999.00 2024-05-12 23:12:37.000 133 21552.36 445.37 42722.87 99999.00 2024-05-12 23:12:38.000 133 21552.41 445.41 42722.91 99999.00 2024-05-12 23:12:39.000 133 21552.42 445.39 42722.95 99999.00 2024-05-12 23:12:40.000 133 21552.39 445.40 42723.00 99999.00 2024-05-12 23:12:41.000 133 21552.30 445.44 42723.04 99999.00 2024-05-12 23:12:42.000 133 21552.25 445.48 42723.06 99999.00 2024-05-12 23:12:43.000 133 21552.32 445.55 42723.07 99999.00 2024-05-12 23:12:44.000 133 21552.36 445.62 42723.09 99999.00 2024-05-12 23:12:45.000 133 21552.31 445.67 42723.08 47952.54 2024-05-12 23:12:46.000 133 21552.24 445.71 42723.09 88888.00 2024-05-12 23:12:47.000 133 21552.23 445.74 42723.13 88888.00 2024-05-12 23:12:48.000 133 21552.26 445.77 42723.16 88888.00 2024-05-12 23:12:49.000 133 21552.29 445.77 42723.16 88888.00 2024-05-12 23:12:50.000 133 21552.29 445.76 42723.14 47953.03 2024-05-12 23:12:51.000 133 21552.29 445.80 42723.17 88888.00 2024-05-12 23:12:52.000 133 21552.29 445.87 42723.21 88888.00 2024-05-12 23:12:53.000 133 21552.26 445.91 42723.25 88888.00 2024-05-12 23:12:54.000 133 21552.21 445.92 42723.27 88888.00 2024-05-12 23:12:55.000 133 21552.16 445.93 42723.30 47952.89 2024-05-12 23:12:56.000 133 21552.14 445.95 42723.33 88888.00 2024-05-12 23:12:57.000 133 21552.12 445.98 42723.31 88888.00 2024-05-12 23:12:58.000 133 21552.07 446.02 42723.30 88888.00 2024-05-12 23:12:59.000 133 21552.05 446.04 42723.35 88888.00 2024-05-12 23:13:00.000 133 21552.07 446.05 42723.39 47952.98 2024-05-12 23:13:01.000 133 21552.03 446.02 42723.39 88888.00 2024-05-12 23:13:02.000 133 21551.98 446.02 42723.41 88888.00 2024-05-12 23:13:03.000 133 21551.98 446.06 42723.45 88888.00 2024-05-12 23:13:04.000 133 21551.97 446.14 42723.48 88888.00 2024-05-12 23:13:05.000 133 21551.89 446.21 42723.53 47952.85 2024-05-12 23:13:06.000 133 21551.81 446.29 42723.60 88888.00 2024-05-12 23:13:07.000 133 21551.80 446.34 42723.64 88888.00 2024-05-12 23:13:08.000 133 21551.82 446.32 42723.65 88888.00 2024-05-12 23:13:09.000 133 21551.82 446.29 42723.63 88888.00 2024-05-12 23:13:10.000 133 21551.79 446.31 42723.60 99999.00 2024-05-12 23:13:11.000 133 21551.78 446.37 42723.61 99999.00 2024-05-12 23:13:12.000 133 21551.77 446.42 42723.66 99999.00 2024-05-12 23:13:13.000 133 21551.71 446.46 42723.70 99999.00 2024-05-12 23:13:14.000 133 21551.64 446.52 42723.72 99999.00 2024-05-12 23:13:15.000 133 21551.58 446.57 42723.76 99999.00 2024-05-12 23:13:16.000 133 21551.53 446.61 42723.78 99999.00 2024-05-12 23:13:17.000 133 21551.49 446.68 42723.75 99999.00 2024-05-12 23:13:18.000 133 21551.48 446.74 42723.71 99999.00 2024-05-12 23:13:19.000 133 21551.52 446.77 42723.70 99999.00 2024-05-12 23:13:20.000 133 21551.55 446.83 42723.73 99999.00 2024-05-12 23:13:21.000 133 21551.56 446.93 42723.79 99999.00 2024-05-12 23:13:22.000 133 21551.59 446.99 42723.81 99999.00 2024-05-12 23:13:23.000 133 21551.62 447.01 42723.81 99999.00 2024-05-12 23:13:24.000 133 21551.66 447.01 42723.83 99999.00 2024-05-12 23:13:25.000 133 21551.70 447.04 42723.87 47953.13 2024-05-12 23:13:26.000 133 21551.72 447.10 42723.89 88888.00 2024-05-12 23:13:27.000 133 21551.76 447.13 42723.90 88888.00 2024-05-12 23:13:28.000 133 21551.84 447.13 42723.90 88888.00 2024-05-12 23:13:29.000 133 21551.93 447.14 42723.90 88888.00 2024-05-12 23:13:30.000 133 21551.98 447.21 42723.91 99999.00 2024-05-12 23:13:31.000 133 21551.98 447.30 42723.91 99999.00 2024-05-12 23:13:32.000 133 21551.98 447.36 42723.93 99999.00 2024-05-12 23:13:33.000 133 21552.02 447.38 42723.94 99999.00 2024-05-12 23:13:34.000 133 21552.08 447.35 42723.91 99999.00 2024-05-12 23:13:35.000 133 21552.11 447.32 42723.89 47953.50 2024-05-12 23:13:36.000 133 21552.15 447.32 42723.93 88888.00 2024-05-12 23:13:37.000 133 21552.22 447.39 42724.00 88888.00 2024-05-12 23:13:38.000 133 21552.25 447.48 42724.07 88888.00 2024-05-12 23:13:39.000 133 21552.24 447.48 42724.03 88888.00 2024-05-12 23:13:40.000 133 21552.31 447.44 42723.91 47953.29 2024-05-12 23:13:41.000 133 21552.40 447.42 42723.84 88888.00 2024-05-12 23:13:42.000 133 21552.44 447.40 42723.86 88888.00 2024-05-12 23:13:43.000 133 21552.47 447.43 42723.89 88888.00 2024-05-12 23:13:44.000 133 21552.52 447.45 42723.91 88888.00 2024-05-12 23:13:45.000 133 21552.58 447.40 42723.91 99999.00 2024-05-12 23:13:46.000 133 21552.67 447.37 42723.93 99999.00 2024-05-12 23:13:47.000 133 21552.75 447.38 42723.91 99999.00 2024-05-12 23:13:48.000 133 21552.82 447.39 42723.87 99999.00 2024-05-12 23:13:49.000 133 21552.90 447.43 42723.87 99999.00 2024-05-12 23:13:50.000 133 21553.00 447.51 42723.89 47953.52 2024-05-12 23:13:51.000 133 21553.06 447.54 42723.93 88888.00 2024-05-12 23:13:52.000 133 21553.13 447.57 42723.94 88888.00 2024-05-12 23:13:53.000 133 21553.21 447.62 42723.94 88888.00 2024-05-12 23:13:54.000 133 21553.29 447.64 42723.91 88888.00 2024-05-12 23:13:55.000 133 21553.35 447.66 42723.86 47953.87 2024-05-12 23:13:56.000 133 21553.40 447.71 42723.82 88888.00 2024-05-12 23:13:57.000 133 21553.47 447.74 42723.78 88888.00 2024-05-12 23:13:58.000 133 21553.52 447.73 42723.79 88888.00 2024-05-12 23:13:59.000 133 21553.54 447.72 42723.82 88888.00 2024-05-12 23:14:00.000 133 21553.58 447.76 42723.84 47953.98 2024-05-12 23:14:01.000 133 21553.64 447.84 42723.87 88888.00 2024-05-12 23:14:02.000 133 21553.68 447.87 42723.88 88888.00 2024-05-12 23:14:03.000 133 21553.71 447.84 42723.87 88888.00 2024-05-12 23:14:04.000 133 21553.80 447.82 42723.86 88888.00 2024-05-12 23:14:05.000 133 21553.94 447.84 42723.85 47953.75 2024-05-12 23:14:06.000 133 21554.04 447.83 42723.81 88888.00 2024-05-12 23:14:07.000 133 21554.04 447.80 42723.73 88888.00 2024-05-12 23:14:08.000 133 21554.06 447.80 42723.67 88888.00 2024-05-12 23:14:09.000 133 21554.16 447.81 42723.65 88888.00 2024-05-12 23:14:10.000 133 21554.29 447.82 42723.66 47954.02 2024-05-12 23:14:11.000 133 21554.40 447.85 42723.66 88888.00 2024-05-12 23:14:12.000 133 21554.49 447.88 42723.64 88888.00 2024-05-12 23:14:13.000 133 21554.56 447.89 42723.59 88888.00 2024-05-12 23:14:14.000 133 21554.65 447.87 42723.54 88888.00 2024-05-12 23:14:15.000 133 21554.72 447.83 42723.53 47954.29 2024-05-12 23:14:16.000 133 21554.77 447.80 42723.54 88888.00 2024-05-12 23:14:17.000 133 21554.85 447.76 42723.54 88888.00 2024-05-12 23:14:18.000 133 21555.02 447.71 42723.50 88888.00 2024-05-12 23:14:19.000 133 21555.21 447.68 42723.45 88888.00 2024-05-12 23:14:20.000 133 21555.32 447.67 42723.37 99999.00 2024-05-12 23:14:21.000 133 21555.38 447.66 42723.27 99999.00 2024-05-12 23:14:22.000 133 21555.47 447.62 42723.21 99999.00 2024-05-12 23:14:23.000 133 21555.54 447.64 42723.19 99999.00 2024-05-12 23:14:24.000 133 21555.53 447.71 42723.15 99999.00 2024-05-12 23:14:25.000 133 21555.55 447.76 42723.10 47954.03 2024-05-12 23:14:26.000 133 21555.68 447.75 42723.06 88888.00 2024-05-12 23:14:27.000 133 21555.83 447.70 42722.99 88888.00 2024-05-12 23:14:28.000 133 21555.95 447.66 42722.94 88888.00 2024-05-12 23:14:29.000 133 21556.04 447.62 42722.89 88888.00 2024-05-12 23:14:30.000 133 21556.11 447.57 42722.84 99999.00 2024-05-12 23:14:31.000 133 21556.18 447.55 42722.84 99999.00 2024-05-12 23:14:32.000 133 21556.25 447.55 42722.86 99999.00 2024-05-12 23:14:33.000 133 21556.33 447.55 42722.82 99999.00 2024-05-12 23:14:34.000 133 21556.47 447.54 42722.77 99999.00 2024-05-12 23:14:35.000 133 21556.64 447.52 42722.70 99999.00 2024-05-12 23:14:36.000 133 21556.78 447.49 42722.62 99999.00 2024-05-12 23:14:37.000 133 21556.91 447.43 42722.55 99999.00 2024-05-12 23:14:38.000 133 21557.07 447.40 42722.52 99999.00 2024-05-12 23:14:39.000 133 21557.19 447.39 42722.50 99999.00 2024-05-12 23:14:40.000 133 21557.27 447.36 42722.50 99999.00 2024-05-12 23:14:41.000 133 21557.33 447.32 42722.46 99999.00 2024-05-12 23:14:42.000 133 21557.41 447.31 42722.38 99999.00 2024-05-12 23:14:43.000 133 21557.47 447.32 42722.35 99999.00 2024-05-12 23:14:44.000 133 21557.47 447.34 42722.37 99999.00 2024-05-12 23:14:45.000 133 21557.49 447.34 42722.39 47955.16 2024-05-12 23:14:46.000 133 21557.57 447.30 42722.34 88888.00 2024-05-12 23:14:47.000 133 21557.69 447.27 42722.26 88888.00 2024-05-12 23:14:48.000 133 21557.80 447.25 42722.18 88888.00 2024-05-12 23:14:49.000 133 21557.89 447.26 42722.13 88888.00 2024-05-12 23:14:50.000 133 21557.99 447.25 42722.11 99999.00 2024-05-12 23:14:51.000 133 21558.11 447.22 42722.07 99999.00 2024-05-12 23:14:52.000 133 21558.22 447.19 42722.02 99999.00 2024-05-12 23:14:53.000 133 21558.28 447.19 42721.96 99999.00 2024-05-12 23:14:54.000 133 21558.26 447.19 42721.89 99999.00 2024-05-12 23:14:55.000 133 21558.27 447.22 42721.88 99999.00 2024-05-12 23:14:56.000 133 21558.37 447.25 42721.92 99999.00 2024-05-12 23:14:57.000 133 21558.50 447.19 42721.92 99999.00 2024-05-12 23:14:58.000 133 21558.58 447.10 42721.87 99999.00 2024-05-12 23:14:59.000 133 21558.64 447.04 42721.80 99999.00 2024-05-12 23:15:00.000 133 21558.75 447.04 42721.73 47954.28 2024-05-12 23:15:01.000 133 21558.87 447.06 42721.70 88888.00 2024-05-12 23:15:02.000 133 21558.91 447.07 42721.68 88888.00 2024-05-12 23:15:03.000 133 21558.95 447.05 42721.59 88888.00 2024-05-12 23:15:04.000 133 21559.05 447.01 42721.49 88888.00 2024-05-12 23:15:05.000 133 21559.15 446.95 42721.43 47954.34 2024-05-12 23:15:06.000 133 21559.23 446.93 42721.41 88888.00 2024-05-12 23:15:07.000 133 21559.33 446.91 42721.38 88888.00 2024-05-12 23:15:08.000 133 21559.48 446.85 42721.27 88888.00 2024-05-12 23:15:09.000 133 21559.66 446.77 42721.16 88888.00 2024-05-12 23:15:10.000 133 21559.78 446.70 42721.11 99999.00 2024-05-12 23:15:11.000 133 21559.85 446.65 42721.09 99999.00 2024-05-12 23:15:12.000 133 21559.96 446.61 42721.08 99999.00 2024-05-12 23:15:13.000 133 21560.07 446.58 42721.06 99999.00 2024-05-12 23:15:14.000 133 21560.15 446.54 42721.02 99999.00 2024-05-12 23:15:15.000 133 21560.18 446.49 42720.97 47955.06 2024-05-12 23:15:16.000 133 21560.30 446.43 42720.92 88888.00 2024-05-12 23:15:17.000 133 21560.52 446.35 42720.87 88888.00 2024-05-12 23:15:18.000 133 21560.74 446.28 42720.83 88888.00 2024-05-12 23:15:19.000 133 21560.86 446.21 42720.79 88888.00 2024-05-12 23:15:20.000 133 21560.95 446.17 42720.73 99999.00 2024-05-12 23:15:21.000 133 21561.06 446.10 42720.66 99999.00 2024-05-12 23:15:22.000 133 21561.19 446.03 42720.59 99999.00 2024-05-12 23:15:23.000 133 21561.28 446.02 42720.53 99999.00 2024-05-12 23:15:24.000 133 21561.33 445.99 42720.51 99999.00 2024-05-12 23:15:25.000 133 21561.41 445.92 42720.44 47954.63 2024-05-12 23:15:26.000 133 21561.56 445.86 42720.35 88888.00 2024-05-12 23:15:27.000 133 21561.72 445.79 42720.31 88888.00 2024-05-12 23:15:28.000 133 21561.85 445.71 42720.29 88888.00 2024-05-12 23:15:29.000 133 21562.03 445.71 42720.24 88888.00 2024-05-12 23:15:30.000 133 21562.19 445.72 42720.16 99999.00 2024-05-12 23:15:31.000 133 21562.25 445.67 42720.06 99999.00 2024-05-12 23:15:32.000 133 21562.29 445.58 42719.98 99999.00 2024-05-12 23:15:33.000 133 21562.42 445.50 42719.93 99999.00 2024-05-12 23:15:34.000 133 21562.64 445.43 42719.88 99999.00 2024-05-12 23:15:35.000 133 21562.85 445.36 42719.82 99999.00 2024-05-12 23:15:36.000 133 21563.02 445.32 42719.77 99999.00 2024-05-12 23:15:37.000 133 21563.15 445.27 42719.70 99999.00 2024-05-12 23:15:38.000 133 21563.29 445.18 42719.60 99999.00 2024-05-12 23:15:39.000 133 21563.43 445.11 42719.54 99999.00 2024-05-12 23:15:40.000 133 21563.54 445.08 42719.50 47954.65 2024-05-12 23:15:41.000 133 21563.65 445.03 42719.41 88888.00 2024-05-12 23:15:42.000 133 21563.79 444.97 42719.32 88888.00 2024-05-12 23:15:43.000 133 21563.93 444.93 42719.23 88888.00 2024-05-12 23:15:44.000 133 21564.04 444.92 42719.19 88888.00 2024-05-12 23:15:45.000 133 21564.15 444.89 42719.20 99999.00 2024-05-12 23:15:46.000 133 21564.31 444.81 42719.18 99999.00 2024-05-12 23:15:47.000 133 21564.48 444.71 42719.10 99999.00 2024-05-12 23:15:48.000 133 21564.60 444.67 42719.01 99999.00 2024-05-12 23:15:49.000 133 21564.74 444.62 42718.94 99999.00 2024-05-12 23:15:50.000 133 21564.95 444.57 42718.89 99999.00 2024-05-12 23:15:51.000 133 21565.12 444.52 42718.83 99999.00 2024-05-12 23:15:52.000 133 21565.21 444.45 42718.74 99999.00 2024-05-12 23:15:53.000 133 21565.34 444.41 42718.67 99999.00 2024-05-12 23:15:54.000 133 21565.55 444.38 42718.63 99999.00 2024-05-12 23:15:55.000 133 21565.74 444.30 42718.56 47954.50 2024-05-12 23:15:56.000 133 21565.85 444.21 42718.46 88888.00 2024-05-12 23:15:57.000 133 21565.94 444.14 42718.39 88888.00 2024-05-12 23:15:58.000 133 21566.06 444.13 42718.36 88888.00 2024-05-12 23:15:59.000 133 21566.20 444.14 42718.31 88888.00 2024-05-12 23:16:00.000 133 21566.32 444.13 42718.27 47954.41 2024-05-12 23:16:01.000 133 21566.44 444.13 42718.23 88888.00 2024-05-12 23:16:02.000 133 21566.57 444.12 42718.18 88888.00 2024-05-12 23:16:03.000 133 21566.67 444.02 42718.11 88888.00 2024-05-12 23:16:04.000 133 21566.78 443.92 42718.04 88888.00 2024-05-12 23:16:05.000 133 21566.88 443.87 42717.97 47954.48 2024-05-12 23:16:06.000 133 21566.98 443.84 42717.89 88888.00 2024-05-12 23:16:07.000 133 21567.10 443.78 42717.82 88888.00 2024-05-12 23:16:08.000 133 21567.19 443.73 42717.73 88888.00 2024-05-12 23:16:09.000 133 21567.27 443.73 42717.66 88888.00 2024-05-12 23:16:10.000 133 21567.38 443.72 42717.67 47955.61 2024-05-12 23:16:11.000 133 21567.48 443.62 42717.69 88888.00 2024-05-12 23:16:12.000 133 21567.53 443.50 42717.63 88888.00 2024-05-12 23:16:13.000 133 21567.57 443.50 42717.54 88888.00 2024-05-12 23:16:14.000 133 21567.62 443.57 42717.50 88888.00 2024-05-12 23:16:15.000 133 21567.72 443.59 42717.51 47954.62 2024-05-12 23:16:16.000 133 21567.81 443.54 42717.52 88888.00 2024-05-12 23:16:17.000 133 21567.85 443.50 42717.47 88888.00 2024-05-12 23:16:18.000 133 21567.89 443.52 42717.38 88888.00 2024-05-12 23:16:19.000 133 21567.96 443.54 42717.31 88888.00 2024-05-12 23:16:20.000 133 21568.03 443.52 42717.23 47954.95 2024-05-12 23:16:21.000 133 21568.09 443.49 42717.21 88888.00 2024-05-12 23:16:22.000 133 21568.12 443.47 42717.20 88888.00 2024-05-12 23:16:23.000 133 21568.12 443.44 42717.16 88888.00 2024-05-12 23:16:24.000 133 21568.14 443.37 42717.11 88888.00 2024-05-12 23:16:25.000 133 21568.17 443.29 42717.04 47954.28 2024-05-12 23:16:26.000 133 21568.24 443.22 42716.98 88888.00 2024-05-12 23:16:27.000 133 21568.34 443.19 42716.94 88888.00 2024-05-12 23:16:28.000 133 21568.45 443.19 42716.91 88888.00 2024-05-12 23:16:29.000 133 21568.54 443.18 42716.90 88888.00 2024-05-12 23:16:30.000 133 21568.62 443.12 42716.87 47954.76 2024-05-12 23:16:31.000 133 21568.65 443.04 42716.82 88888.00 2024-05-12 23:16:32.000 133 21568.66 443.01 42716.78 88888.00 2024-05-12 23:16:33.000 133 21568.66 442.97 42716.76 88888.00 2024-05-12 23:16:34.000 133 21568.68 442.88 42716.75 88888.00 2024-05-12 23:16:35.000 133 21568.72 442.79 42716.71 99999.00 2024-05-12 23:16:36.000 133 21568.77 442.69 42716.65 99999.00 2024-05-12 23:16:37.000 133 21568.86 442.61 42716.57 99999.00 2024-05-12 23:16:38.000 133 21568.94 442.56 42716.51 99999.00 2024-05-12 23:16:39.000 133 21569.00 442.52 42716.46 99999.00 2024-05-12 23:16:40.000 133 21569.01 442.45 42716.41 47953.98 2024-05-12 23:16:41.000 133 21569.03 442.41 42716.41 88888.00 2024-05-12 23:16:42.000 133 21569.05 442.41 42716.41 88888.00 2024-05-12 23:16:43.000 133 21569.10 442.39 42716.39 88888.00 2024-05-12 23:16:44.000 133 21569.17 442.29 42716.35 88888.00 2024-05-12 23:16:45.000 133 21569.22 442.18 42716.31 47954.03 2024-05-12 23:16:46.000 133 21569.22 442.12 42716.22 88888.00 2024-05-12 23:16:47.000 133 21569.24 442.07 42716.13 88888.00 2024-05-12 23:16:48.000 133 21569.31 442.02 42716.10 88888.00 2024-05-12 23:16:49.000 133 21569.35 441.95 42716.07 88888.00 2024-05-12 23:16:50.000 133 21569.38 441.87 42716.04 47953.83 2024-05-12 23:16:51.000 133 21569.43 441.80 42716.03 88888.00 2024-05-12 23:16:52.000 133 21569.52 441.75 42716.04 88888.00 2024-05-12 23:16:53.000 133 21569.56 441.71 42716.04 88888.00 2024-05-12 23:16:54.000 133 21569.56 441.63 42715.98 88888.00 2024-05-12 23:16:55.000 133 21569.56 441.52 42715.93 99999.00 2024-05-12 23:16:56.000 133 21569.58 441.42 42715.87 99999.00 2024-05-12 23:16:57.000 133 21569.64 441.36 42715.84 99999.00 2024-05-12 23:16:58.000 133 21569.71 441.32 42715.79 99999.00 2024-05-12 23:16:59.000 133 21569.76 441.25 42715.75 99999.00 2024-05-12 23:17:00.000 133 21569.81 441.17 42715.71 99999.00 2024-05-12 23:17:01.000 133 21569.87 441.09 42715.68 99999.00 2024-05-12 23:17:02.000 133 21569.92 441.05 42715.67 99999.00 2024-05-12 23:17:03.000 133 21569.94 441.03 42715.66 99999.00 2024-05-12 23:17:04.000 133 21569.95 440.98 42715.62 99999.00 2024-05-12 23:17:05.000 133 21569.97 440.91 42715.59 47953.76 2024-05-12 23:17:06.000 133 21570.03 440.85 42715.58 88888.00 2024-05-12 23:17:07.000 133 21570.11 440.79 42715.57 88888.00 2024-05-12 23:17:08.000 133 21570.21 440.72 42715.52 88888.00 2024-05-12 23:17:09.000 133 21570.31 440.60 42715.44 88888.00 2024-05-12 23:17:10.000 133 21570.35 440.53 42715.43 47953.64 2024-05-12 23:17:11.000 133 21570.36 440.52 42715.48 88888.00 2024-05-12 23:17:12.000 133 21570.39 440.52 42715.48 88888.00 2024-05-12 23:17:13.000 133 21570.43 440.48 42715.42 88888.00 2024-05-12 23:17:14.000 133 21570.47 440.43 42715.38 88888.00 2024-05-12 23:17:15.000 133 21570.50 440.38 42715.34 99999.00 2024-05-12 23:17:16.000 133 21570.53 440.30 42715.31 99999.00 2024-05-12 23:17:17.000 133 21570.58 440.20 42715.33 99999.00 2024-05-12 23:17:18.000 133 21570.65 440.15 42715.34 99999.00 2024-05-12 23:17:19.000 133 21570.74 440.12 42715.30 99999.00 2024-05-12 23:17:20.000 133 21570.83 440.02 42715.22 47953.52 2024-05-12 23:17:21.000 133 21570.91 439.89 42715.18 88888.00 2024-05-12 23:17:22.000 133 21571.01 439.79 42715.16 88888.00 2024-05-12 23:17:23.000 133 21571.07 439.73 42715.14 88888.00 2024-05-12 23:17:24.000 133 21571.10 439.71 42715.09 88888.00 2024-05-12 23:17:25.000 133 21571.14 439.72 42715.03 47954.35 2024-05-12 23:17:26.000 133 21571.19 439.70 42714.98 88888.00 2024-05-12 23:17:27.000 133 21571.26 439.64 42714.96 88888.00 2024-05-12 23:17:28.000 133 21571.34 439.55 42714.95 88888.00 2024-05-12 23:17:29.000 133 21571.40 439.49 42714.93 88888.00 2024-05-12 23:17:30.000 133 21571.43 439.48 42714.89 99999.00 2024-05-12 23:17:31.000 133 21571.47 439.47 42714.84 99999.00 2024-05-12 23:17:32.000 133 21571.50 439.44 42714.77 99999.00 2024-05-12 23:17:33.000 133 21571.52 439.41 42714.74 99999.00 2024-05-12 23:17:34.000 133 21571.53 439.38 42714.73 99999.00 2024-05-12 23:17:35.000 133 21571.55 439.36 42714.71 99999.00 2024-05-12 23:17:36.000 133 21571.64 439.33 42714.64 99999.00 2024-05-12 23:17:37.000 133 21571.72 439.24 42714.56 99999.00 2024-05-12 23:17:38.000 133 21571.78 439.07 42714.50 99999.00 2024-05-12 23:17:39.000 133 21571.79 438.95 42714.49 99999.00 2024-05-12 23:17:40.000 133 21571.76 438.93 42714.48 99999.00 2024-05-12 23:17:41.000 133 21571.74 438.93 42714.46 99999.00 2024-05-12 23:17:42.000 133 21571.80 438.92 42714.47 99999.00 2024-05-12 23:17:43.000 133 21571.90 438.88 42714.49 99999.00 2024-05-12 23:17:44.000 133 21571.97 438.83 42714.44 99999.00 2024-05-12 23:17:45.000 133 21571.97 438.78 42714.35 47953.46 2024-05-12 23:17:46.000 133 21571.96 438.75 42714.33 88888.00 2024-05-12 23:17:47.000 133 21571.91 438.70 42714.34 88888.00 2024-05-12 23:17:48.000 133 21571.86 438.64 42714.31 88888.00 2024-05-12 23:17:49.000 133 21571.88 438.63 42714.29 88888.00 2024-05-12 23:17:50.000 133 21571.94 438.64 42714.32 47953.40 2024-05-12 23:17:51.000 133 21571.97 438.61 42714.33 88888.00 2024-05-12 23:17:52.000 133 21571.94 438.56 42714.33 88888.00 2024-05-12 23:17:53.000 133 21571.88 438.52 42714.33 88888.00 2024-05-12 23:17:54.000 133 21571.83 438.47 42714.31 88888.00 2024-05-12 23:17:55.000 133 21571.79 438.42 42714.27 47953.24 2024-05-12 23:17:56.000 133 21571.77 438.43 42714.27 88888.00 2024-05-12 23:17:57.000 133 21571.80 438.46 42714.26 88888.00 2024-05-12 23:17:58.000 133 21571.86 438.46 42714.21 88888.00 2024-05-12 23:17:59.000 133 21571.87 438.40 42714.17 88888.00 2024-05-12 23:18:00.000 133 21571.84 438.33 42714.17 99999.00 2024-05-12 23:18:01.000 133 21571.80 438.29 42714.18 99999.00 2024-05-12 23:18:02.000 133 21571.78 438.32 42714.19 99999.00 2024-05-12 23:18:03.000 133 21571.76 438.38 42714.25 99999.00 2024-05-12 23:18:04.000 133 21571.71 438.41 42714.31 99999.00 2024-05-12 23:18:05.000 133 21571.65 438.44 42714.33 47953.49 2024-05-12 23:18:06.000 133 21571.63 438.48 42714.34 88888.00 2024-05-12 23:18:07.000 133 21571.61 438.49 42714.37 88888.00 2024-05-12 23:18:08.000 133 21571.57 438.49 42714.39 88888.00 2024-05-12 23:18:09.000 133 21571.54 438.50 42714.36 88888.00 2024-05-12 23:18:10.000 133 21571.56 438.45 42714.30 47953.70 2024-05-12 23:18:11.000 133 21571.60 438.39 42714.28 88888.00 2024-05-12 23:18:12.000 133 21571.60 438.39 42714.31 88888.00 2024-05-12 23:18:13.000 133 21571.57 438.41 42714.34 88888.00 2024-05-12 23:18:14.000 133 21571.56 438.43 42714.35 88888.00 2024-05-12 23:18:15.000 133 21571.57 438.43 42714.35 99999.00 2024-05-12 23:18:16.000 133 21571.58 438.41 42714.37 99999.00 2024-05-12 23:18:17.000 133 21571.56 438.39 42714.38 99999.00 2024-05-12 23:18:18.000 133 21571.51 438.37 42714.38 99999.00 2024-05-12 23:18:19.000 133 21571.48 438.35 42714.35 99999.00 2024-05-12 23:18:20.000 133 21571.48 438.31 42714.34 47953.57 2024-05-12 23:18:21.000 133 21571.43 438.25 42714.34 88888.00 2024-05-12 23:18:22.000 133 21571.39 438.21 42714.37 88888.00 2024-05-12 23:18:23.000 133 21571.40 438.21 42714.40 88888.00 2024-05-12 23:18:24.000 133 21571.40 438.22 42714.43 88888.00 2024-05-12 23:18:25.000 133 21571.39 438.21 42714.45 47953.53 2024-05-12 23:18:26.000 133 21571.37 438.18 42714.46 88888.00 2024-05-12 23:18:27.000 133 21571.31 438.12 42714.45 88888.00 2024-05-12 23:18:28.000 133 21571.23 438.06 42714.41 88888.00 2024-05-12 23:18:29.000 133 21571.19 438.04 42714.41 88888.00 2024-05-12 23:18:30.000 133 21571.20 438.09 42714.44 99999.00 2024-05-12 23:18:31.000 133 21571.22 438.13 42714.49 99999.00 2024-05-12 23:18:32.000 133 21571.22 438.10 42714.53 99999.00 2024-05-12 23:18:33.000 133 21571.24 438.01 42714.54 99999.00 2024-05-12 23:18:34.000 133 21571.32 437.92 42714.54 99999.00 2024-05-12 23:18:35.000 133 21571.39 437.87 42714.52 99999.00 2024-05-12 23:18:36.000 133 21571.42 437.86 42714.50 99999.00 2024-05-12 23:18:37.000 133 21571.40 437.83 42714.52 99999.00 2024-05-12 23:18:38.000 133 21571.39 437.80 42714.54 99999.00 2024-05-12 23:18:39.000 133 21571.44 437.79 42714.54 99999.00 2024-05-12 23:18:40.000 133 21571.51 437.78 42714.53 47953.44 2024-05-12 23:18:41.000 133 21571.54 437.74 42714.55 88888.00 2024-05-12 23:18:42.000 133 21571.56 437.70 42714.56 88888.00 2024-05-12 23:18:43.000 133 21571.58 437.68 42714.52 88888.00 2024-05-12 23:18:44.000 133 21571.60 437.67 42714.50 88888.00 2024-05-12 23:18:45.000 133 21571.61 437.67 42714.50 99999.00 2024-05-12 23:18:46.000 133 21571.63 437.64 42714.54 99999.00 2024-05-12 23:18:47.000 133 21571.71 437.60 42714.57 99999.00 2024-05-12 23:18:48.000 133 21571.81 437.53 42714.56 99999.00 2024-05-12 23:18:49.000 133 21571.85 437.45 42714.54 99999.00 2024-05-12 23:18:50.000 133 21571.85 437.44 42714.56 99999.00 2024-05-12 23:18:51.000 133 21571.83 437.46 42714.59 99999.00 2024-05-12 23:18:52.000 133 21571.87 437.48 42714.58 99999.00 2024-05-12 23:18:53.000 133 21571.92 437.45 42714.53 99999.00 2024-05-12 23:18:54.000 133 21571.90 437.41 42714.48 99999.00 2024-05-12 23:18:55.000 133 21571.85 437.39 42714.49 99999.00 2024-05-12 23:18:56.000 133 21571.90 437.39 42714.52 99999.00 2024-05-12 23:18:57.000 133 21571.97 437.36 42714.55 99999.00 2024-05-12 23:18:58.000 133 21572.02 437.32 42714.57 99999.00 2024-05-12 23:18:59.000 133 21572.06 437.27 42714.58 99999.00 2024-05-12 23:19:00.000 133 21572.10 437.25 42714.56 99999.00 2024-05-12 23:19:01.000 133 21572.11 437.25 42714.54 99999.00 2024-05-12 23:19:02.000 133 21572.11 437.25 42714.54 99999.00 2024-05-12 23:19:03.000 133 21572.16 437.22 42714.53 99999.00 2024-05-12 23:19:04.000 133 21572.24 437.20 42714.54 99999.00 2024-05-12 23:19:05.000 133 21572.31 437.23 42714.59 47954.00 2024-05-12 23:19:06.000 133 21572.34 437.22 42714.63 88888.00 2024-05-12 23:19:07.000 133 21572.34 437.19 42714.63 88888.00 2024-05-12 23:19:08.000 133 21572.33 437.20 42714.62 88888.00 2024-05-12 23:19:09.000 133 21572.32 437.24 42714.64 88888.00 2024-05-12 23:19:10.000 133 21572.29 437.25 42714.63 47953.94 2024-05-12 23:19:11.000 133 21572.26 437.22 42714.63 88888.00 2024-05-12 23:19:12.000 133 21572.24 437.19 42714.65 88888.00 2024-05-12 23:19:13.000 133 21572.26 437.17 42714.66 88888.00 2024-05-12 23:19:14.000 133 21572.25 437.19 42714.66 88888.00 2024-05-12 23:19:15.000 133 21572.18 437.24 42714.68 47954.24 2024-05-12 23:19:16.000 133 21572.13 437.26 42714.69 88888.00 2024-05-12 23:19:17.000 133 21572.12 437.24 42714.64 88888.00 2024-05-12 23:19:18.000 133 21572.14 437.22 42714.61 88888.00 2024-05-12 23:19:19.000 133 21572.15 437.24 42714.65 88888.00 2024-05-12 23:19:20.000 133 21572.12 437.32 42714.70 47954.12 2024-05-12 23:19:21.000 133 21572.12 437.39 42714.76 88888.00 2024-05-12 23:19:22.000 133 21572.16 437.41 42714.79 88888.00 2024-05-12 23:19:23.000 133 21572.22 437.41 42714.81 88888.00 2024-05-12 23:19:24.000 133 21572.25 437.42 42714.80 88888.00 2024-05-12 23:19:25.000 133 21572.24 437.40 42714.75 99999.00 2024-05-12 23:19:26.000 133 21572.23 437.40 42714.73 99999.00 2024-05-12 23:19:27.000 133 21572.19 437.42 42714.77 99999.00 2024-05-12 23:19:28.000 133 21572.16 437.41 42714.81 99999.00 2024-05-12 23:19:29.000 133 21572.17 437.34 42714.82 99999.00 2024-05-12 23:19:30.000 133 21572.23 437.29 42714.85 99999.00 2024-05-12 23:19:31.000 133 21572.28 437.32 42714.85 99999.00 2024-05-12 23:19:32.000 133 21572.30 437.36 42714.84 99999.00 2024-05-12 23:19:33.000 133 21572.29 437.39 42714.88 99999.00 2024-05-12 23:19:34.000 133 21572.27 437.38 42714.92 99999.00 2024-05-12 23:19:35.000 133 21572.25 437.36 42714.94 47954.87 2024-05-12 23:19:36.000 133 21572.25 437.35 42714.98 88888.00 2024-05-12 23:19:37.000 133 21572.28 437.35 42715.00 88888.00 2024-05-12 23:19:38.000 133 21572.27 437.31 42714.97 88888.00 2024-05-12 23:19:39.000 133 21572.23 437.32 42714.98 88888.00 2024-05-12 23:19:40.000 133 21572.21 437.37 42715.02 99999.00 2024-05-12 23:19:41.000 133 21572.22 437.38 42714.99 99999.00 2024-05-12 23:19:42.000 133 21572.23 437.36 42714.98 99999.00 2024-05-12 23:19:43.000 133 21572.23 437.36 42715.00 99999.00 2024-05-12 23:19:44.000 133 21572.21 437.38 42715.00 99999.00 2024-05-12 23:19:45.000 133 21572.19 437.37 42715.01 47954.43 2024-05-12 23:19:46.000 133 21572.18 437.31 42715.03 88888.00 2024-05-12 23:19:47.000 133 21572.18 437.24 42715.02 88888.00 2024-05-12 23:19:48.000 133 21572.18 437.19 42715.02 88888.00 2024-05-12 23:19:49.000 133 21572.17 437.17 42715.06 88888.00 2024-05-12 23:19:50.000 133 21572.21 437.16 42715.06 47954.63 2024-05-12 23:19:51.000 133 21572.24 437.14 42715.05 88888.00 2024-05-12 23:19:52.000 133 21572.22 437.12 42715.04 88888.00 2024-05-12 23:19:53.000 133 21572.23 437.12 42715.05 88888.00 2024-05-12 23:19:54.000 133 21572.29 437.11 42715.09 88888.00 2024-05-12 23:19:55.000 133 21572.30 437.06 42715.12 47954.43 2024-05-12 23:19:56.000 133 21572.25 437.01 42715.16 88888.00 2024-05-12 23:19:57.000 133 21572.25 436.98 42715.15 88888.00 2024-05-12 23:19:58.000 133 21572.29 436.94 42715.08 88888.00 2024-05-12 23:19:59.000 133 21572.32 436.94 42715.03 88888.00 2024-05-12 23:20:00.000 133 21572.32 436.96 42715.09 99999.00 2024-05-12 23:20:01.000 133 21572.36 436.99 42715.18 99999.00 2024-05-12 23:20:02.000 133 21572.44 437.00 42715.23 99999.00 2024-05-12 23:20:03.000 133 21572.52 436.95 42715.19 99999.00 2024-05-12 23:20:04.000 133 21572.55 436.87 42715.12 99999.00 2024-05-12 23:20:05.000 133 21572.54 436.89 42715.12 99999.00 2024-05-12 23:20:06.000 133 21572.56 436.96 42715.16 99999.00 2024-05-12 23:20:07.000 133 21572.64 436.95 42715.19 99999.00 2024-05-12 23:20:08.000 133 21572.72 436.90 42715.22 99999.00 2024-05-12 23:20:09.000 133 21572.74 436.89 42715.24 99999.00 2024-05-12 23:20:10.000 133 21572.73 436.89 42715.24 47954.76 2024-05-12 23:20:11.000 133 21572.70 436.87 42715.23 88888.00 2024-05-12 23:20:12.000 133 21572.69 436.82 42715.23 88888.00 2024-05-12 23:20:13.000 133 21572.71 436.80 42715.26 88888.00 2024-05-12 23:20:14.000 133 21572.76 436.81 42715.26 88888.00 2024-05-12 23:20:15.000 133 21572.83 436.81 42715.26 99999.00 2024-05-12 23:20:16.000 133 21572.87 436.78 42715.27 99999.00 2024-05-12 23:20:17.000 133 21572.87 436.71 42715.21 99999.00 2024-05-12 23:20:18.000 133 21572.88 436.65 42715.14 99999.00 2024-05-12 23:20:19.000 133 21572.91 436.63 42715.13 99999.00 2024-05-12 23:20:20.000 133 21572.98 436.65 42715.16 47954.89 2024-05-12 23:20:21.000 133 21573.06 436.70 42715.19 88888.00 2024-05-12 23:20:22.000 133 21573.12 436.74 42715.19 88888.00 2024-05-12 23:20:23.000 133 21573.17 436.73 42715.19 88888.00 2024-05-12 23:20:24.000 133 21573.21 436.70 42715.18 88888.00 2024-05-12 23:20:25.000 133 21573.28 436.69 42715.15 99999.00 2024-05-12 23:20:26.000 133 21573.38 436.68 42715.14 99999.00 2024-05-12 23:20:27.000 133 21573.45 436.64 42715.15 99999.00 2024-05-12 23:20:28.000 133 21573.48 436.63 42715.16 99999.00 2024-05-12 23:20:29.000 133 21573.48 436.65 42715.17 99999.00 2024-05-12 23:20:30.000 133 21573.50 436.66 42715.17 99999.00 2024-05-12 23:20:31.000 133 21573.52 436.62 42715.17 99999.00 2024-05-12 23:20:32.000 133 21573.54 436.56 42715.19 99999.00 2024-05-12 23:20:33.000 133 21573.59 436.57 42715.22 99999.00 2024-05-12 23:20:34.000 133 21573.65 436.64 42715.25 99999.00 2024-05-12 23:20:35.000 133 21573.67 436.65 42715.29 99999.00 2024-05-12 23:20:36.000 133 21573.69 436.58 42715.30 99999.00 2024-05-12 23:20:37.000 133 21573.69 436.54 42715.23 99999.00 2024-05-12 23:20:38.000 133 21573.66 436.56 42715.17 99999.00 2024-05-12 23:20:39.000 133 21573.62 436.60 42715.19 99999.00 2024-05-12 23:20:40.000 133 21573.60 436.58 42715.20 47955.04 2024-05-12 23:20:41.000 133 21573.62 436.53 42715.20 88888.00 2024-05-12 23:20:42.000 133 21573.63 436.50 42715.23 88888.00 2024-05-12 23:20:43.000 133 21573.60 436.50 42715.27 88888.00 2024-05-12 23:20:44.000 133 21573.56 436.51 42715.26 88888.00 2024-05-12 23:20:45.000 133 21573.53 436.52 42715.22 47954.93 2024-05-12 23:20:46.000 133 21573.52 436.49 42715.18 88888.00 2024-05-12 23:20:47.000 133 21573.49 436.42 42715.14 88888.00 2024-05-12 23:20:48.000 133 21573.44 436.41 42715.14 88888.00 2024-05-12 23:20:49.000 133 21573.42 436.45 42715.17 88888.00 2024-05-12 23:20:50.000 133 21573.40 436.50 42715.19 99999.00 2024-05-12 23:20:51.000 133 21573.36 436.51 42715.20 99999.00 2024-05-12 23:20:52.000 133 21573.35 436.51 42715.23 99999.00 2024-05-12 23:20:53.000 133 21573.36 436.50 42715.27 99999.00 2024-05-12 23:20:54.000 133 21573.31 436.46 42715.29 99999.00 2024-05-12 23:20:55.000 133 21573.22 436.46 42715.30 99999.00 2024-05-12 23:20:56.000 133 21573.17 436.47 42715.32 99999.00 2024-05-12 23:20:57.000 133 21573.16 436.45 42715.36 99999.00 2024-05-12 23:20:58.000 133 21573.15 436.45 42715.39 99999.00 2024-05-12 23:20:59.000 133 21573.13 436.51 42715.38 99999.00 2024-05-12 23:21:00.000 133 21573.10 436.56 42715.33 99999.00 2024-05-12 23:21:01.000 133 21573.04 436.51 42715.31 99999.00 2024-05-12 23:21:02.000 133 21572.98 436.40 42715.35 99999.00 2024-05-12 23:21:03.000 133 21572.93 436.36 42715.40 99999.00 2024-05-12 23:21:04.000 133 21572.87 436.39 42715.41 99999.00 2024-05-12 23:21:05.000 133 21572.79 436.44 42715.41 47955.57 2024-05-12 23:21:06.000 133 21572.74 436.45 42715.41 88888.00 2024-05-12 23:21:07.000 133 21572.73 436.43 42715.44 88888.00 2024-05-12 23:21:08.000 133 21572.70 436.42 42715.47 88888.00 2024-05-12 23:21:09.000 133 21572.63 436.41 42715.52 88888.00 2024-05-12 23:21:10.000 133 21572.55 436.40 42715.56 99999.00 2024-05-12 23:21:11.000 133 21572.47 436.36 42715.55 99999.00 2024-05-12 23:21:12.000 133 21572.42 436.33 42715.54 99999.00 2024-05-12 23:21:13.000 133 21572.37 436.32 42715.57 99999.00 2024-05-12 23:21:14.000 133 21572.31 436.32 42715.60 99999.00 2024-05-12 23:21:15.000 133 21572.28 436.35 42715.60 99999.00 2024-05-12 23:21:16.000 133 21572.27 436.39 42715.60 99999.00 2024-05-12 23:21:17.000 133 21572.25 436.42 42715.63 99999.00 2024-05-12 23:21:18.000 133 21572.19 436.40 42715.69 99999.00 2024-05-12 23:21:19.000 133 21572.13 436.36 42715.73 99999.00 2024-05-12 23:21:20.000 133 21572.09 436.30 42715.73 47954.96 2024-05-12 23:21:21.000 133 21572.04 436.25 42715.73 88888.00 2024-05-12 23:21:22.000 133 21572.00 436.22 42715.74 88888.00 2024-05-12 23:21:23.000 133 21572.00 436.22 42715.77 88888.00 2024-05-12 23:21:24.000 133 21572.02 436.28 42715.81 88888.00 2024-05-12 23:21:25.000 133 21572.01 436.34 42715.85 99999.00 2024-05-12 23:21:26.000 133 21572.00 436.32 42715.87 99999.00 2024-05-12 23:21:27.000 133 21571.94 436.27 42715.86 99999.00 2024-05-12 23:21:28.000 133 21571.85 436.26 42715.86 99999.00 2024-05-12 23:21:29.000 133 21571.82 436.26 42715.90 99999.00 2024-05-12 23:21:30.000 133 21571.82 436.24 42715.93 47954.92 2024-05-12 23:21:31.000 133 21571.80 436.20 42715.93 88888.00 2024-05-12 23:21:32.000 133 21571.76 436.20 42715.94 88888.00 2024-05-12 23:21:33.000 133 21571.72 436.23 42715.98 88888.00 2024-05-12 23:21:34.000 133 21571.67 436.27 42716.00 88888.00 2024-05-12 23:21:35.000 133 21571.64 436.28 42716.01 47954.92 2024-05-12 23:21:36.000 133 21571.61 436.26 42716.02 88888.00 2024-05-12 23:21:37.000 133 21571.54 436.25 42716.06 88888.00 2024-05-12 23:21:38.000 133 21571.47 436.25 42716.06 88888.00 2024-05-12 23:21:39.000 133 21571.40 436.24 42716.04 88888.00 2024-05-12 23:21:40.000 133 21571.32 436.23 42716.07 47954.83 2024-05-12 23:21:41.000 133 21571.22 436.27 42716.16 88888.00 2024-05-12 23:21:42.000 133 21571.15 436.31 42716.21 88888.00 2024-05-12 23:21:43.000 133 21571.12 436.30 42716.23 88888.00 2024-05-12 23:21:44.000 133 21571.13 436.24 42716.24 88888.00 2024-05-12 23:21:45.000 133 21571.10 436.19 42716.23 47954.97 2024-05-12 23:21:46.000 133 21571.03 436.16 42716.25 88888.00 2024-05-12 23:21:47.000 133 21570.99 436.15 42716.28 88888.00 2024-05-12 23:21:48.000 133 21570.97 436.15 42716.34 88888.00 2024-05-12 23:21:49.000 133 21570.93 436.17 42716.44 88888.00 2024-05-12 23:21:50.000 133 21570.90 436.18 42716.50 47954.99 2024-05-12 23:21:51.000 133 21570.89 436.15 42716.50 88888.00 2024-05-12 23:21:52.000 133 21570.83 436.13 42716.48 88888.00 2024-05-12 23:21:53.000 133 21570.76 436.16 42716.46 88888.00 2024-05-12 23:21:54.000 133 21570.69 436.20 42716.43 88888.00 2024-05-12 23:21:55.000 133 21570.61 436.22 42716.42 47954.89 2024-05-12 23:21:56.000 133 21570.53 436.20 42716.46 88888.00 2024-05-12 23:21:57.000 133 21570.50 436.17 42716.52 88888.00 2024-05-12 23:21:58.000 133 21570.50 436.15 42716.57 88888.00 2024-05-12 23:21:59.000 133 21570.49 436.14 42716.57 88888.00 2024-05-12 23:22:00.000 133 21570.48 436.15 42716.57 47954.83 2024-05-12 23:22:01.000 133 21570.41 436.16 42716.55 88888.00 2024-05-12 23:22:02.000 133 21570.32 436.13 42716.53 88888.00 2024-05-12 23:22:03.000 133 21570.25 436.09 42716.54 88888.00 2024-05-12 23:22:04.000 133 21570.23 436.10 42716.57 88888.00 2024-05-12 23:22:05.000 133 21570.21 436.10 42716.62 99999.00 2024-05-12 23:22:06.000 133 21570.19 436.08 42716.69 99999.00 2024-05-12 23:22:07.000 133 21570.21 436.06 42716.72 99999.00 2024-05-12 23:22:08.000 133 21570.24 436.04 42716.71 99999.00 2024-05-12 23:22:09.000 133 21570.23 436.02 42716.68 99999.00 2024-05-12 23:22:10.000 133 21570.19 436.01 42716.67 47954.82 2024-05-12 23:22:11.000 133 21570.17 436.01 42716.70 88888.00 2024-05-12 23:22:12.000 133 21570.18 436.04 42716.73 88888.00 2024-05-12 23:22:13.000 133 21570.18 436.02 42716.76 88888.00 2024-05-12 23:22:14.000 133 21570.18 435.99 42716.78 88888.00 2024-05-12 23:22:15.000 133 21570.20 436.00 42716.75 99999.00 2024-05-12 23:22:16.000 133 21570.22 436.02 42716.74 99999.00 2024-05-12 23:22:17.000 133 21570.16 435.99 42716.79 99999.00 2024-05-12 23:22:18.000 133 21570.07 435.94 42716.85 99999.00 2024-05-12 23:22:19.000 133 21570.02 435.91 42716.87 99999.00 2024-05-12 23:22:20.000 133 21569.97 435.90 42716.88 47954.86 2024-05-12 23:22:21.000 133 21569.91 435.90 42716.86 88888.00 2024-05-12 23:22:22.000 133 21569.90 435.89 42716.84 88888.00 2024-05-12 23:22:23.000 133 21569.93 435.87 42716.83 88888.00 2024-05-12 23:22:24.000 133 21569.91 435.81 42716.84 88888.00 2024-05-12 23:22:25.000 133 21569.83 435.77 42716.86 99999.00 2024-05-12 23:22:26.000 133 21569.78 435.69 42716.87 99999.00 2024-05-12 23:22:27.000 133 21569.76 435.62 42716.86 99999.00 2024-05-12 23:22:28.000 133 21569.69 435.62 42716.85 99999.00 2024-05-12 23:22:29.000 133 21569.62 435.67 42716.84 99999.00 2024-05-12 23:22:30.000 133 21569.61 435.71 42716.86 99999.00 2024-05-12 23:22:31.000 133 21569.59 435.74 42716.90 99999.00 2024-05-12 23:22:32.000 133 21569.55 435.78 42716.93 99999.00 2024-05-12 23:22:33.000 133 21569.49 435.77 42716.92 99999.00 2024-05-12 23:22:34.000 133 21569.38 435.73 42716.90 99999.00 2024-05-12 23:22:35.000 133 21569.26 435.69 42716.94 47955.00 2024-05-12 23:22:36.000 133 21569.20 435.70 42717.01 88888.00 2024-05-12 23:22:37.000 133 21569.17 435.72 42717.06 88888.00 2024-05-12 23:22:38.000 133 21569.12 435.74 42717.09 88888.00 2024-05-12 23:22:39.000 133 21569.10 435.77 42717.14 88888.00 2024-05-12 23:22:40.000 133 21569.09 435.80 42717.20 99999.00 2024-05-12 23:22:41.000 133 21569.03 435.77 42717.22 99999.00 2024-05-12 23:22:42.000 133 21568.89 435.74 42717.22 99999.00 2024-05-12 23:22:43.000 133 21568.71 435.76 42717.23 99999.00 2024-05-12 23:22:44.000 133 21568.57 435.78 42717.22 99999.00 2024-05-12 23:22:45.000 133 21568.49 435.79 42717.26 99999.00 2024-05-12 23:22:46.000 133 21568.44 435.81 42717.32 99999.00 2024-05-12 23:22:47.000 133 21568.39 435.85 42717.38 99999.00 2024-05-12 23:22:48.000 133 21568.36 435.86 42717.41 99999.00 2024-05-12 23:22:49.000 133 21568.35 435.89 42717.45 99999.00 2024-05-12 23:22:50.000 133 21568.28 435.93 42717.50 47954.62 2024-05-12 23:22:51.000 133 21568.15 435.94 42717.54 88888.00 2024-05-12 23:22:52.000 133 21568.02 435.96 42717.57 88888.00 2024-05-12 23:22:53.000 133 21567.90 436.01 42717.57 88888.00 2024-05-12 23:22:54.000 133 21567.78 436.03 42717.56 88888.00 2024-05-12 23:22:55.000 133 21567.68 436.05 42717.62 47954.72 2024-05-12 23:22:56.000 133 21567.60 436.07 42717.72 88888.00 2024-05-12 23:22:57.000 133 21567.53 436.05 42717.77 88888.00 2024-05-12 23:22:58.000 133 21567.46 436.03 42717.80 88888.00 2024-05-12 23:22:59.000 133 21567.39 436.05 42717.81 88888.00 2024-05-12 23:23:00.000 133 21567.31 436.07 42717.79 47954.58 2024-05-12 23:23:01.000 133 21567.23 436.07 42717.77 88888.00 2024-05-12 23:23:02.000 133 21567.17 436.08 42717.86 88888.00 2024-05-12 23:23:03.000 133 21567.15 436.15 42718.00 88888.00 2024-05-12 23:23:04.000 133 21567.13 436.21 42718.07 88888.00 2024-05-12 23:23:05.000 133 21567.09 436.20 42718.10 99999.00 2024-05-12 23:23:06.000 133 21567.02 436.16 42718.12 99999.00 2024-05-12 23:23:07.000 133 21566.95 436.18 42718.14 99999.00 2024-05-12 23:23:08.000 133 21566.90 436.24 42718.17 99999.00 2024-05-12 23:23:09.000 133 21566.86 436.29 42718.21 99999.00 2024-05-12 23:23:10.000 133 21566.86 436.27 42718.21 47955.22 2024-05-12 23:23:11.000 133 21566.83 436.22 42718.24 88888.00 2024-05-12 23:23:12.000 133 21566.75 436.24 42718.33 88888.00 2024-05-12 23:23:13.000 133 21566.67 436.30 42718.39 88888.00 2024-05-12 23:23:14.000 133 21566.62 436.35 42718.40 88888.00 2024-05-12 23:23:15.000 133 21566.52 436.39 42718.41 99999.00 2024-05-12 23:23:16.000 133 21566.39 436.40 42718.46 99999.00 2024-05-12 23:23:17.000 133 21566.29 436.39 42718.48 99999.00 2024-05-12 23:23:18.000 133 21566.24 436.37 42718.51 99999.00 2024-05-12 23:23:19.000 133 21566.16 436.41 42718.57 99999.00 2024-05-12 23:23:20.000 133 21566.06 436.49 42718.65 99999.00 2024-05-12 23:23:21.000 133 21565.97 436.54 42718.70 99999.00 2024-05-12 23:23:22.000 133 21565.85 436.59 42718.73 99999.00 2024-05-12 23:23:23.000 133 21565.69 436.71 42718.73 99999.00 2024-05-12 23:23:24.000 133 21565.53 436.82 42718.77 99999.00 2024-05-12 23:23:25.000 133 21565.42 436.88 42718.86 47954.64 2024-05-12 23:23:26.000 133 21565.33 436.92 42718.93 88888.00 2024-05-12 23:23:27.000 133 21565.21 436.96 42718.94 88888.00 2024-05-12 23:23:28.000 133 21565.08 436.99 42718.98 88888.00 2024-05-12 23:23:29.000 133 21564.97 437.02 42719.04 88888.00 2024-05-12 23:23:30.000 133 21564.90 437.07 42719.11 99999.00 2024-05-12 23:23:31.000 133 21564.81 437.14 42719.17 99999.00 2024-05-12 23:23:32.000 133 21564.72 437.19 42719.22 99999.00 2024-05-12 23:23:33.000 133 21564.63 437.19 42719.26 99999.00 2024-05-12 23:23:34.000 133 21564.57 437.18 42719.29 99999.00 2024-05-12 23:23:35.000 133 21564.51 437.20 42719.33 47954.64 2024-05-12 23:23:36.000 133 21564.44 437.26 42719.39 88888.00 2024-05-12 23:23:37.000 133 21564.39 437.30 42719.44 88888.00 2024-05-12 23:23:38.000 133 21564.35 437.30 42719.47 88888.00 2024-05-12 23:23:39.000 133 21564.31 437.25 42719.49 88888.00 2024-05-12 23:23:40.000 133 21564.24 437.17 42719.52 47954.86 2024-05-12 23:23:41.000 133 21564.18 437.10 42719.54 88888.00 2024-05-12 23:23:42.000 133 21564.17 437.05 42719.54 88888.00 2024-05-12 23:23:43.000 133 21564.19 437.00 42719.55 88888.00 2024-05-12 23:23:44.000 133 21564.16 437.00 42719.57 88888.00 2024-05-12 23:23:45.000 133 21564.10 437.05 42719.62 47954.79 2024-05-12 23:23:46.000 133 21564.06 437.12 42719.69 88888.00 2024-05-12 23:23:47.000 133 21564.01 437.21 42719.75 88888.00 2024-05-12 23:23:48.000 133 21563.93 437.27 42719.80 88888.00 2024-05-12 23:23:49.000 133 21563.85 437.31 42719.86 88888.00 2024-05-12 23:23:50.000 133 21563.74 437.30 42719.91 47954.70 2024-05-12 23:23:51.000 133 21563.64 437.25 42719.93 88888.00 2024-05-12 23:23:52.000 133 21563.61 437.19 42719.94 88888.00 2024-05-12 23:23:53.000 133 21563.66 437.14 42719.94 88888.00 2024-05-12 23:23:54.000 133 21563.67 437.13 42719.98 88888.00 2024-05-12 23:23:55.000 133 21563.60 437.17 42720.03 99999.00 2024-05-12 23:23:56.000 133 21563.53 437.21 42720.03 99999.00 2024-05-12 23:23:57.000 133 21563.49 437.20 42720.03 99999.00 2024-05-12 23:23:58.000 133 21563.48 437.16 42720.11 99999.00 2024-05-12 23:23:59.000 133 21563.48 437.11 42720.15 99999.00 2024-05-12 23:24:00.000 133 21563.43 437.09 42720.16 99999.00 2024-05-12 23:24:01.000 133 21563.37 437.06 42720.19 99999.00 2024-05-12 23:24:02.000 133 21563.34 437.06 42720.23 99999.00 2024-05-12 23:24:03.000 133 21563.30 437.07 42720.24 99999.00 2024-05-12 23:24:04.000 133 21563.22 437.07 42720.21 99999.00 2024-05-12 23:24:05.000 133 21563.16 437.05 42720.18 47954.89 2024-05-12 23:24:06.000 133 21563.13 437.05 42720.17 88888.00 2024-05-12 23:24:07.000 133 21563.07 437.07 42720.21 88888.00 2024-05-12 23:24:08.000 133 21563.00 437.05 42720.26 88888.00 2024-05-12 23:24:09.000 133 21562.94 436.99 42720.24 88888.00 2024-05-12 23:24:10.000 133 21562.89 436.97 42720.21 47954.94 2024-05-12 23:24:11.000 133 21562.85 436.99 42720.25 88888.00 2024-05-12 23:24:12.000 133 21562.87 436.99 42720.27 88888.00 2024-05-12 23:24:13.000 133 21562.91 436.97 42720.26 88888.00 2024-05-12 23:24:14.000 133 21562.93 436.98 42720.27 88888.00 2024-05-12 23:24:15.000 133 21562.96 437.05 42720.31 99999.00 2024-05-12 23:24:16.000 133 21562.98 437.05 42720.33 99999.00 2024-05-12 23:24:17.000 133 21562.97 436.94 42720.34 99999.00 2024-05-12 23:24:18.000 133 21562.94 436.88 42720.38 99999.00 2024-05-12 23:24:19.000 133 21562.92 436.94 42720.40 99999.00 2024-05-12 23:24:20.000 133 21562.96 436.99 42720.39 47955.05 2024-05-12 23:24:21.000 133 21563.04 436.92 42720.39 88888.00 2024-05-12 23:24:22.000 133 21563.12 436.85 42720.41 88888.00 2024-05-12 23:24:23.000 133 21563.13 436.86 42720.41 88888.00 2024-05-12 23:24:24.000 133 21563.13 436.85 42720.41 88888.00 2024-05-12 23:24:25.000 133 21563.15 436.79 42720.41 47955.11 2024-05-12 23:24:26.000 133 21563.19 436.74 42720.43 88888.00 2024-05-12 23:24:27.000 133 21563.24 436.75 42720.46 88888.00 2024-05-12 23:24:28.000 133 21563.29 436.76 42720.48 88888.00 2024-05-12 23:24:29.000 133 21563.33 436.75 42720.44 88888.00 2024-05-12 23:24:30.000 133 21563.34 436.74 42720.41 99999.00 2024-05-12 23:24:31.000 133 21563.33 436.75 42720.45 99999.00 2024-05-12 23:24:32.000 133 21563.31 436.74 42720.46 99999.00 2024-05-12 23:24:33.000 133 21563.31 436.73 42720.44 99999.00 2024-05-12 23:24:34.000 133 21563.35 436.70 42720.45 99999.00 2024-05-12 23:24:35.000 133 21563.40 436.70 42720.47 99999.00 2024-05-12 23:24:36.000 133 21563.42 436.73 42720.48 99999.00 2024-05-12 23:24:37.000 133 21563.38 436.80 42720.50 99999.00 2024-05-12 23:24:38.000 133 21563.34 436.90 42720.51 99999.00 2024-05-12 23:24:39.000 133 21563.34 436.92 42720.48 99999.00 2024-05-12 23:24:40.000 133 21563.36 436.88 42720.44 47955.16 2024-05-12 23:24:41.000 133 21563.36 436.86 42720.44 88888.00 2024-05-12 23:24:42.000 133 21563.36 436.86 42720.48 88888.00 2024-05-12 23:24:43.000 133 21563.36 436.87 42720.49 88888.00 2024-05-12 23:24:44.000 133 21563.34 436.88 42720.48 88888.00 2024-05-12 23:24:45.000 133 21563.33 436.92 42720.51 47955.30 2024-05-12 23:24:46.000 133 21563.35 436.98 42720.54 88888.00 2024-05-12 23:24:47.000 133 21563.37 437.03 42720.52 88888.00 2024-05-12 23:24:48.000 133 21563.35 437.05 42720.48 88888.00 2024-05-12 23:24:49.000 133 21563.33 437.04 42720.46 88888.00 2024-05-12 23:24:50.000 133 21563.34 437.05 42720.50 47955.37 2024-05-12 23:24:51.000 133 21563.35 437.11 42720.54 88888.00 2024-05-12 23:24:52.000 133 21563.35 437.17 42720.50 88888.00 2024-05-12 23:24:53.000 133 21563.35 437.20 42720.46 88888.00 2024-05-12 23:24:54.000 133 21563.41 437.19 42720.48 88888.00 2024-05-12 23:24:55.000 133 21563.43 437.18 42720.55 47955.93 2024-05-12 23:24:56.000 133 21563.33 437.18 42720.57 88888.00 2024-05-12 23:24:57.000 133 21563.24 437.15 42720.54 88888.00 2024-05-12 23:24:58.000 133 21563.23 437.09 42720.56 88888.00 2024-05-12 23:24:59.000 133 21563.21 437.08 42720.61 88888.00 2024-05-12 23:25:00.000 133 21563.19 437.17 42720.62 47955.03 2024-05-12 23:25:01.000 133 21563.19 437.29 42720.62 88888.00 2024-05-12 23:25:02.000 133 21563.18 437.35 42720.64 88888.00 2024-05-12 23:25:03.000 133 21563.12 437.33 42720.65 88888.00 2024-05-12 23:25:04.000 133 21563.03 437.30 42720.62 88888.00 2024-05-12 23:25:05.000 133 21563.00 437.27 42720.60 47955.09 2024-05-12 23:25:06.000 133 21563.02 437.27 42720.63 88888.00 2024-05-12 23:25:07.000 133 21563.02 437.31 42720.66 88888.00 2024-05-12 23:25:08.000 133 21562.96 437.37 42720.65 88888.00 2024-05-12 23:25:09.000 133 21562.89 437.39 42720.64 88888.00 2024-05-12 23:25:10.000 133 21562.83 437.37 42720.65 47955.13 2024-05-12 23:25:11.000 133 21562.78 437.40 42720.67 88888.00 2024-05-12 23:25:12.000 133 21562.76 437.46 42720.72 88888.00 2024-05-12 23:25:13.000 133 21562.76 437.50 42720.76 88888.00 2024-05-12 23:25:14.000 133 21562.74 437.52 42720.75 88888.00 2024-05-12 23:25:15.000 133 21562.69 437.55 42720.72 47955.29 2024-05-12 23:25:16.000 133 21562.62 437.58 42720.70 88888.00 2024-05-12 23:25:17.000 133 21562.53 437.57 42720.67 88888.00 2024-05-12 23:25:18.000 133 21562.48 437.58 42720.69 88888.00 2024-05-12 23:25:19.000 133 21562.49 437.62 42720.78 88888.00 2024-05-12 23:25:20.000 133 21562.51 437.64 42720.84 47955.23 2024-05-12 23:25:21.000 133 21562.52 437.64 42720.85 88888.00 2024-05-12 23:25:22.000 133 21562.52 437.66 42720.88 88888.00 2024-05-12 23:25:23.000 133 21562.48 437.67 42720.91 88888.00 2024-05-12 23:25:24.000 133 21562.38 437.67 42720.88 88888.00 2024-05-12 23:25:25.000 133 21562.32 437.71 42720.87 47955.69 2024-05-12 23:25:26.000 133 21562.34 437.76 42720.94 88888.00 2024-05-12 23:25:27.000 133 21562.36 437.74 42721.00 88888.00 2024-05-12 23:25:28.000 133 21562.36 437.67 42720.97 88888.00 2024-05-12 23:25:29.000 133 21562.36 437.63 42720.91 88888.00 2024-05-12 23:25:30.000 133 21562.38 437.61 42720.90 47956.11 2024-05-12 23:25:31.000 133 21562.40 437.57 42720.92 88888.00 2024-05-12 23:25:32.000 133 21562.38 437.56 42720.92 88888.00 2024-05-12 23:25:33.000 133 21562.39 437.59 42720.94 88888.00 2024-05-12 23:25:34.000 133 21562.47 437.64 42720.98 88888.00 2024-05-12 23:25:35.000 133 21562.55 437.65 42721.00 47955.23 2024-05-12 23:25:36.000 133 21562.58 437.69 42721.02 88888.00 2024-05-12 23:25:37.000 133 21562.58 437.73 42721.05 88888.00 2024-05-12 23:25:38.000 133 21562.59 437.72 42721.06 88888.00 2024-05-12 23:25:39.000 133 21562.59 437.67 42721.04 88888.00 2024-05-12 23:25:40.000 133 21562.60 437.64 42721.00 99999.00 2024-05-12 23:25:41.000 133 21562.64 437.65 42720.98 99999.00 2024-05-12 23:25:42.000 133 21562.65 437.67 42720.98 99999.00 2024-05-12 23:25:43.000 133 21562.62 437.75 42720.99 99999.00 2024-05-12 23:25:44.000 133 21562.58 437.85 42720.98 99999.00 2024-05-12 23:25:45.000 133 21562.58 437.91 42720.96 47955.90 2024-05-12 23:25:46.000 133 21562.62 437.94 42721.01 88888.00 2024-05-12 23:25:47.000 133 21562.69 437.97 42721.08 88888.00 2024-05-12 23:25:48.000 133 21562.74 437.97 42721.09 88888.00 2024-05-12 23:25:49.000 133 21562.72 438.00 42721.07 88888.00 2024-05-12 23:25:50.000 133 21562.71 438.09 42721.09 99999.00 2024-05-12 23:25:51.000 133 21562.78 438.22 42721.12 99999.00 2024-05-12 23:25:52.000 133 21562.84 438.31 42721.12 99999.00 2024-05-12 23:25:53.000 133 21562.78 438.31 42721.11 99999.00 2024-05-12 23:25:54.000 133 21562.68 438.28 42721.08 99999.00 2024-05-12 23:25:55.000 133 21562.65 438.27 42721.07 47955.25 2024-05-12 23:25:56.000 133 21562.65 438.26 42721.09 88888.00 2024-05-12 23:25:57.000 133 21562.66 438.28 42721.14 88888.00 2024-05-12 23:25:58.000 133 21562.64 438.34 42721.20 88888.00 2024-05-12 23:25:59.000 133 21562.60 438.36 42721.19 88888.00 2024-05-12 23:26:00.000 133 21562.56 438.38 42721.15 47955.16 2024-05-12 23:26:01.000 133 21562.55 438.46 42721.16 88888.00 2024-05-12 23:26:02.000 133 21562.53 438.54 42721.19 88888.00 2024-05-12 23:26:03.000 133 21562.49 438.53 42721.20 88888.00 2024-05-12 23:26:04.000 133 21562.47 438.52 42721.18 88888.00 2024-05-12 23:26:05.000 133 21562.45 438.56 42721.18 99999.00 2024-05-12 23:26:06.000 133 21562.38 438.59 42721.22 99999.00 2024-05-12 23:26:07.000 133 21562.32 438.60 42721.28 99999.00 2024-05-12 23:26:08.000 133 21562.36 438.62 42721.34 99999.00 2024-05-12 23:26:09.000 133 21562.43 438.66 42721.41 99999.00 2024-05-12 23:26:10.000 133 21562.43 438.66 42721.45 99999.00 2024-05-12 23:26:11.000 133 21562.43 438.61 42721.45 99999.00 2024-05-12 23:26:12.000 133 21562.45 438.57 42721.46 99999.00 2024-05-12 23:26:13.000 133 21562.45 438.56 42721.46 99999.00 2024-05-12 23:26:14.000 133 21562.45 438.55 42721.48 99999.00 2024-05-12 23:26:15.000 133 21562.47 438.52 42721.48 47956.24 2024-05-12 23:26:16.000 133 21562.47 438.53 42721.45 88888.00 2024-05-12 23:26:17.000 133 21562.44 438.53 42721.43 88888.00 2024-05-12 23:26:18.000 133 21562.40 438.49 42721.43 88888.00 2024-05-12 23:26:19.000 133 21562.37 438.45 42721.40 88888.00 2024-05-12 23:26:20.000 133 21562.41 438.42 42721.36 47955.52 2024-05-12 23:26:21.000 133 21562.47 438.39 42721.34 88888.00 2024-05-12 23:26:22.000 133 21562.52 438.36 42721.32 88888.00 2024-05-12 23:26:23.000 133 21562.58 438.36 42721.30 88888.00 2024-05-12 23:26:24.000 133 21562.65 438.36 42721.32 88888.00 2024-05-12 23:26:25.000 133 21562.71 438.38 42721.36 99999.00 2024-05-12 23:26:26.000 133 21562.79 438.39 42721.37 99999.00 2024-05-12 23:26:27.000 133 21562.88 438.35 42721.34 99999.00 2024-05-12 23:26:28.000 133 21562.96 438.29 42721.31 99999.00 2024-05-12 23:26:29.000 133 21563.09 438.23 42721.24 99999.00 2024-05-12 23:26:30.000 133 21563.25 438.21 42721.18 47955.94 2024-05-12 23:26:31.000 133 21563.34 438.20 42721.19 88888.00 2024-05-12 23:26:32.000 133 21563.34 438.17 42721.24 88888.00 2024-05-12 23:26:33.000 133 21563.32 438.14 42721.24 88888.00 2024-05-12 23:26:34.000 133 21563.31 438.15 42721.23 88888.00 2024-05-12 23:26:35.000 133 21563.32 438.20 42721.27 99999.00 2024-05-12 23:26:36.000 133 21563.35 438.30 42721.30 99999.00 2024-05-12 23:26:37.000 133 21563.36 438.36 42721.25 99999.00 2024-05-12 23:26:38.000 133 21563.36 438.35 42721.19 99999.00 2024-05-12 23:26:39.000 133 21563.36 438.30 42721.16 99999.00 2024-05-12 23:26:40.000 133 21563.36 438.25 42721.12 47956.39 2024-05-12 23:26:41.000 133 21563.34 438.25 42721.11 88888.00 2024-05-12 23:26:42.000 133 21563.33 438.27 42721.15 88888.00 2024-05-12 23:26:43.000 133 21563.30 438.24 42721.18 88888.00 2024-05-12 23:26:44.000 133 21563.25 438.20 42721.21 88888.00 2024-05-12 23:26:45.000 133 21563.22 438.21 42721.25 99999.00 2024-05-12 23:26:46.000 133 21563.17 438.21 42721.24 99999.00 2024-05-12 23:26:47.000 133 21563.07 438.19 42721.17 99999.00 2024-05-12 23:26:48.000 133 21562.97 438.20 42721.12 99999.00 2024-05-12 23:26:49.000 133 21562.94 438.25 42721.13 99999.00 2024-05-12 23:26:50.000 133 21562.92 438.28 42721.16 47956.15 2024-05-12 23:26:51.000 133 21562.88 438.25 42721.14 88888.00 2024-05-12 23:26:52.000 133 21562.85 438.21 42721.09 88888.00 2024-05-12 23:26:53.000 133 21562.82 438.22 42721.06 88888.00 2024-05-12 23:26:54.000 133 21562.74 438.29 42721.10 88888.00 2024-05-12 23:26:55.000 133 21562.61 438.37 42721.14 47955.94 2024-05-12 23:26:56.000 133 21562.48 438.44 42721.16 88888.00 2024-05-12 23:26:57.000 133 21562.40 438.48 42721.14 88888.00 2024-05-12 23:26:58.000 133 21562.37 438.49 42721.14 88888.00 2024-05-12 23:26:59.000 133 21562.34 438.46 42721.16 88888.00 2024-05-12 23:27:00.000 133 21562.30 438.44 42721.16 47955.60 2024-05-12 23:27:01.000 133 21562.23 438.48 42721.19 88888.00 2024-05-12 23:27:02.000 133 21562.12 438.48 42721.22 88888.00 2024-05-12 23:27:03.000 133 21561.99 438.43 42721.23 88888.00 2024-05-12 23:27:04.000 133 21561.86 438.48 42721.23 88888.00 2024-05-12 23:27:05.000 133 21561.72 438.61 42721.23 47955.52 2024-05-12 23:27:06.000 133 21561.57 438.70 42721.26 88888.00 2024-05-12 23:27:07.000 133 21561.44 438.73 42721.31 88888.00 2024-05-12 23:27:08.000 133 21561.35 438.76 42721.35 88888.00 2024-05-12 23:27:09.000 133 21561.29 438.84 42721.40 88888.00 2024-05-12 23:27:10.000 133 21561.24 438.89 42721.50 47954.74 2024-05-12 23:27:11.000 133 21561.17 438.86 42721.56 88888.00 2024-05-12 23:27:12.000 133 21561.08 438.84 42721.58 88888.00 2024-05-12 23:27:13.000 133 21560.96 438.91 42721.61 88888.00 2024-05-12 23:27:14.000 133 21560.84 439.01 42721.65 88888.00 2024-05-12 23:27:15.000 133 21560.79 439.06 42721.67 47954.98 2024-05-12 23:27:16.000 133 21560.75 439.10 42721.68 88888.00 2024-05-12 23:27:17.000 133 21560.72 439.13 42721.69 88888.00 2024-05-12 23:27:18.000 133 21560.77 439.10 42721.69 88888.00 2024-05-12 23:27:19.000 133 21560.80 439.08 42721.72 88888.00 2024-05-12 23:27:20.000 133 21560.76 439.12 42721.76 47955.31 2024-05-12 23:27:21.000 133 21560.69 439.19 42721.77 88888.00 2024-05-12 23:27:22.000 133 21560.62 439.22 42721.76 88888.00 2024-05-12 23:27:23.000 133 21560.54 439.21 42721.81 88888.00 2024-05-12 23:27:24.000 133 21560.48 439.24 42721.86 88888.00 2024-05-12 23:27:25.000 133 21560.45 439.27 42721.86 47955.30 2024-05-12 23:27:26.000 133 21560.44 439.31 42721.86 88888.00 2024-05-12 23:27:27.000 133 21560.41 439.36 42721.92 88888.00 2024-05-12 23:27:28.000 133 21560.33 439.41 42721.98 88888.00 2024-05-12 23:27:29.000 133 21560.23 439.44 42722.02 88888.00 2024-05-12 23:27:30.000 133 21560.15 439.43 42722.07 47955.39 2024-05-12 23:27:31.000 133 21560.07 439.45 42722.17 88888.00 2024-05-12 23:27:32.000 133 21560.03 439.51 42722.20 88888.00 2024-05-12 23:27:33.000 133 21560.00 439.54 42722.16 88888.00 2024-05-12 23:27:34.000 133 21559.95 439.53 42722.15 88888.00 2024-05-12 23:27:35.000 133 21559.88 439.53 42722.18 99999.00 2024-05-12 23:27:36.000 133 21559.81 439.57 42722.21 99999.00 2024-05-12 23:27:37.000 133 21559.75 439.60 42722.24 99999.00 2024-05-12 23:27:38.000 133 21559.68 439.58 42722.26 99999.00 2024-05-12 23:27:39.000 133 21559.63 439.54 42722.25 99999.00 2024-05-12 23:27:40.000 133 21559.60 439.48 42722.25 99999.00 2024-05-12 23:27:41.000 133 21559.53 439.45 42722.30 99999.00 2024-05-12 23:27:42.000 133 21559.43 439.47 42722.35 99999.00 2024-05-12 23:27:43.000 133 21559.37 439.51 42722.38 99999.00 2024-05-12 23:27:44.000 133 21559.34 439.51 42722.42 99999.00 2024-05-12 23:27:45.000 133 21559.31 439.50 42722.46 47955.68 2024-05-12 23:27:46.000 133 21559.32 439.48 42722.50 88888.00 2024-05-12 23:27:47.000 133 21559.33 439.46 42722.52 88888.00 2024-05-12 23:27:48.000 133 21559.28 439.43 42722.55 88888.00 2024-05-12 23:27:49.000 133 21559.19 439.42 42722.57 88888.00 2024-05-12 23:27:50.000 133 21559.15 439.43 42722.56 99999.00 2024-05-12 23:27:51.000 133 21559.19 439.50 42722.54 99999.00 2024-05-12 23:27:52.000 133 21559.21 439.59 42722.56 99999.00 2024-05-12 23:27:53.000 133 21559.16 439.62 42722.58 99999.00 2024-05-12 23:27:54.000 133 21559.13 439.61 42722.62 99999.00 2024-05-12 23:27:55.000 133 21559.22 439.63 42722.65 47955.31 2024-05-12 23:27:56.000 133 21559.34 439.65 42722.66 88888.00 2024-05-12 23:27:57.000 133 21559.40 439.67 42722.66 88888.00 2024-05-12 23:27:58.000 133 21559.39 439.65 42722.65 88888.00 2024-05-12 23:27:59.000 133 21559.35 439.59 42722.63 88888.00 2024-05-12 23:28:00.000 133 21559.33 439.55 42722.63 99999.00 2024-05-12 23:28:01.000 133 21559.35 439.55 42722.67 99999.00 2024-05-12 23:28:02.000 133 21559.36 439.52 42722.70 99999.00 2024-05-12 23:28:03.000 133 21559.35 439.44 42722.68 99999.00 2024-05-12 23:28:04.000 133 21559.32 439.40 42722.66 99999.00 2024-05-12 23:28:05.000 133 21559.30 439.37 42722.69 47954.74 2024-05-12 23:28:06.000 133 21559.27 439.30 42722.72 88888.00 2024-05-12 23:28:07.000 133 21559.27 439.26 42722.73 88888.00 2024-05-12 23:28:08.000 133 21559.29 439.27 42722.71 88888.00 2024-05-12 23:28:09.000 133 21559.31 439.28 42722.69 88888.00 2024-05-12 23:28:10.000 133 21559.34 439.29 42722.66 99999.00 2024-05-12 23:28:11.000 133 21559.37 439.27 42722.61 99999.00 2024-05-12 23:28:12.000 133 21559.40 439.24 42722.60 99999.00 2024-05-12 23:28:13.000 133 21559.44 439.22 42722.63 99999.00 2024-05-12 23:28:14.000 133 21559.43 439.18 42722.62 99999.00 2024-05-12 23:28:15.000 133 21559.39 439.13 42722.61 99999.00 2024-05-12 23:28:16.000 133 21559.41 439.14 42722.63 99999.00 2024-05-12 23:28:17.000 133 21559.51 439.16 42722.65 99999.00 2024-05-12 23:28:18.000 133 21559.59 439.10 42722.59 99999.00 2024-05-12 23:28:19.000 133 21559.61 439.02 42722.52 99999.00 2024-05-12 23:28:20.000 133 21559.60 438.97 42722.53 99999.00 2024-05-12 23:28:21.000 133 21559.57 438.95 42722.55 99999.00 2024-05-12 23:28:22.000 133 21559.58 438.97 42722.53 99999.00 2024-05-12 23:28:23.000 133 21559.64 438.99 42722.47 99999.00 2024-05-12 23:28:24.000 133 21559.69 438.99 42722.47 99999.00 2024-05-12 23:28:25.000 133 21559.71 438.98 42722.52 47955.44 2024-05-12 23:28:26.000 133 21559.72 438.98 42722.54 88888.00 2024-05-12 23:28:27.000 133 21559.70 439.01 42722.48 88888.00 2024-05-12 23:28:28.000 133 21559.68 439.00 42722.40 88888.00 2024-05-12 23:28:29.000 133 21559.72 438.93 42722.36 88888.00 2024-05-12 23:28:30.000 133 21559.81 438.90 42722.36 47955.64 2024-05-12 23:28:31.000 133 21559.83 438.96 42722.35 88888.00 2024-05-12 23:28:32.000 133 21559.83 439.01 42722.38 88888.00 2024-05-12 23:28:33.000 133 21559.87 439.00 42722.38 88888.00 2024-05-12 23:28:34.000 133 21559.94 438.96 42722.36 88888.00 2024-05-12 23:28:35.000 133 21560.00 438.95 42722.36 99999.00 2024-05-12 23:28:36.000 133 21560.10 438.92 42722.38 99999.00 2024-05-12 23:28:37.000 133 21560.21 438.83 42722.39 99999.00 2024-05-12 23:28:38.000 133 21560.26 438.73 42722.37 99999.00 2024-05-12 23:28:39.000 133 21560.26 438.64 42722.32 99999.00 2024-05-12 23:28:40.000 133 21560.31 438.58 42722.29 47955.37 2024-05-12 23:28:41.000 133 21560.48 438.55 42722.27 88888.00 2024-05-12 23:28:42.000 133 21560.64 438.49 42722.25 88888.00 2024-05-12 23:28:43.000 133 21560.71 438.44 42722.25 88888.00 2024-05-12 23:28:44.000 133 21560.72 438.45 42722.22 88888.00 2024-05-12 23:28:45.000 133 21560.75 438.46 42722.17 99999.00 2024-05-12 23:28:46.000 133 21560.78 438.40 42722.11 99999.00 2024-05-12 23:28:47.000 133 21560.84 438.31 42722.06 99999.00 2024-05-12 23:28:48.000 133 21560.94 438.29 42722.04 99999.00 2024-05-12 23:28:49.000 133 21561.08 438.29 42722.04 99999.00 2024-05-12 23:28:50.000 133 21561.22 438.26 42722.05 99999.00 2024-05-12 23:28:51.000 133 21561.36 438.20 42722.01 99999.00 2024-05-12 23:28:52.000 133 21561.53 438.13 42721.92 99999.00 2024-05-12 23:28:53.000 133 21561.73 438.07 42721.82 99999.00 2024-05-12 23:28:54.000 133 21561.89 438.06 42721.75 99999.00 2024-05-12 23:28:55.000 133 21561.97 438.02 42721.69 47955.60 2024-05-12 23:28:56.000 133 21562.06 437.96 42721.66 88888.00 2024-05-12 23:28:57.000 133 21562.21 437.92 42721.69 88888.00 2024-05-12 23:28:58.000 133 21562.37 437.89 42721.70 88888.00 2024-05-12 23:28:59.000 133 21562.48 437.87 42721.67 88888.00 2024-05-12 23:29:00.000 133 21562.53 437.82 42721.61 47955.95 2024-05-12 23:29:01.000 133 21562.56 437.72 42721.52 88888.00 2024-05-12 23:29:02.000 133 21562.64 437.65 42721.41 88888.00 2024-05-12 23:29:03.000 133 21562.80 437.68 42721.34 88888.00 2024-05-12 23:29:04.000 133 21562.95 437.73 42721.31 88888.00 2024-05-12 23:29:05.000 133 21563.03 437.73 42721.27 47955.77 2024-05-12 23:29:06.000 133 21563.11 437.70 42721.21 88888.00 2024-05-12 23:29:07.000 133 21563.23 437.69 42721.17 88888.00 2024-05-12 23:29:08.000 133 21563.38 437.68 42721.14 88888.00 2024-05-12 23:29:09.000 133 21563.48 437.63 42721.14 88888.00 2024-05-12 23:29:10.000 133 21563.53 437.60 42721.13 99999.00 2024-05-12 23:29:11.000 133 21563.58 437.60 42721.09 99999.00 2024-05-12 23:29:12.000 133 21563.65 437.61 42721.04 99999.00 2024-05-12 23:29:13.000 133 21563.69 437.59 42721.02 99999.00 2024-05-12 23:29:14.000 133 21563.72 437.56 42720.99 99999.00 2024-05-12 23:29:15.000 133 21563.77 437.55 42720.96 47955.34 2024-05-12 23:29:16.000 133 21563.84 437.58 42720.93 88888.00 2024-05-12 23:29:17.000 133 21563.92 437.60 42720.89 88888.00 2024-05-12 23:29:18.000 133 21564.02 437.58 42720.84 88888.00 2024-05-12 23:29:19.000 133 21564.07 437.56 42720.80 88888.00 2024-05-12 23:29:20.000 133 21564.09 437.59 42720.77 99999.00 2024-05-12 23:29:21.000 133 21564.13 437.63 42720.71 99999.00 2024-05-12 23:29:22.000 133 21564.20 437.68 42720.67 99999.00 2024-05-12 23:29:23.000 133 21564.29 437.69 42720.65 99999.00 2024-05-12 23:29:24.000 133 21564.38 437.64 42720.66 99999.00 2024-05-12 23:29:25.000 133 21564.42 437.60 42720.68 47955.65 2024-05-12 23:29:26.000 133 21564.41 437.60 42720.68 88888.00 2024-05-12 23:29:27.000 133 21564.41 437.61 42720.65 88888.00 2024-05-12 23:29:28.000 133 21564.43 437.61 42720.60 88888.00 2024-05-12 23:29:29.000 133 21564.44 437.61 42720.59 88888.00 2024-05-12 23:29:30.000 133 21564.43 437.66 42720.62 47955.51 2024-05-12 23:29:31.000 133 21564.42 437.71 42720.63 88888.00 2024-05-12 23:29:32.000 133 21564.42 437.72 42720.62 88888.00 2024-05-12 23:29:33.000 133 21564.42 437.71 42720.61 88888.00 2024-05-12 23:29:34.000 133 21564.42 437.73 42720.57 88888.00 2024-05-12 23:29:35.000 133 21564.42 437.78 42720.52 99999.00 2024-05-12 23:29:36.000 133 21564.42 437.80 42720.46 99999.00 2024-05-12 23:29:37.000 133 21564.40 437.77 42720.42 99999.00 2024-05-12 23:29:38.000 133 21564.38 437.78 42720.45 99999.00 2024-05-12 23:29:39.000 133 21564.39 437.84 42720.52 99999.00 2024-05-12 23:29:40.000 133 21564.48 437.86 42720.53 47955.69 2024-05-12 23:29:41.000 133 21564.59 437.85 42720.51 88888.00 2024-05-12 23:29:42.000 133 21564.63 437.83 42720.51 88888.00 2024-05-12 23:29:43.000 133 21564.66 437.83 42720.52 88888.00 2024-05-12 23:29:44.000 133 21564.70 437.85 42720.51 88888.00 2024-05-12 23:29:45.000 133 21564.74 437.86 42720.47 47956.39 2024-05-12 23:29:46.000 133 21564.75 437.86 42720.39 88888.00 2024-05-12 23:29:47.000 133 21564.75 437.90 42720.37 88888.00 2024-05-12 23:29:48.000 133 21564.77 438.02 42720.39 88888.00 2024-05-12 23:29:49.000 133 21564.80 438.10 42720.41 88888.00 2024-05-12 23:29:50.000 133 21564.81 438.10 42720.41 99999.00 2024-05-12 23:29:51.000 133 21564.81 438.07 42720.39 99999.00 2024-05-12 23:29:52.000 133 21564.85 438.02 42720.37 99999.00 2024-05-12 23:29:53.000 133 21564.97 437.97 42720.36 99999.00 2024-05-12 23:29:54.000 133 21565.06 437.96 42720.38 99999.00 2024-05-12 23:29:55.000 133 21565.08 437.98 42720.40 47956.32 2024-05-12 23:29:56.000 133 21565.07 438.00 42720.40 88888.00 2024-05-12 23:29:57.000 133 21565.10 438.05 42720.39 88888.00 2024-05-12 23:29:58.000 133 21565.13 438.11 42720.37 88888.00 2024-05-12 23:29:59.000 133 21565.17 438.12 42720.37 88888.00 2024-05-12 23:30:00.000 133 21565.24 438.11 42720.38 99999.00 2024-05-12 23:30:01.000 133 21565.29 438.05 42720.35 99999.00 2024-05-12 23:30:02.000 133 21565.31 438.02 42720.29 99999.00 2024-05-12 23:30:03.000 133 21565.33 438.06 42720.27 99999.00 2024-05-12 23:30:04.000 133 21565.40 438.11 42720.30 99999.00 2024-05-12 23:30:05.000 133 21565.50 438.10 42720.29 47956.18 2024-05-12 23:30:06.000 133 21565.57 438.07 42720.22 88888.00 2024-05-12 23:30:07.000 133 21565.60 438.09 42720.17 88888.00 2024-05-12 23:30:08.000 133 21565.64 438.13 42720.16 88888.00 2024-05-12 23:30:09.000 133 21565.75 438.15 42720.18 88888.00 2024-05-12 23:30:10.000 133 21565.86 438.16 42720.19 47956.60 2024-05-12 23:30:11.000 133 21565.89 438.18 42720.19 88888.00 2024-05-12 23:30:12.000 133 21565.92 438.19 42720.17 88888.00 2024-05-12 23:30:13.000 133 21566.00 438.18 42720.17 88888.00 2024-05-12 23:30:14.000 133 21566.09 438.17 42720.18 88888.00 2024-05-12 23:30:15.000 133 21566.15 438.16 42720.17 47956.01 2024-05-12 23:30:16.000 133 21566.18 438.14 42720.14 88888.00 2024-05-12 23:30:17.000 133 21566.22 438.11 42720.10 88888.00 2024-05-12 23:30:18.000 133 21566.24 438.14 42720.07 88888.00 2024-05-12 23:30:19.000 133 21566.27 438.23 42720.07 88888.00 2024-05-12 23:30:20.000 133 21566.28 438.28 42720.08 47956.15 2024-05-12 23:30:21.000 133 21566.30 438.29 42720.09 88888.00 2024-05-12 23:30:22.000 133 21566.36 438.29 42720.07 88888.00 2024-05-12 23:30:23.000 133 21566.47 438.33 42720.09 88888.00 2024-05-12 23:30:24.000 133 21566.57 438.34 42720.09 88888.00 2024-05-12 23:30:25.000 133 21566.65 438.27 42720.04 47956.14 2024-05-12 23:30:26.000 133 21566.68 438.19 42719.99 88888.00 2024-05-12 23:30:27.000 133 21566.69 438.16 42719.94 88888.00 2024-05-12 23:30:28.000 133 21566.74 438.15 42719.89 88888.00 2024-05-12 23:30:29.000 133 21566.84 438.12 42719.88 88888.00 2024-05-12 23:30:30.000 133 21566.96 438.12 42719.89 99999.00 2024-05-12 23:30:31.000 133 21567.02 438.16 42719.90 99999.00 2024-05-12 23:30:32.000 133 21567.06 438.21 42719.93 99999.00 2024-05-12 23:30:33.000 133 21567.10 438.22 42719.93 99999.00 2024-05-12 23:30:34.000 133 21567.17 438.21 42719.91 99999.00 2024-05-12 23:30:35.000 133 21567.22 438.20 42719.89 47956.46 2024-05-12 23:30:36.000 133 21567.22 438.19 42719.89 88888.00 2024-05-12 23:30:37.000 133 21567.22 438.18 42719.89 88888.00 2024-05-12 23:30:38.000 133 21567.28 438.18 42719.90 88888.00 2024-05-12 23:30:39.000 133 21567.39 438.23 42719.94 88888.00 2024-05-12 23:30:40.000 133 21567.47 438.26 42719.95 99999.00 2024-05-12 23:30:41.000 133 21567.51 438.27 42719.94 99999.00 2024-05-12 23:30:42.000 133 21567.50 438.26 42719.89 99999.00 2024-05-12 23:30:43.000 133 21567.48 438.22 42719.84 99999.00 2024-05-12 23:30:44.000 133 21567.49 438.20 42719.81 99999.00 2024-05-12 23:30:45.000 133 21567.53 438.23 42719.81 99999.00 2024-05-12 23:30:46.000 133 21567.56 438.29 42719.83 99999.00 2024-05-12 23:30:47.000 133 21567.58 438.32 42719.87 99999.00 2024-05-12 23:30:48.000 133 21567.61 438.29 42719.89 99999.00 2024-05-12 23:30:49.000 133 21567.65 438.24 42719.88 99999.00 2024-05-12 23:30:50.000 133 21567.76 438.26 42719.85 47956.31 2024-05-12 23:30:51.000 133 21567.87 438.30 42719.84 88888.00 2024-05-12 23:30:52.000 133 21567.92 438.26 42719.80 88888.00 2024-05-12 23:30:53.000 133 21567.96 438.19 42719.75 88888.00 2024-05-12 23:30:54.000 133 21568.05 438.15 42719.75 88888.00 2024-05-12 23:30:55.000 133 21568.20 438.17 42719.73 47956.73 2024-05-12 23:30:56.000 133 21568.34 438.25 42719.68 88888.00 2024-05-12 23:30:57.000 133 21568.46 438.33 42719.61 88888.00 2024-05-12 23:30:58.000 133 21568.58 438.35 42719.60 88888.00 2024-05-12 23:30:59.000 133 21568.71 438.29 42719.64 88888.00 2024-05-12 23:31:00.000 133 21568.83 438.21 42719.70 47956.93 2024-05-12 23:31:01.000 133 21568.97 438.19 42719.69 88888.00 2024-05-12 23:31:02.000 133 21569.12 438.16 42719.63 88888.00 2024-05-12 23:31:03.000 133 21569.28 438.12 42719.56 88888.00 2024-05-12 23:31:04.000 133 21569.44 438.11 42719.53 88888.00 2024-05-12 23:31:05.000 133 21569.58 438.11 42719.54 47957.15 2024-05-12 23:31:06.000 133 21569.74 438.13 42719.54 88888.00 2024-05-12 23:31:07.000 133 21569.93 438.18 42719.47 88888.00 2024-05-12 23:31:08.000 133 21570.08 438.20 42719.40 88888.00 2024-05-12 23:31:09.000 133 21570.18 438.16 42719.39 88888.00 2024-05-12 23:31:10.000 133 21570.32 438.10 42719.38 47957.72 2024-05-12 23:31:11.000 133 21570.45 438.08 42719.33 88888.00 2024-05-12 23:31:12.000 133 21570.50 438.08 42719.24 88888.00 2024-05-12 23:31:13.000 133 21570.55 438.06 42719.19 88888.00 2024-05-12 23:31:14.000 133 21570.62 438.04 42719.18 88888.00 2024-05-12 23:31:15.000 133 21570.69 438.06 42719.16 47957.18 2024-05-12 23:31:16.000 133 21570.77 438.10 42719.13 88888.00 2024-05-12 23:31:17.000 133 21570.88 438.09 42719.11 88888.00 2024-05-12 23:31:18.000 133 21571.00 438.03 42719.09 88888.00 2024-05-12 23:31:19.000 133 21571.12 438.01 42719.03 88888.00 2024-05-12 23:31:20.000 133 21571.27 438.02 42718.98 47957.66 2024-05-12 23:31:21.000 133 21571.39 438.06 42718.96 88888.00 2024-05-12 23:31:22.000 133 21571.41 438.09 42718.93 88888.00 2024-05-12 23:31:23.000 133 21571.43 438.10 42718.86 88888.00 2024-05-12 23:31:24.000 133 21571.51 438.12 42718.81 88888.00 2024-05-12 23:31:25.000 133 21571.58 438.18 42718.82 47957.19 2024-05-12 23:31:26.000 133 21571.65 438.25 42718.84 88888.00 2024-05-12 23:31:27.000 133 21571.74 438.31 42718.84 88888.00 2024-05-12 23:31:28.000 133 21571.81 438.30 42718.81 88888.00 2024-05-12 23:31:29.000 133 21571.82 438.28 42718.77 88888.00 2024-05-12 23:31:30.000 133 21571.85 438.32 42718.72 47957.40 2024-05-12 23:31:31.000 133 21571.92 438.40 42718.71 88888.00 2024-05-12 23:31:32.000 133 21572.00 438.49 42718.72 88888.00 2024-05-12 23:31:33.000 133 21572.05 438.55 42718.74 88888.00 2024-05-12 23:31:34.000 133 21572.10 438.56 42718.73 88888.00 2024-05-12 23:31:35.000 133 21572.15 438.59 42718.71 47957.74 2024-05-12 23:31:36.000 133 21572.16 438.63 42718.73 88888.00 2024-05-12 23:31:37.000 133 21572.17 438.64 42718.76 88888.00 2024-05-12 23:31:38.000 133 21572.20 438.64 42718.78 88888.00 2024-05-12 23:31:39.000 133 21572.24 438.65 42718.78 88888.00 2024-05-12 23:31:40.000 133 21572.24 438.67 42718.75 47958.21 2024-05-12 23:31:41.000 133 21572.22 438.71 42718.70 88888.00 2024-05-12 23:31:42.000 133 21572.24 438.76 42718.67 88888.00 2024-05-12 23:31:43.000 133 21572.27 438.78 42718.69 88888.00 2024-05-12 23:31:44.000 133 21572.28 438.80 42718.72 88888.00 2024-05-12 23:31:45.000 133 21572.29 438.82 42718.71 99999.00 2024-05-12 23:31:46.000 133 21572.33 438.83 42718.70 99999.00 2024-05-12 23:31:47.000 133 21572.40 438.85 42718.72 99999.00 2024-05-12 23:31:48.000 133 21572.45 438.88 42718.76 99999.00 2024-05-12 23:31:49.000 133 21572.43 438.88 42718.79 99999.00 2024-05-12 23:31:50.000 133 21572.38 438.89 42718.80 47958.13 2024-05-12 23:31:51.000 133 21572.37 438.93 42718.79 88888.00 2024-05-12 23:31:52.000 133 21572.41 438.96 42718.79 88888.00 2024-05-12 23:31:53.000 133 21572.45 438.95 42718.77 88888.00 2024-05-12 23:31:54.000 133 21572.44 438.95 42718.75 88888.00 2024-05-12 23:31:55.000 133 21572.37 439.04 42718.75 99999.00 2024-05-12 23:31:56.000 133 21572.29 439.14 42718.79 99999.00 2024-05-12 23:31:57.000 133 21572.32 439.19 42718.83 99999.00 2024-05-12 23:31:58.000 133 21572.40 439.24 42718.87 99999.00 2024-05-12 23:31:59.000 133 21572.43 439.26 42718.89 99999.00 2024-05-12 23:32:00.000 133 21572.40 439.25 42718.89 47957.85 2024-05-12 23:32:01.000 133 21572.41 439.24 42718.87 88888.00 2024-05-12 23:32:02.000 133 21572.44 439.22 42718.85 88888.00 2024-05-12 23:32:03.000 133 21572.47 439.24 42718.84 88888.00 2024-05-12 23:32:04.000 133 21572.46 439.28 42718.83 88888.00 2024-05-12 23:32:05.000 133 21572.45 439.31 42718.85 47957.71 2024-05-12 23:32:06.000 133 21572.46 439.32 42718.88 88888.00 2024-05-12 23:32:07.000 133 21572.45 439.33 42718.87 88888.00 2024-05-12 23:32:08.000 133 21572.44 439.36 42718.84 88888.00 2024-05-12 23:32:09.000 133 21572.46 439.37 42718.86 88888.00 2024-05-12 23:32:10.000 133 21572.47 439.31 42718.87 47958.22 2024-05-12 23:32:11.000 133 21572.47 439.25 42718.87 88888.00 2024-05-12 23:32:12.000 133 21572.50 439.25 42718.90 88888.00 2024-05-12 23:32:13.000 133 21572.51 439.26 42718.91 88888.00 2024-05-12 23:32:14.000 133 21572.47 439.24 42718.89 88888.00 2024-05-12 23:32:15.000 133 21572.39 439.23 42718.86 47958.20 2024-05-12 23:32:16.000 133 21572.34 439.26 42718.86 88888.00 2024-05-12 23:32:17.000 133 21572.39 439.31 42718.89 88888.00 2024-05-12 23:32:18.000 133 21572.44 439.34 42718.96 88888.00 2024-05-12 23:32:19.000 133 21572.42 439.33 42719.02 88888.00 2024-05-12 23:32:20.000 133 21572.35 439.32 42719.02 47958.16 2024-05-12 23:32:21.000 133 21572.29 439.32 42719.01 88888.00 2024-05-12 23:32:22.000 133 21572.27 439.32 42719.00 88888.00 2024-05-12 23:32:23.000 133 21572.26 439.32 42719.01 88888.00 2024-05-12 23:32:24.000 133 21572.25 439.28 42719.00 88888.00 2024-05-12 23:32:25.000 133 21572.23 439.23 42719.01 47957.72 2024-05-12 23:32:26.000 133 21572.17 439.24 42719.04 88888.00 2024-05-12 23:32:27.000 133 21572.09 439.25 42719.03 88888.00 2024-05-12 23:32:28.000 133 21572.09 439.24 42719.00 88888.00 2024-05-12 23:32:29.000 133 21572.18 439.24 42718.98 88888.00 2024-05-12 23:32:30.000 133 21572.29 439.26 42718.98 47957.64 2024-05-12 23:32:31.000 133 21572.38 439.25 42719.01 88888.00 2024-05-12 23:32:32.000 133 21572.44 439.22 42719.02 88888.00 2024-05-12 23:32:33.000 133 21572.47 439.23 42718.99 88888.00 2024-05-12 23:32:34.000 133 21572.46 439.24 42719.00 88888.00 2024-05-12 23:32:35.000 133 21572.39 439.21 42719.02 47958.39 2024-05-12 23:32:36.000 133 21572.31 439.15 42719.06 88888.00 2024-05-12 23:32:37.000 133 21572.28 439.12 42719.11 88888.00 2024-05-12 23:32:38.000 133 21572.28 439.10 42719.12 88888.00 2024-05-12 23:32:39.000 133 21572.28 439.12 42719.10 88888.00 2024-05-12 23:32:40.000 133 21572.32 439.18 42719.11 47958.46 2024-05-12 23:32:41.000 133 21572.35 439.22 42719.13 88888.00 2024-05-12 23:32:42.000 133 21572.38 439.21 42719.15 88888.00 2024-05-12 23:32:43.000 133 21572.35 439.17 42719.15 88888.00 2024-05-12 23:32:44.000 133 21572.31 439.12 42719.15 88888.00 2024-05-12 23:32:45.000 133 21572.23 439.10 42719.18 99999.00 2024-05-12 23:32:46.000 133 21572.18 439.06 42719.21 99999.00 2024-05-12 23:32:47.000 133 21572.15 439.02 42719.19 99999.00 2024-05-12 23:32:48.000 133 21572.16 439.00 42719.18 99999.00 2024-05-12 23:32:49.000 133 21572.19 438.98 42719.16 99999.00 2024-05-12 23:32:50.000 133 21572.25 438.98 42719.14 47957.57 2024-05-12 23:32:51.000 133 21572.30 438.97 42719.13 88888.00 2024-05-12 23:32:52.000 133 21572.28 438.95 42719.11 88888.00 2024-05-12 23:32:53.000 133 21572.25 438.97 42719.10 88888.00 2024-05-12 23:32:54.000 133 21572.24 439.02 42719.09 88888.00 2024-05-12 23:32:55.000 133 21572.24 439.01 42719.08 99999.00 2024-05-12 23:32:56.000 133 21572.20 438.97 42719.07 99999.00 2024-05-12 23:32:57.000 133 21572.15 438.99 42719.05 99999.00 2024-05-12 23:32:58.000 133 21572.13 439.04 42719.09 99999.00 2024-05-12 23:32:59.000 133 21572.09 439.04 42719.18 99999.00 2024-05-12 23:33:00.000 133 21572.02 439.00 42719.23 99999.00 2024-05-12 23:33:01.000 133 21571.92 438.98 42719.23 99999.00 2024-05-12 23:33:02.000 133 21571.85 438.99 42719.21 99999.00 2024-05-12 23:33:03.000 133 21571.84 438.98 42719.19 99999.00 2024-05-12 23:33:04.000 133 21571.84 438.97 42719.18 99999.00 2024-05-12 23:33:05.000 133 21571.81 439.00 42719.17 47958.16 2024-05-12 23:33:06.000 133 21571.76 438.99 42719.17 88888.00 2024-05-12 23:33:07.000 133 21571.72 438.91 42719.16 88888.00 2024-05-12 23:33:08.000 133 21571.66 438.84 42719.16 88888.00 2024-05-12 23:33:09.000 133 21571.60 438.81 42719.19 88888.00 2024-05-12 23:33:10.000 133 21571.54 438.78 42719.18 47957.66 2024-05-12 23:33:11.000 133 21571.54 438.76 42719.12 88888.00 2024-05-12 23:33:12.000 133 21571.56 438.76 42719.14 88888.00 2024-05-12 23:33:13.000 133 21571.51 438.78 42719.22 88888.00 2024-05-12 23:33:14.000 133 21571.40 438.82 42719.27 88888.00 2024-05-12 23:33:15.000 133 21571.30 438.86 42719.27 99999.00 2024-05-12 23:33:16.000 133 21571.26 438.83 42719.25 99999.00 2024-05-12 23:33:17.000 133 21571.23 438.80 42719.22 99999.00 2024-05-12 23:33:18.000 133 21571.17 438.80 42719.26 99999.00 2024-05-12 23:33:19.000 133 21571.12 438.79 42719.33 99999.00 2024-05-12 23:33:20.000 133 21571.12 438.76 42719.38 47957.45 2024-05-12 23:33:21.000 133 21571.08 438.77 42719.44 88888.00 2024-05-12 23:33:22.000 133 21570.98 438.79 42719.46 88888.00 2024-05-12 23:33:23.000 133 21570.89 438.78 42719.40 88888.00 2024-05-12 23:33:24.000 133 21570.85 438.77 42719.38 88888.00 2024-05-12 23:33:25.000 133 21570.79 438.76 42719.40 99999.00 2024-05-12 23:33:26.000 133 21570.73 438.71 42719.43 99999.00 2024-05-12 23:33:27.000 133 21570.67 438.66 42719.45 99999.00 2024-05-12 23:33:28.000 133 21570.60 438.62 42719.46 99999.00 2024-05-12 23:33:29.000 133 21570.52 438.58 42719.46 99999.00 2024-05-12 23:33:30.000 133 21570.46 438.58 42719.43 99999.00 2024-05-12 23:33:31.000 133 21570.44 438.63 42719.43 99999.00 2024-05-12 23:33:32.000 133 21570.44 438.65 42719.49 99999.00 2024-05-12 23:33:33.000 133 21570.45 438.59 42719.51 99999.00 2024-05-12 23:33:34.000 133 21570.42 438.53 42719.50 99999.00 2024-05-12 23:33:35.000 133 21570.38 438.54 42719.53 47957.98 2024-05-12 23:33:36.000 133 21570.31 438.59 42719.59 88888.00 2024-05-12 23:33:37.000 133 21570.23 438.61 42719.64 88888.00 2024-05-12 23:33:38.000 133 21570.15 438.63 42719.64 88888.00 2024-05-12 23:33:39.000 133 21570.10 438.65 42719.63 88888.00 2024-05-12 23:33:40.000 133 21570.11 438.63 42719.66 47957.85 2024-05-12 23:33:41.000 133 21570.13 438.60 42719.68 88888.00 2024-05-12 23:33:42.000 133 21570.13 438.60 42719.71 88888.00 2024-05-12 23:33:43.000 133 21570.07 438.56 42719.76 88888.00 2024-05-12 23:33:44.000 133 21569.93 438.52 42719.80 88888.00 2024-05-12 23:33:45.000 133 21569.81 438.52 42719.84 99999.00 2024-05-12 23:33:46.000 133 21569.72 438.54 42719.88 99999.00 2024-05-12 23:33:47.000 133 21569.69 438.52 42719.88 99999.00 2024-05-12 23:33:48.000 133 21569.69 438.49 42719.85 99999.00 2024-05-12 23:33:49.000 133 21569.69 438.47 42719.86 99999.00 2024-05-12 23:33:50.000 133 21569.66 438.44 42719.87 47957.93 2024-05-12 23:33:51.000 133 21569.62 438.44 42719.86 88888.00 2024-05-12 23:33:52.000 133 21569.56 438.47 42719.90 88888.00 2024-05-12 23:33:53.000 133 21569.49 438.45 42719.96 88888.00 2024-05-12 23:33:54.000 133 21569.42 438.43 42720.00 88888.00 2024-05-12 23:33:55.000 133 21569.39 438.43 42720.01 47957.99 2024-05-12 23:33:56.000 133 21569.42 438.41 42720.01 88888.00 2024-05-12 23:33:57.000 133 21569.45 438.36 42720.00 88888.00 2024-05-12 23:33:58.000 133 21569.45 438.33 42719.97 88888.00 2024-05-12 23:33:59.000 133 21569.37 438.32 42719.98 88888.00 2024-05-12 23:34:00.000 133 21569.23 438.32 42720.03 47957.77 2024-05-12 23:34:01.000 133 21569.11 438.36 42720.07 88888.00 2024-05-12 23:34:02.000 133 21569.06 438.43 42720.11 88888.00 2024-05-12 23:34:03.000 133 21569.01 438.45 42720.14 88888.00 2024-05-12 23:34:04.000 133 21568.96 438.39 42720.14 88888.00 2024-05-12 23:34:05.000 133 21568.92 438.33 42720.16 47957.23 2024-05-12 23:34:06.000 133 21568.88 438.31 42720.19 88888.00 2024-05-12 23:34:07.000 133 21568.83 438.25 42720.19 88888.00 2024-05-12 23:34:08.000 133 21568.77 438.18 42720.14 88888.00 2024-05-12 23:34:09.000 133 21568.70 438.15 42720.10 88888.00 2024-05-12 23:34:10.000 133 21568.67 438.15 42720.13 47957.08 2024-05-12 23:34:11.000 133 21568.69 438.13 42720.21 88888.00 2024-05-12 23:34:12.000 133 21568.70 438.13 42720.25 88888.00 2024-05-12 23:34:13.000 133 21568.73 438.13 42720.24 88888.00 2024-05-12 23:34:14.000 133 21568.79 438.11 42720.24 88888.00 2024-05-12 23:34:15.000 133 21568.83 438.09 42720.24 99999.00 2024-05-12 23:34:16.000 133 21568.83 438.09 42720.25 99999.00 2024-05-12 23:34:17.000 133 21568.82 438.09 42720.27 99999.00 2024-05-12 23:34:18.000 133 21568.83 438.01 42720.29 99999.00 2024-05-12 23:34:19.000 133 21568.79 437.90 42720.34 99999.00 2024-05-12 23:34:20.000 133 21568.71 437.82 42720.37 99999.00 2024-05-12 23:34:21.000 133 21568.65 437.82 42720.34 99999.00 2024-05-12 23:34:22.000 133 21568.66 437.89 42720.34 99999.00 2024-05-12 23:34:23.000 133 21568.69 437.94 42720.35 99999.00 2024-05-12 23:34:24.000 133 21568.65 437.94 42720.31 99999.00 2024-05-12 23:34:25.000 133 21568.55 437.94 42720.27 47956.85 2024-05-12 23:34:26.000 133 21568.47 437.93 42720.30 88888.00 2024-05-12 23:34:27.000 133 21568.44 437.96 42720.38 88888.00 2024-05-12 23:34:28.000 133 21568.39 438.04 42720.43 88888.00 2024-05-12 23:34:29.000 133 21568.29 438.09 42720.46 88888.00 2024-05-12 23:34:30.000 133 21568.22 438.12 42720.46 99999.00 2024-05-12 23:34:31.000 133 21568.20 438.11 42720.45 99999.00 2024-05-12 23:34:32.000 133 21568.19 438.07 42720.46 99999.00 2024-05-12 23:34:33.000 133 21568.15 438.00 42720.52 99999.00 2024-05-12 23:34:34.000 133 21568.09 437.95 42720.59 99999.00 2024-05-12 23:34:35.000 133 21568.10 437.96 42720.62 47957.49 2024-05-12 23:34:36.000 133 21568.12 438.00 42720.61 88888.00 2024-05-12 23:34:37.000 133 21568.09 438.03 42720.60 88888.00 2024-05-12 23:34:38.000 133 21568.07 438.06 42720.61 88888.00 2024-05-12 23:34:39.000 133 21568.10 438.10 42720.61 88888.00 2024-05-12 23:34:40.000 133 21568.13 438.12 42720.57 47956.62 2024-05-12 23:34:41.000 133 21568.13 438.12 42720.52 88888.00 2024-05-12 23:34:42.000 133 21568.12 438.12 42720.50 88888.00 2024-05-12 23:34:43.000 133 21568.15 438.12 42720.56 88888.00 2024-05-12 23:34:44.000 133 21568.16 438.13 42720.65 88888.00 2024-05-12 23:34:45.000 133 21568.15 438.15 42720.68 47957.40 2024-05-12 23:34:46.000 133 21568.12 438.19 42720.68 88888.00 2024-05-12 23:34:47.000 133 21568.08 438.26 42720.69 88888.00 2024-05-12 23:34:48.000 133 21568.02 438.32 42720.69 88888.00 2024-05-12 23:34:49.000 133 21567.96 438.34 42720.75 88888.00 2024-05-12 23:34:50.000 133 21567.90 438.35 42720.84 47957.82 2024-05-12 23:34:51.000 133 21567.84 438.37 42720.84 88888.00 2024-05-12 23:34:52.000 133 21567.81 438.39 42720.80 88888.00 2024-05-12 23:34:53.000 133 21567.78 438.40 42720.81 88888.00 2024-05-12 23:34:54.000 133 21567.75 438.43 42720.89 88888.00 2024-05-12 23:34:55.000 133 21567.72 438.48 42720.95 99999.00 2024-05-12 23:34:56.000 133 21567.69 438.51 42720.94 99999.00 2024-05-12 23:34:57.000 133 21567.66 438.51 42720.93 99999.00 2024-05-12 23:34:58.000 133 21567.62 438.50 42720.98 99999.00 2024-05-12 23:34:59.000 133 21567.56 438.49 42721.00 99999.00 2024-05-12 23:35:00.000 133 21567.51 438.51 42721.00 99999.00 2024-05-12 23:35:01.000 133 21567.51 438.54 42721.00 99999.00 2024-05-12 23:35:02.000 133 21567.55 438.52 42721.02 99999.00 2024-05-12 23:35:03.000 133 21567.57 438.50 42721.06 99999.00 2024-05-12 23:35:04.000 133 21567.55 438.54 42721.06 99999.00 2024-05-12 23:35:05.000 133 21567.49 438.57 42721.06 47957.19 2024-05-12 23:35:06.000 133 21567.47 438.53 42721.09 88888.00 2024-05-12 23:35:07.000 133 21567.49 438.44 42721.09 88888.00 2024-05-12 23:35:08.000 133 21567.50 438.39 42721.06 88888.00 2024-05-12 23:35:09.000 133 21567.51 438.39 42721.04 88888.00 2024-05-12 23:35:10.000 133 21567.55 438.40 42721.03 47957.49 2024-05-12 23:35:11.000 133 21567.61 438.39 42721.05 88888.00 2024-05-12 23:35:12.000 133 21567.59 438.39 42721.05 88888.00 2024-05-12 23:35:13.000 133 21567.49 438.39 42720.99 88888.00 2024-05-12 23:35:14.000 133 21567.42 438.36 42720.95 88888.00 2024-05-12 23:35:15.000 133 21567.46 438.31 42720.98 47958.11 2024-05-12 23:35:16.000 133 21567.54 438.22 42721.02 88888.00 2024-05-12 23:35:17.000 133 21567.59 438.17 42721.06 88888.00 2024-05-12 23:35:18.000 133 21567.60 438.21 42721.05 88888.00 2024-05-12 23:35:19.000 133 21567.62 438.27 42721.05 88888.00 2024-05-12 23:35:20.000 133 21567.66 438.25 42721.05 99999.00 2024-05-12 23:35:21.000 133 21567.65 438.16 42721.03 99999.00 2024-05-12 23:35:22.000 133 21567.65 438.07 42721.00 99999.00 2024-05-12 23:35:23.000 133 21567.69 438.01 42721.01 99999.00 2024-05-12 23:35:24.000 133 21567.72 437.99 42721.02 99999.00 2024-05-12 23:35:25.000 133 21567.72 438.00 42721.04 47957.50 2024-05-12 23:35:26.000 133 21567.76 438.00 42721.02 88888.00 2024-05-12 23:35:27.000 133 21567.82 438.01 42720.99 88888.00 2024-05-12 23:35:28.000 133 21567.91 438.03 42721.02 88888.00 2024-05-12 23:35:29.000 133 21568.00 438.02 42721.04 88888.00 2024-05-12 23:35:30.000 133 21568.06 438.00 42721.01 47957.65 2024-05-12 23:35:31.000 133 21568.13 438.00 42721.00 88888.00 2024-05-12 23:35:32.000 133 21568.22 437.99 42721.04 88888.00 2024-05-12 23:35:33.000 133 21568.30 437.96 42721.06 88888.00 2024-05-12 23:35:34.000 133 21568.31 437.97 42721.05 88888.00 2024-05-12 23:35:35.000 133 21568.34 438.01 42721.02 47958.17 2024-05-12 23:35:36.000 133 21568.44 438.04 42720.99 88888.00 2024-05-12 23:35:37.000 133 21568.54 438.02 42720.94 88888.00 2024-05-12 23:35:38.000 133 21568.60 437.97 42720.91 88888.00 2024-05-12 23:35:39.000 133 21568.64 437.98 42720.91 88888.00 2024-05-12 23:35:40.000 133 21568.66 438.03 42720.89 99999.00 2024-05-12 23:35:41.000 133 21568.70 438.08 42720.86 99999.00 2024-05-12 23:35:42.000 133 21568.76 438.04 42720.85 99999.00 2024-05-12 23:35:43.000 133 21568.81 437.95 42720.82 99999.00 2024-05-12 23:35:44.000 133 21568.86 437.92 42720.82 99999.00 2024-05-12 23:35:45.000 133 21568.94 437.95 42720.86 47958.54 2024-05-12 23:35:46.000 133 21568.98 437.98 42720.89 88888.00 2024-05-12 23:35:47.000 133 21568.98 438.00 42720.91 88888.00 2024-05-12 23:35:48.000 133 21569.01 438.04 42720.91 88888.00 2024-05-12 23:35:49.000 133 21569.08 438.05 42720.87 88888.00 2024-05-12 23:35:50.000 133 21569.14 438.06 42720.85 47958.58 2024-05-12 23:35:51.000 133 21569.16 438.07 42720.84 88888.00 2024-05-12 23:35:52.000 133 21569.21 438.08 42720.82 88888.00 2024-05-12 23:35:53.000 133 21569.30 438.12 42720.82 88888.00 2024-05-12 23:35:54.000 133 21569.39 438.16 42720.82 88888.00 2024-05-12 23:35:55.000 133 21569.46 438.18 42720.80 99999.00 2024-05-12 23:35:56.000 133 21569.49 438.21 42720.80 99999.00 2024-05-12 23:35:57.000 133 21569.51 438.21 42720.80 99999.00 2024-05-12 23:35:58.000 133 21569.57 438.18 42720.80 99999.00 2024-05-12 23:35:59.000 133 21569.63 438.17 42720.82 99999.00 2024-05-12 23:36:00.000 133 21569.68 438.18 42720.81 99999.00 2024-05-12 23:36:01.000 133 21569.77 438.19 42720.79 99999.00 2024-05-12 23:36:02.000 133 21569.87 438.17 42720.75 99999.00 2024-05-12 23:36:03.000 133 21569.95 438.17 42720.73 99999.00 2024-05-12 23:36:04.000 133 21570.01 438.21 42720.74 99999.00 2024-05-12 23:36:05.000 133 21570.02 438.24 42720.73 47958.80 2024-05-12 23:36:06.000 133 21569.99 438.27 42720.71 88888.00 2024-05-12 23:36:07.000 133 21569.99 438.31 42720.71 88888.00 2024-05-12 23:36:08.000 133 21570.03 438.31 42720.72 88888.00 2024-05-12 23:36:09.000 133 21570.10 438.30 42720.73 88888.00 2024-05-12 23:36:10.000 133 21570.22 438.27 42720.70 47958.56 2024-05-12 23:36:11.000 133 21570.32 438.25 42720.68 88888.00 2024-05-12 23:36:12.000 133 21570.41 438.25 42720.66 88888.00 2024-05-12 23:36:13.000 133 21570.49 438.25 42720.62 88888.00 2024-05-12 23:36:14.000 133 21570.53 438.23 42720.52 88888.00 2024-05-12 23:36:15.000 133 21570.58 438.22 42720.46 99999.00 2024-05-12 23:36:16.000 133 21570.66 438.24 42720.48 99999.00 2024-05-12 23:36:17.000 133 21570.76 438.27 42720.53 99999.00 2024-05-12 23:36:18.000 133 21570.88 438.30 42720.55 99999.00 2024-05-12 23:36:19.000 133 21570.94 438.31 42720.54 99999.00 2024-05-12 23:36:20.000 133 21570.94 438.31 42720.51 99999.00 2024-05-12 23:36:21.000 133 21570.96 438.30 42720.47 99999.00 2024-05-12 23:36:22.000 133 21571.06 438.26 42720.44 99999.00 2024-05-12 23:36:23.000 133 21571.20 438.25 42720.44 99999.00 2024-05-12 23:36:24.000 133 21571.32 438.24 42720.45 99999.00 2024-05-12 23:36:25.000 133 21571.35 438.21 42720.45 99999.00 2024-05-12 23:36:26.000 133 21571.37 438.20 42720.43 99999.00 2024-05-12 23:36:27.000 133 21571.41 438.22 42720.40 99999.00 2024-05-12 23:36:28.000 133 21571.47 438.24 42720.38 99999.00 2024-05-12 23:36:29.000 133 21571.53 438.25 42720.36 99999.00 2024-05-12 23:36:30.000 133 21571.56 438.24 42720.31 47958.49 2024-05-12 23:36:31.000 133 21571.59 438.21 42720.25 88888.00 2024-05-12 23:36:32.000 133 21571.66 438.17 42720.23 88888.00 2024-05-12 23:36:33.000 133 21571.76 438.17 42720.26 88888.00 2024-05-12 23:36:34.000 133 21571.85 438.21 42720.27 88888.00 2024-05-12 23:36:35.000 133 21571.91 438.25 42720.21 47959.28 2024-05-12 23:36:36.000 133 21571.93 438.25 42720.16 88888.00 2024-05-12 23:36:37.000 133 21571.97 438.24 42720.14 88888.00 2024-05-12 23:36:38.000 133 21572.02 438.23 42720.14 88888.00 2024-05-12 23:36:39.000 133 21572.09 438.22 42720.11 88888.00 2024-05-12 23:36:40.000 133 21572.16 438.18 42720.09 47959.38 2024-05-12 23:36:41.000 133 21572.23 438.13 42720.07 88888.00 2024-05-12 23:36:42.000 133 21572.31 438.15 42720.10 88888.00 2024-05-12 23:36:43.000 133 21572.33 438.18 42720.09 88888.00 2024-05-12 23:36:44.000 133 21572.33 438.18 42720.02 88888.00 2024-05-12 23:36:45.000 133 21572.33 438.19 42719.98 47959.25 2024-05-12 23:36:46.000 133 21572.35 438.24 42719.98 88888.00 2024-05-12 23:36:47.000 133 21572.40 438.24 42719.98 88888.00 2024-05-12 23:36:48.000 133 21572.45 438.19 42719.94 88888.00 2024-05-12 23:36:49.000 133 21572.49 438.18 42719.93 88888.00 2024-05-12 23:36:50.000 133 21572.53 438.22 42719.94 99999.00 2024-05-12 23:36:51.000 133 21572.59 438.25 42719.95 99999.00 2024-05-12 23:36:52.000 133 21572.66 438.25 42719.94 99999.00 2024-05-12 23:36:53.000 133 21572.74 438.25 42719.89 99999.00 2024-05-12 23:36:54.000 133 21572.81 438.22 42719.86 99999.00 2024-05-12 23:36:55.000 133 21572.85 438.14 42719.80 47958.68 2024-05-12 23:36:56.000 133 21572.89 438.06 42719.73 88888.00 2024-05-12 23:36:57.000 133 21572.94 438.04 42719.73 88888.00 2024-05-12 23:36:58.000 133 21573.03 438.06 42719.76 88888.00 2024-05-12 23:36:59.000 133 21573.15 438.09 42719.74 88888.00 2024-05-12 23:37:00.000 133 21573.24 438.10 42719.68 47959.50 2024-05-12 23:37:01.000 133 21573.27 438.10 42719.63 88888.00 2024-05-12 23:37:02.000 133 21573.28 438.08 42719.62 88888.00 2024-05-12 23:37:03.000 133 21573.33 437.98 42719.62 88888.00 2024-05-12 23:37:04.000 133 21573.40 437.90 42719.59 88888.00 2024-05-12 23:37:05.000 133 21573.45 437.89 42719.59 47959.41 2024-05-12 23:37:06.000 133 21573.47 437.90 42719.60 88888.00 2024-05-12 23:37:07.000 133 21573.52 437.88 42719.62 88888.00 2024-05-12 23:37:08.000 133 21573.62 437.88 42719.61 88888.00 2024-05-12 23:37:09.000 133 21573.70 437.89 42719.55 88888.00 2024-05-12 23:37:10.000 133 21573.77 437.89 42719.49 99999.00 2024-05-12 23:37:11.000 133 21573.83 437.86 42719.46 99999.00 2024-05-12 23:37:12.000 133 21573.90 437.82 42719.43 99999.00 2024-05-12 23:37:13.000 133 21573.95 437.78 42719.38 99999.00 2024-05-12 23:37:14.000 133 21573.98 437.72 42719.34 99999.00 2024-05-12 23:37:15.000 133 21574.03 437.69 42719.35 47959.57 2024-05-12 23:37:16.000 133 21574.17 437.72 42719.38 88888.00 2024-05-12 23:37:17.000 133 21574.31 437.75 42719.37 88888.00 2024-05-12 23:37:18.000 133 21574.34 437.74 42719.33 88888.00 2024-05-12 23:37:19.000 133 21574.34 437.70 42719.28 88888.00 2024-05-12 23:37:20.000 133 21574.38 437.65 42719.21 47959.67 2024-05-12 23:37:21.000 133 21574.48 437.59 42719.14 88888.00 2024-05-12 23:37:22.000 133 21574.58 437.55 42719.08 88888.00 2024-05-12 23:37:23.000 133 21574.63 437.54 42719.05 88888.00 2024-05-12 23:37:24.000 133 21574.69 437.55 42719.03 88888.00 2024-05-12 23:37:25.000 133 21574.76 437.57 42718.98 47959.70 2024-05-12 23:37:26.000 133 21574.87 437.54 42718.93 88888.00 2024-05-12 23:37:27.000 133 21574.98 437.49 42718.91 88888.00 2024-05-12 23:37:28.000 133 21575.02 437.46 42718.93 88888.00 2024-05-12 23:37:29.000 133 21575.06 437.50 42718.94 88888.00 2024-05-12 23:37:30.000 133 21575.15 437.55 42718.91 47959.09 2024-05-12 23:37:31.000 133 21575.25 437.54 42718.89 88888.00 2024-05-12 23:37:32.000 133 21575.36 437.49 42718.92 88888.00 2024-05-12 23:37:33.000 133 21575.50 437.46 42718.92 88888.00 2024-05-12 23:37:34.000 133 21575.61 437.47 42718.86 88888.00 2024-05-12 23:37:35.000 133 21575.69 437.47 42718.81 47959.58 2024-05-12 23:37:36.000 133 21575.76 437.47 42718.79 88888.00 2024-05-12 23:37:37.000 133 21575.84 437.49 42718.81 88888.00 2024-05-12 23:37:38.000 133 21575.93 437.49 42718.82 88888.00 2024-05-12 23:37:39.000 133 21575.99 437.45 42718.81 88888.00 2024-05-12 23:37:40.000 133 21576.04 437.40 42718.78 47959.86 2024-05-12 23:37:41.000 133 21576.13 437.37 42718.77 88888.00 2024-05-12 23:37:42.000 133 21576.25 437.35 42718.76 88888.00 2024-05-12 23:37:43.000 133 21576.35 437.34 42718.73 88888.00 2024-05-12 23:37:44.000 133 21576.40 437.34 42718.70 88888.00 2024-05-12 23:37:45.000 133 21576.41 437.34 42718.68 47960.05 2024-05-12 23:37:46.000 133 21576.45 437.33 42718.68 88888.00 2024-05-12 23:37:47.000 133 21576.51 437.30 42718.66 88888.00 2024-05-12 23:37:48.000 133 21576.59 437.28 42718.63 88888.00 2024-05-12 23:37:49.000 133 21576.68 437.31 42718.63 88888.00 2024-05-12 23:37:50.000 133 21576.69 437.31 42718.64 47960.03 2024-05-12 23:37:51.000 133 21576.67 437.27 42718.61 88888.00 2024-05-12 23:37:52.000 133 21576.67 437.27 42718.57 88888.00 2024-05-12 23:37:53.000 133 21576.72 437.36 42718.54 88888.00 2024-05-12 23:37:54.000 133 21576.79 437.44 42718.50 88888.00 2024-05-12 23:37:55.000 133 21576.84 437.44 42718.50 47959.95 2024-05-12 23:37:56.000 133 21576.88 437.39 42718.53 88888.00 2024-05-12 23:37:57.000 133 21576.92 437.39 42718.53 88888.00 2024-05-12 23:37:58.000 133 21576.96 437.39 42718.47 88888.00 2024-05-12 23:37:59.000 133 21576.99 437.42 42718.43 88888.00 2024-05-12 23:38:00.000 133 21577.06 437.45 42718.41 47959.45 2024-05-12 23:38:01.000 133 21577.17 437.48 42718.39 88888.00 2024-05-12 23:38:02.000 133 21577.27 437.45 42718.40 88888.00 2024-05-12 23:38:03.000 133 21577.31 437.36 42718.41 88888.00 2024-05-12 23:38:04.000 133 21577.32 437.29 42718.38 88888.00 2024-05-12 23:38:05.000 133 21577.37 437.32 42718.36 47959.69 2024-05-12 23:38:06.000 133 21577.44 437.36 42718.38 88888.00 2024-05-12 23:38:07.000 133 21577.51 437.31 42718.38 88888.00 2024-05-12 23:38:08.000 133 21577.56 437.28 42718.36 88888.00 2024-05-12 23:38:09.000 133 21577.60 437.30 42718.36 88888.00 2024-05-12 23:38:10.000 133 21577.64 437.35 42718.36 47959.34 2024-05-12 23:38:11.000 133 21577.66 437.40 42718.35 88888.00 2024-05-12 23:38:12.000 133 21577.68 437.43 42718.29 88888.00 2024-05-12 23:38:13.000 133 21577.72 437.41 42718.19 88888.00 2024-05-12 23:38:14.000 133 21577.79 437.39 42718.14 88888.00 2024-05-12 23:38:15.000 133 21577.84 437.38 42718.18 47960.24 2024-05-12 23:38:16.000 133 21577.86 437.42 42718.23 88888.00 2024-05-12 23:38:17.000 133 21577.87 437.46 42718.23 88888.00 2024-05-12 23:38:18.000 133 21577.88 437.47 42718.26 88888.00 2024-05-12 23:38:19.000 133 21577.93 437.45 42718.28 88888.00 2024-05-12 23:38:20.000 133 21578.01 437.43 42718.25 47959.84 2024-05-12 23:38:21.000 133 21578.07 437.42 42718.25 88888.00 2024-05-12 23:38:22.000 133 21578.10 437.42 42718.28 88888.00 2024-05-12 23:38:23.000 133 21578.11 437.42 42718.28 88888.00 2024-05-12 23:38:24.000 133 21578.09 437.42 42718.25 88888.00 2024-05-12 23:38:25.000 133 21578.07 437.44 42718.23 47959.86 2024-05-12 23:38:26.000 133 21578.11 437.43 42718.21 88888.00 2024-05-12 23:38:27.000 133 21578.15 437.38 42718.16 88888.00 2024-05-12 23:38:28.000 133 21578.17 437.39 42718.12 88888.00 2024-05-12 23:38:29.000 133 21578.19 437.44 42718.14 88888.00 2024-05-12 23:38:30.000 133 21578.19 437.43 42718.20 47960.13 2024-05-12 23:38:31.000 133 21578.12 437.35 42718.19 88888.00 2024-05-12 23:38:32.000 133 21578.01 437.32 42718.12 88888.00 2024-05-12 23:38:33.000 133 21577.94 437.36 42718.09 88888.00 2024-05-12 23:38:34.000 133 21577.96 437.40 42718.09 88888.00 2024-05-12 23:38:35.000 133 21577.99 437.43 42718.09 47959.51 2024-05-12 23:38:36.000 133 21577.96 437.48 42718.14 88888.00 2024-05-12 23:38:37.000 133 21577.85 437.49 42718.18 88888.00 2024-05-12 23:38:38.000 133 21577.75 437.42 42718.15 88888.00 2024-05-12 23:38:39.000 133 21577.70 437.35 42718.11 88888.00 2024-05-12 23:38:40.000 133 21577.67 437.32 42718.10 47959.40 2024-05-12 23:38:41.000 133 21577.60 437.31 42718.10 88888.00 2024-05-12 23:38:42.000 133 21577.53 437.33 42718.09 88888.00 2024-05-12 23:38:43.000 133 21577.53 437.35 42718.10 88888.00 2024-05-12 23:38:44.000 133 21577.55 437.36 42718.13 88888.00 2024-05-12 23:38:45.000 133 21577.53 437.35 42718.16 47959.22 2024-05-12 23:38:46.000 133 21577.44 437.36 42718.16 88888.00 2024-05-12 23:38:47.000 133 21577.32 437.41 42718.17 88888.00 2024-05-12 23:38:48.000 133 21577.21 437.45 42718.18 88888.00 2024-05-12 23:38:49.000 133 21577.14 437.39 42718.16 88888.00 2024-05-12 23:38:50.000 133 21577.10 437.28 42718.14 47959.07 2024-05-12 23:38:51.000 133 21577.08 437.18 42718.15 88888.00 2024-05-12 23:38:52.000 133 21577.08 437.14 42718.18 88888.00 2024-05-12 23:38:53.000 133 21577.09 437.14 42718.20 88888.00 2024-05-12 23:38:54.000 133 21577.07 437.13 42718.21 88888.00 2024-05-12 23:38:55.000 133 21576.99 437.10 42718.21 47959.75 2024-05-12 23:38:56.000 133 21576.86 437.06 42718.26 88888.00 2024-05-12 23:38:57.000 133 21576.74 436.97 42718.26 88888.00 2024-05-12 23:38:58.000 133 21576.67 436.90 42718.23 88888.00 2024-05-12 23:38:59.000 133 21576.63 436.89 42718.27 88888.00 2024-05-12 23:39:00.000 133 21576.60 436.89 42718.32 47959.17 2024-05-12 23:39:01.000 133 21576.56 436.90 42718.33 88888.00 2024-05-12 23:39:02.000 133 21576.50 436.89 42718.35 88888.00 2024-05-12 23:39:03.000 133 21576.40 436.82 42718.41 88888.00 2024-05-12 23:39:04.000 133 21576.28 436.79 42718.49 88888.00 2024-05-12 23:39:05.000 133 21576.15 436.82 42718.51 99999.00 2024-05-12 23:39:06.000 133 21576.03 436.81 42718.49 99999.00 2024-05-12 23:39:07.000 133 21575.97 436.77 42718.46 99999.00 2024-05-12 23:39:08.000 133 21575.97 436.71 42718.44 99999.00 2024-05-12 23:39:09.000 133 21575.95 436.67 42718.43 99999.00 2024-05-12 23:39:10.000 133 21575.90 436.63 42718.46 47959.23 2024-05-12 23:39:11.000 133 21575.87 436.60 42718.52 88888.00 2024-05-12 23:39:12.000 133 21575.85 436.57 42718.58 88888.00 2024-05-12 23:39:13.000 133 21575.79 436.54 42718.59 88888.00 2024-05-12 23:39:14.000 133 21575.67 436.48 42718.52 88888.00 2024-05-12 23:39:15.000 133 21575.57 436.39 42718.45 99999.00 2024-05-12 23:39:16.000 133 21575.52 436.33 42718.44 99999.00 2024-05-12 23:39:17.000 133 21575.50 436.30 42718.47 99999.00 2024-05-12 23:39:18.000 133 21575.50 436.27 42718.53 99999.00 2024-05-12 23:39:19.000 133 21575.52 436.28 42718.62 99999.00 2024-05-12 23:39:20.000 133 21575.52 436.28 42718.68 47958.81 2024-05-12 23:39:21.000 133 21575.49 436.24 42718.65 88888.00 2024-05-12 23:39:22.000 133 21575.44 436.18 42718.59 88888.00 2024-05-12 23:39:23.000 133 21575.42 436.10 42718.54 88888.00 2024-05-12 23:39:24.000 133 21575.37 436.00 42718.52 88888.00 2024-05-12 23:39:25.000 133 21575.34 435.93 42718.51 47959.12 2024-05-12 23:39:26.000 133 21575.34 435.87 42718.48 88888.00 2024-05-12 23:39:27.000 133 21575.33 435.86 42718.50 88888.00 2024-05-12 23:39:28.000 133 21575.28 435.86 42718.57 88888.00 2024-05-12 23:39:29.000 133 21575.22 435.85 42718.66 88888.00 2024-05-12 23:39:30.000 133 21575.17 435.81 42718.66 47958.26 2024-05-12 23:39:31.000 133 21575.13 435.73 42718.61 88888.00 2024-05-12 23:39:32.000 133 21575.08 435.64 42718.56 88888.00 2024-05-12 23:39:33.000 133 21575.02 435.55 42718.52 88888.00 2024-05-12 23:39:34.000 133 21575.00 435.50 42718.54 88888.00 2024-05-12 23:39:35.000 133 21574.98 435.52 42718.57 47958.80 2024-05-12 23:39:36.000 133 21574.91 435.55 42718.60 88888.00 2024-05-12 23:39:37.000 133 21574.86 435.51 42718.61 88888.00 2024-05-12 23:39:38.000 133 21574.85 435.42 42718.59 88888.00 2024-05-12 23:39:39.000 133 21574.81 435.36 42718.57 88888.00 2024-05-12 23:39:40.000 133 21574.75 435.34 42718.57 47959.20 2024-05-12 23:39:41.000 133 21574.69 435.32 42718.59 88888.00 2024-05-12 23:39:42.000 133 21574.64 435.27 42718.62 88888.00 2024-05-12 23:39:43.000 133 21574.58 435.23 42718.63 88888.00 2024-05-12 23:39:44.000 133 21574.58 435.20 42718.66 88888.00 2024-05-12 23:39:45.000 133 21574.61 435.18 42718.69 47958.38 2024-05-12 23:39:46.000 133 21574.58 435.16 42718.70 88888.00 2024-05-12 23:39:47.000 133 21574.49 435.17 42718.71 88888.00 2024-05-12 23:39:48.000 133 21574.43 435.19 42718.70 88888.00 2024-05-12 23:39:49.000 133 21574.40 435.20 42718.66 88888.00 2024-05-12 23:39:50.000 133 21574.40 435.18 42718.60 47958.15 2024-05-12 23:39:51.000 133 21574.38 435.16 42718.62 88888.00 2024-05-12 23:39:52.000 133 21574.36 435.16 42718.68 88888.00 2024-05-12 23:39:53.000 133 21574.34 435.11 42718.68 88888.00 2024-05-12 23:39:54.000 133 21574.28 435.01 42718.62 88888.00 2024-05-12 23:39:55.000 133 21574.21 434.97 42718.60 47959.02 2024-05-12 23:39:56.000 133 21574.17 434.96 42718.63 88888.00 2024-05-12 23:39:57.000 133 21574.16 434.91 42718.65 88888.00 2024-05-12 23:39:58.000 133 21574.14 434.88 42718.65 88888.00 2024-05-12 23:39:59.000 133 21574.09 434.88 42718.68 88888.00 2024-05-12 23:40:00.000 133 21574.03 434.91 42718.74 47957.89 2024-05-12 23:40:01.000 133 21573.96 434.90 42718.75 88888.00 2024-05-12 23:40:02.000 133 21573.90 434.83 42718.76 88888.00 2024-05-12 23:40:03.000 133 21573.84 434.79 42718.77 88888.00 2024-05-12 23:40:04.000 133 21573.77 434.79 42718.75 88888.00 2024-05-12 23:40:05.000 133 21573.69 434.77 42718.70 47958.53 2024-05-12 23:40:06.000 133 21573.65 434.70 42718.69 88888.00 2024-05-12 23:40:07.000 133 21573.61 434.63 42718.72 88888.00 2024-05-12 23:40:08.000 133 21573.55 434.62 42718.78 88888.00 2024-05-12 23:40:09.000 133 21573.50 434.61 42718.82 88888.00 2024-05-12 23:40:10.000 133 21573.49 434.59 42718.85 47958.19 2024-05-12 23:40:11.000 133 21573.53 434.58 42718.89 88888.00 2024-05-12 23:40:12.000 133 21573.59 434.59 42718.91 88888.00 2024-05-12 23:40:13.000 133 21573.63 434.60 42718.89 88888.00 2024-05-12 23:40:14.000 133 21573.62 434.61 42718.86 88888.00 2024-05-12 23:40:15.000 133 21573.58 434.62 42718.86 47957.97 2024-05-12 23:40:16.000 133 21573.52 434.59 42718.89 88888.00 2024-05-12 23:40:17.000 133 21573.48 434.54 42718.95 88888.00 2024-05-12 23:40:18.000 133 21573.48 434.50 42719.00 88888.00 2024-05-12 23:40:19.000 133 21573.47 434.45 42718.99 88888.00 2024-05-12 23:40:20.000 133 21573.45 434.41 42718.94 99999.00 2024-05-12 23:40:21.000 133 21573.42 434.40 42718.92 99999.00 2024-05-12 23:40:22.000 133 21573.40 434.42 42718.93 99999.00 2024-05-12 23:40:23.000 133 21573.40 434.41 42718.91 99999.00 2024-05-12 23:40:24.000 133 21573.43 434.37 42718.86 99999.00 2024-05-12 23:40:25.000 133 21573.47 434.35 42718.86 99999.00 2024-05-12 23:40:26.000 133 21573.48 434.37 42718.90 99999.00 2024-05-12 23:40:27.000 133 21573.48 434.36 42718.92 99999.00 2024-05-12 23:40:28.000 133 21573.48 434.28 42718.93 99999.00 2024-05-12 23:40:29.000 133 21573.46 434.18 42718.93 99999.00 2024-05-12 23:40:30.000 133 21573.44 434.15 42718.90 47958.17 2024-05-12 23:40:31.000 133 21573.43 434.17 42718.90 88888.00 2024-05-12 23:40:32.000 133 21573.42 434.16 42718.94 88888.00 2024-05-12 23:40:33.000 133 21573.40 434.11 42719.00 88888.00 2024-05-12 23:40:34.000 133 21573.38 434.06 42719.05 88888.00 2024-05-12 23:40:35.000 133 21573.38 434.09 42719.04 47958.22 2024-05-12 23:40:36.000 133 21573.41 434.15 42719.02 88888.00 2024-05-12 23:40:37.000 133 21573.46 434.12 42719.00 88888.00 2024-05-12 23:40:38.000 133 21573.50 434.03 42718.97 88888.00 2024-05-12 23:40:39.000 133 21573.50 433.96 42718.96 88888.00 2024-05-12 23:40:40.000 133 21573.47 433.94 42718.96 47958.16 2024-05-12 23:40:41.000 133 21573.47 433.97 42718.96 88888.00 2024-05-12 23:40:42.000 133 21573.52 434.02 42718.95 88888.00 2024-05-12 23:40:43.000 133 21573.56 434.04 42718.95 88888.00 2024-05-12 23:40:44.000 133 21573.58 433.97 42718.94 88888.00 2024-05-12 23:40:45.000 133 21573.56 433.85 42718.93 47958.14 2024-05-12 23:40:46.000 133 21573.55 433.76 42718.91 88888.00 2024-05-12 23:40:47.000 133 21573.57 433.70 42718.94 88888.00 2024-05-12 23:40:48.000 133 21573.60 433.69 42719.00 88888.00 2024-05-12 23:40:49.000 133 21573.66 433.75 42719.02 88888.00 2024-05-12 23:40:50.000 133 21573.72 433.78 42718.92 47958.22 2024-05-12 23:40:51.000 133 21573.77 433.72 42718.83 88888.00 2024-05-12 23:40:52.000 133 21573.82 433.64 42718.84 88888.00 2024-05-12 23:40:53.000 133 21573.88 433.61 42718.88 88888.00 2024-05-12 23:40:54.000 133 21573.92 433.62 42718.91 88888.00 2024-05-12 23:40:55.000 133 21573.95 433.62 42718.94 47958.19 2024-05-12 23:40:56.000 133 21573.94 433.59 42718.99 88888.00 2024-05-12 23:40:57.000 133 21573.94 433.56 42719.01 88888.00 2024-05-12 23:40:58.000 133 21573.97 433.53 42718.98 88888.00 2024-05-12 23:40:59.000 133 21574.00 433.48 42718.93 88888.00 2024-05-12 23:41:00.000 133 21574.05 433.47 42718.90 47959.62 2024-05-12 23:41:01.000 133 21574.08 433.49 42718.88 88888.00 2024-05-12 23:41:02.000 133 21574.08 433.45 42718.86 88888.00 2024-05-12 23:41:03.000 133 21574.07 433.36 42718.86 88888.00 2024-05-12 23:41:04.000 133 21574.10 433.35 42718.88 88888.00 2024-05-12 23:41:05.000 133 21574.16 433.42 42718.86 47958.47 2024-05-12 23:41:06.000 133 21574.23 433.44 42718.85 88888.00 2024-05-12 23:41:07.000 133 21574.25 433.41 42718.86 88888.00 2024-05-12 23:41:08.000 133 21574.25 433.38 42718.88 88888.00 2024-05-12 23:41:09.000 133 21574.27 433.34 42718.84 88888.00 2024-05-12 23:41:10.000 133 21574.32 433.32 42718.77 99999.00 2024-05-12 23:41:11.000 133 21574.40 433.30 42718.73 99999.00 2024-05-12 23:41:12.000 133 21574.47 433.28 42718.77 99999.00 2024-05-12 23:41:13.000 133 21574.55 433.26 42718.79 99999.00 2024-05-12 23:41:14.000 133 21574.62 433.23 42718.74 99999.00 2024-05-12 23:41:15.000 133 21574.68 433.21 42718.70 47959.11 2024-05-12 23:41:16.000 133 21574.68 433.23 42718.74 88888.00 2024-05-12 23:41:17.000 133 21574.67 433.25 42718.78 88888.00 2024-05-12 23:41:18.000 133 21574.68 433.25 42718.73 88888.00 2024-05-12 23:41:19.000 133 21574.74 433.25 42718.66 88888.00 2024-05-12 23:41:20.000 133 21574.88 433.22 42718.59 47958.63 2024-05-12 23:41:21.000 133 21575.07 433.15 42718.56 88888.00 2024-05-12 23:41:22.000 133 21575.23 433.08 42718.53 88888.00 2024-05-12 23:41:23.000 133 21575.33 433.03 42718.50 88888.00 2024-05-12 23:41:24.000 133 21575.38 432.97 42718.48 88888.00 2024-05-12 23:41:25.000 133 21575.46 432.95 42718.50 47959.21 2024-05-12 23:41:26.000 133 21575.53 432.98 42718.52 88888.00 2024-05-12 23:41:27.000 133 21575.58 432.94 42718.52 88888.00 2024-05-12 23:41:28.000 133 21575.68 432.87 42718.52 88888.00 2024-05-12 23:41:29.000 133 21575.84 432.87 42718.48 88888.00 2024-05-12 23:41:30.000 133 21575.97 432.87 42718.41 47958.92 2024-05-12 23:41:31.000 133 21576.06 432.87 42718.41 88888.00 2024-05-12 23:41:32.000 133 21576.13 432.88 42718.41 88888.00 2024-05-12 23:41:33.000 133 21576.18 432.90 42718.33 88888.00 2024-05-12 23:41:34.000 133 21576.27 432.90 42718.24 88888.00 2024-05-12 23:41:35.000 133 21576.34 432.88 42718.21 47959.48 2024-05-12 23:41:36.000 133 21576.33 432.86 42718.21 88888.00 2024-05-12 23:41:37.000 133 21576.32 432.85 42718.22 88888.00 2024-05-12 23:41:38.000 133 21576.37 432.83 42718.21 88888.00 2024-05-12 23:41:39.000 133 21576.45 432.83 42718.22 88888.00 2024-05-12 23:41:40.000 133 21576.53 432.82 42718.27 47959.01 2024-05-12 23:41:41.000 133 21576.61 432.78 42718.23 88888.00 2024-05-12 23:41:42.000 133 21576.67 432.75 42718.14 88888.00 2024-05-12 23:41:43.000 133 21576.71 432.77 42718.12 88888.00 2024-05-12 23:41:44.000 133 21576.79 432.82 42718.14 88888.00 2024-05-12 23:41:45.000 133 21576.89 432.82 42718.14 47958.97 2024-05-12 23:41:46.000 133 21576.95 432.78 42718.13 88888.00 2024-05-12 23:41:47.000 133 21576.98 432.74 42718.12 88888.00 2024-05-12 23:41:48.000 133 21577.03 432.70 42718.09 88888.00 2024-05-12 23:41:49.000 133 21577.15 432.69 42718.06 88888.00 2024-05-12 23:41:50.000 133 21577.29 432.75 42718.06 47959.10 2024-05-12 23:41:51.000 133 21577.42 432.80 42718.04 88888.00 2024-05-12 23:41:52.000 133 21577.48 432.78 42717.99 88888.00 2024-05-12 23:41:53.000 133 21577.49 432.75 42717.96 88888.00 2024-05-12 23:41:54.000 133 21577.52 432.75 42717.98 88888.00 2024-05-12 23:41:55.000 133 21577.59 432.79 42717.98 47959.36 2024-05-12 23:41:56.000 133 21577.68 432.85 42717.98 88888.00 2024-05-12 23:41:57.000 133 21577.78 432.89 42717.98 88888.00 2024-05-12 23:41:58.000 133 21577.88 432.92 42717.99 88888.00 2024-05-12 23:41:59.000 133 21577.94 432.94 42717.98 88888.00 2024-05-12 23:42:00.000 133 21577.97 432.93 42717.94 47959.43 2024-05-12 23:42:01.000 133 21578.00 432.92 42717.87 88888.00 2024-05-12 23:42:02.000 133 21578.04 432.92 42717.83 88888.00 2024-05-12 23:42:03.000 133 21578.08 432.94 42717.82 88888.00 2024-05-12 23:42:04.000 133 21578.12 432.97 42717.81 88888.00 2024-05-12 23:42:05.000 133 21578.13 433.02 42717.80 47960.04 2024-05-12 23:42:06.000 133 21578.11 433.08 42717.81 88888.00 2024-05-12 23:42:07.000 133 21578.10 433.12 42717.84 88888.00 2024-05-12 23:42:08.000 133 21578.13 433.15 42717.82 88888.00 2024-05-12 23:42:09.000 133 21578.14 433.18 42717.78 88888.00 2024-05-12 23:42:10.000 133 21578.13 433.18 42717.77 99999.00 2024-05-12 23:42:11.000 133 21578.15 433.19 42717.79 99999.00 2024-05-12 23:42:12.000 133 21578.21 433.21 42717.79 99999.00 2024-05-12 23:42:13.000 133 21578.26 433.26 42717.80 99999.00 2024-05-12 23:42:14.000 133 21578.30 433.32 42717.84 99999.00 2024-05-12 23:42:15.000 133 21578.32 433.39 42717.88 47959.27 2024-05-12 23:42:16.000 133 21578.36 433.39 42717.87 88888.00 2024-05-12 23:42:17.000 133 21578.44 433.35 42717.85 88888.00 2024-05-12 23:42:18.000 133 21578.50 433.33 42717.86 88888.00 2024-05-12 23:42:19.000 133 21578.53 433.37 42717.87 88888.00 2024-05-12 23:42:20.000 133 21578.56 433.41 42717.87 47960.21 2024-05-12 23:42:21.000 133 21578.58 433.45 42717.86 88888.00 2024-05-12 23:42:22.000 133 21578.57 433.47 42717.85 88888.00 2024-05-12 23:42:23.000 133 21578.61 433.44 42717.86 88888.00 2024-05-12 23:42:24.000 133 21578.71 433.40 42717.88 88888.00 2024-05-12 23:42:25.000 133 21578.75 433.42 42717.83 47959.74 2024-05-12 23:42:26.000 133 21578.72 433.47 42717.79 88888.00 2024-05-12 23:42:27.000 133 21578.68 433.46 42717.78 88888.00 2024-05-12 23:42:28.000 133 21578.73 433.43 42717.80 88888.00 2024-05-12 23:42:29.000 133 21578.79 433.47 42717.82 88888.00 2024-05-12 23:42:30.000 133 21578.84 433.56 42717.81 47960.22 2024-05-12 23:42:31.000 133 21578.90 433.61 42717.80 88888.00 2024-05-12 23:42:32.000 133 21578.97 433.63 42717.81 88888.00 2024-05-12 23:42:33.000 133 21579.02 433.62 42717.81 88888.00 2024-05-12 23:42:34.000 133 21579.01 433.58 42717.81 88888.00 2024-05-12 23:42:35.000 133 21578.97 433.58 42717.82 47960.02 2024-05-12 23:42:36.000 133 21578.93 433.61 42717.84 88888.00 2024-05-12 23:42:37.000 133 21578.92 433.66 42717.86 88888.00 2024-05-12 23:42:38.000 133 21578.92 433.68 42717.90 88888.00 2024-05-12 23:42:39.000 133 21578.94 433.67 42717.89 88888.00 2024-05-12 23:42:40.000 133 21578.99 433.68 42717.86 47959.68 2024-05-12 23:42:41.000 133 21579.02 433.69 42717.84 88888.00 2024-05-12 23:42:42.000 133 21579.00 433.72 42717.82 88888.00 2024-05-12 23:42:43.000 133 21578.97 433.78 42717.81 88888.00 2024-05-12 23:42:44.000 133 21579.00 433.82 42717.79 88888.00 2024-05-12 23:42:45.000 133 21579.09 433.80 42717.81 47960.28 2024-05-12 23:42:46.000 133 21579.15 433.80 42717.84 88888.00 2024-05-12 23:42:47.000 133 21579.19 433.81 42717.86 88888.00 2024-05-12 23:42:48.000 133 21579.22 433.82 42717.86 88888.00 2024-05-12 23:42:49.000 133 21579.21 433.79 42717.85 88888.00 2024-05-12 23:42:50.000 133 21579.23 433.75 42717.82 47959.70 2024-05-12 23:42:51.000 133 21579.30 433.76 42717.82 88888.00 2024-05-12 23:42:52.000 133 21579.34 433.78 42717.84 88888.00 2024-05-12 23:42:53.000 133 21579.37 433.80 42717.88 88888.00 2024-05-12 23:42:54.000 133 21579.43 433.83 42717.91 88888.00 2024-05-12 23:42:55.000 133 21579.48 433.87 42717.93 99999.00 2024-05-12 23:42:56.000 133 21579.48 433.88 42717.94 99999.00 2024-05-12 23:42:57.000 133 21579.44 433.87 42717.94 99999.00 2024-05-12 23:42:58.000 133 21579.40 433.87 42717.89 99999.00 2024-05-12 23:42:59.000 133 21579.38 433.89 42717.85 99999.00 2024-05-12 23:43:00.000 133 21579.40 433.87 42717.86 99999.00 2024-05-12 23:43:01.000 133 21579.42 433.81 42717.88 99999.00 2024-05-12 23:43:02.000 133 21579.45 433.78 42717.92 99999.00 2024-05-12 23:43:03.000 133 21579.49 433.76 42717.98 99999.00 2024-05-12 23:43:04.000 133 21579.53 433.73 42717.96 99999.00 2024-05-12 23:43:05.000 133 21579.56 433.69 42717.90 47960.72 2024-05-12 23:43:06.000 133 21579.55 433.69 42717.87 88888.00 2024-05-12 23:43:07.000 133 21579.52 433.67 42717.86 88888.00 2024-05-12 23:43:08.000 133 21579.52 433.62 42717.87 88888.00 2024-05-12 23:43:09.000 133 21579.55 433.56 42717.93 88888.00 2024-05-12 23:43:10.000 133 21579.59 433.50 42717.97 47960.07 2024-05-12 23:43:11.000 133 21579.61 433.47 42717.96 88888.00 2024-05-12 23:43:12.000 133 21579.63 433.45 42717.92 88888.00 2024-05-12 23:43:13.000 133 21579.71 433.42 42717.91 88888.00 2024-05-12 23:43:14.000 133 21579.75 433.39 42717.92 88888.00 2024-05-12 23:43:15.000 133 21579.68 433.38 42717.90 47960.04 2024-05-12 23:43:16.000 133 21579.63 433.38 42717.91 88888.00 2024-05-12 23:43:17.000 133 21579.68 433.35 42717.91 88888.00 2024-05-12 23:43:18.000 133 21579.81 433.33 42717.87 88888.00 2024-05-12 23:43:19.000 133 21579.90 433.35 42717.84 88888.00 2024-05-12 23:43:20.000 133 21579.91 433.36 42717.86 47960.01 2024-05-12 23:43:21.000 133 21579.93 433.36 42717.89 88888.00 2024-05-12 23:43:22.000 133 21579.99 433.36 42717.90 88888.00 2024-05-12 23:43:23.000 133 21580.01 433.36 42717.89 88888.00 2024-05-12 23:43:24.000 133 21579.99 433.34 42717.84 88888.00 2024-05-12 23:43:25.000 133 21580.02 433.31 42717.78 47960.37 2024-05-12 23:43:26.000 133 21580.09 433.27 42717.82 88888.00 2024-05-12 23:43:27.000 133 21580.11 433.24 42717.93 88888.00 2024-05-12 23:43:28.000 133 21580.09 433.22 42717.99 88888.00 2024-05-12 23:43:29.000 133 21580.12 433.20 42717.94 88888.00 2024-05-12 23:43:30.000 133 21580.20 433.22 42717.88 47960.37 2024-05-12 23:43:31.000 133 21580.20 433.22 42717.86 88888.00 2024-05-12 23:43:32.000 133 21580.15 433.15 42717.86 88888.00 2024-05-12 23:43:33.000 133 21580.17 433.12 42717.88 88888.00 2024-05-12 23:43:34.000 133 21580.24 433.14 42717.90 88888.00 2024-05-12 23:43:35.000 133 21580.26 433.16 42717.87 47961.07 2024-05-12 23:43:36.000 133 21580.23 433.14 42717.80 88888.00 2024-05-12 23:43:37.000 133 21580.20 433.15 42717.78 88888.00 2024-05-12 23:43:38.000 133 21580.19 433.18 42717.82 88888.00 2024-05-12 23:43:39.000 133 21580.18 433.22 42717.86 88888.00 2024-05-12 23:43:40.000 133 21580.16 433.24 42717.88 47960.09 2024-05-12 23:43:41.000 133 21580.15 433.24 42717.87 88888.00 2024-05-12 23:43:42.000 133 21580.10 433.21 42717.84 88888.00 2024-05-12 23:43:43.000 133 21580.04 433.18 42717.78 88888.00 2024-05-12 23:43:44.000 133 21580.03 433.16 42717.75 88888.00 2024-05-12 23:43:45.000 133 21580.06 433.11 42717.75 47960.75 2024-05-12 23:43:46.000 133 21580.10 433.07 42717.74 88888.00 2024-05-12 23:43:47.000 133 21580.15 433.08 42717.71 88888.00 2024-05-12 23:43:48.000 133 21580.18 433.11 42717.69 88888.00 2024-05-12 23:43:49.000 133 21580.20 433.09 42717.69 88888.00 2024-05-12 23:43:50.000 133 21580.22 433.03 42717.71 47960.89 2024-05-12 23:43:51.000 133 21580.26 433.00 42717.70 88888.00 2024-05-12 23:43:52.000 133 21580.27 432.95 42717.69 88888.00 2024-05-12 23:43:53.000 133 21580.28 432.86 42717.68 88888.00 2024-05-12 23:43:54.000 133 21580.32 432.82 42717.68 88888.00 2024-05-12 23:43:55.000 133 21580.35 432.87 42717.67 47960.89 2024-05-12 23:43:56.000 133 21580.35 432.89 42717.66 88888.00 2024-05-12 23:43:57.000 133 21580.30 432.82 42717.64 88888.00 2024-05-12 23:43:58.000 133 21580.26 432.74 42717.62 88888.00 2024-05-12 23:43:59.000 133 21580.24 432.73 42717.60 88888.00 2024-05-12 23:44:00.000 133 21580.22 432.72 42717.57 47960.05 2024-05-12 23:44:01.000 133 21580.20 432.67 42717.55 88888.00 2024-05-12 23:44:02.000 133 21580.19 432.66 42717.56 88888.00 2024-05-12 23:44:03.000 133 21580.20 432.70 42717.60 88888.00 2024-05-12 23:44:04.000 133 21580.23 432.73 42717.61 88888.00 2024-05-12 23:44:05.000 133 21580.23 432.69 42717.57 47959.84 2024-05-12 23:44:06.000 133 21580.21 432.61 42717.52 88888.00 2024-05-12 23:44:07.000 133 21580.18 432.52 42717.52 88888.00 2024-05-12 23:44:08.000 133 21580.15 432.48 42717.56 88888.00 2024-05-12 23:44:09.000 133 21580.11 432.52 42717.58 88888.00 2024-05-12 23:44:10.000 133 21580.09 432.58 42717.56 99999.00 2024-05-12 23:44:11.000 133 21580.07 432.60 42717.54 99999.00 2024-05-12 23:44:12.000 133 21580.05 432.59 42717.56 99999.00 2024-05-12 23:44:13.000 133 21580.05 432.54 42717.61 99999.00 2024-05-12 23:44:14.000 133 21580.04 432.50 42717.63 99999.00 2024-05-12 23:44:15.000 133 21580.01 432.50 42717.62 47960.57 2024-05-12 23:44:16.000 133 21579.97 432.53 42717.61 88888.00 2024-05-12 23:44:17.000 133 21579.93 432.55 42717.65 88888.00 2024-05-12 23:44:18.000 133 21579.86 432.54 42717.69 88888.00 2024-05-12 23:44:19.000 133 21579.80 432.48 42717.75 88888.00 2024-05-12 23:44:20.000 133 21579.78 432.43 42717.77 47960.45 2024-05-12 23:44:21.000 133 21579.79 432.43 42717.73 88888.00 2024-05-12 23:44:22.000 133 21579.77 432.44 42717.69 88888.00 2024-05-12 23:44:23.000 133 21579.73 432.40 42717.65 88888.00 2024-05-12 23:44:24.000 133 21579.72 432.37 42717.64 88888.00 2024-05-12 23:44:25.000 133 21579.76 432.33 42717.66 47960.51 2024-05-12 23:44:26.000 133 21579.80 432.30 42717.69 88888.00 2024-05-12 23:44:27.000 133 21579.80 432.27 42717.68 88888.00 2024-05-12 23:44:28.000 133 21579.79 432.24 42717.68 88888.00 2024-05-12 23:44:29.000 133 21579.81 432.18 42717.70 88888.00 2024-05-12 23:44:30.000 133 21579.81 432.08 42717.68 47960.56 2024-05-12 23:44:31.000 133 21579.77 431.99 42717.65 88888.00 2024-05-12 23:44:32.000 133 21579.73 431.96 42717.68 88888.00 2024-05-12 23:44:33.000 133 21579.68 431.95 42717.73 88888.00 2024-05-12 23:44:34.000 133 21579.60 431.92 42717.74 88888.00 2024-05-12 23:44:35.000 133 21579.59 431.94 42717.73 47959.95 2024-05-12 23:44:36.000 133 21579.64 431.99 42717.75 88888.00 2024-05-12 23:44:37.000 133 21579.67 431.95 42717.74 88888.00 2024-05-12 23:44:38.000 133 21579.68 431.88 42717.70 88888.00 2024-05-12 23:44:39.000 133 21579.69 431.85 42717.67 88888.00 2024-05-12 23:44:40.000 133 21579.71 431.81 42717.65 47960.45 2024-05-12 23:44:41.000 133 21579.72 431.75 42717.61 88888.00 2024-05-12 23:44:42.000 133 21579.72 431.72 42717.61 88888.00 2024-05-12 23:44:43.000 133 21579.71 431.66 42717.64 88888.00 2024-05-12 23:44:44.000 133 21579.69 431.61 42717.66 88888.00 2024-05-12 23:44:45.000 133 21579.68 431.61 42717.66 47960.46 2024-05-12 23:44:46.000 133 21579.63 431.61 42717.63 88888.00 2024-05-12 23:44:47.000 133 21579.59 431.60 42717.61 88888.00 2024-05-12 23:44:48.000 133 21579.54 431.60 42717.61 88888.00 2024-05-12 23:44:49.000 133 21579.48 431.56 42717.61 88888.00 2024-05-12 23:44:50.000 133 21579.46 431.51 42717.62 99999.00 2024-05-12 23:44:51.000 133 21579.43 431.48 42717.66 99999.00 2024-05-12 23:44:52.000 133 21579.41 431.45 42717.68 99999.00 2024-05-12 23:44:53.000 133 21579.42 431.44 42717.68 99999.00 2024-05-12 23:44:54.000 133 21579.40 431.44 42717.66 99999.00 2024-05-12 23:44:55.000 133 21579.32 431.41 42717.62 47960.34 2024-05-12 23:44:56.000 133 21579.22 431.36 42717.59 88888.00 2024-05-12 23:44:57.000 133 21579.15 431.33 42717.59 88888.00 2024-05-12 23:44:58.000 133 21579.07 431.32 42717.63 88888.00 2024-05-12 23:44:59.000 133 21579.00 431.32 42717.65 88888.00 2024-05-12 23:45:00.000 133 21578.97 431.35 42717.66 47959.97 2024-05-12 23:45:01.000 133 21578.94 431.39 42717.67 88888.00 2024-05-12 23:45:02.000 133 21578.89 431.39 42717.70 88888.00 2024-05-12 23:45:03.000 133 21578.81 431.35 42717.71 88888.00 2024-05-12 23:45:04.000 133 21578.75 431.31 42717.70 88888.00 2024-05-12 23:45:05.000 133 21578.71 431.30 42717.71 47959.75 2024-05-12 23:45:06.000 133 21578.65 431.31 42717.76 88888.00 2024-05-12 23:45:07.000 133 21578.53 431.34 42717.81 88888.00 2024-05-12 23:45:08.000 133 21578.42 431.35 42717.83 88888.00 2024-05-12 23:45:09.000 133 21578.36 431.33 42717.83 88888.00 2024-05-12 23:45:10.000 133 21578.32 431.30 42717.83 47959.82 2024-05-12 23:45:11.000 133 21578.22 431.29 42717.85 88888.00 2024-05-12 23:45:12.000 133 21578.09 431.31 42717.89 88888.00 2024-05-12 23:45:13.000 133 21578.05 431.32 42717.96 88888.00 2024-05-12 23:45:14.000 133 21578.07 431.33 42718.00 88888.00 2024-05-12 23:45:15.000 133 21578.03 431.38 42718.01 47959.31 2024-05-12 23:45:16.000 133 21577.91 431.40 42718.02 88888.00 2024-05-12 23:45:17.000 133 21577.77 431.40 42718.06 88888.00 2024-05-12 23:45:18.000 133 21577.67 431.43 42718.09 88888.00 2024-05-12 23:45:19.000 133 21577.59 431.47 42718.07 88888.00 2024-05-12 23:45:20.000 133 21577.51 431.49 42718.09 47959.29 2024-05-12 23:45:21.000 133 21577.44 431.48 42718.14 88888.00 2024-05-12 23:45:22.000 133 21577.39 431.46 42718.17 88888.00 2024-05-12 23:45:23.000 133 21577.33 431.43 42718.16 88888.00 2024-05-12 23:45:24.000 133 21577.24 431.41 42718.18 88888.00 2024-05-12 23:45:25.000 133 21577.13 431.39 42718.21 47959.49 2024-05-12 23:45:26.000 133 21577.05 431.41 42718.25 88888.00 2024-05-12 23:45:27.000 133 21577.02 431.42 42718.34 88888.00 2024-05-12 23:45:28.000 133 21577.01 431.39 42718.40 88888.00 2024-05-12 23:45:29.000 133 21576.98 431.35 42718.44 88888.00 2024-05-12 23:45:30.000 133 21576.97 431.34 42718.50 47959.35 2024-05-12 23:45:31.000 133 21576.92 431.34 42718.55 88888.00 2024-05-12 23:45:32.000 133 21576.78 431.34 42718.56 88888.00 2024-05-12 23:45:33.000 133 21576.65 431.34 42718.56 88888.00 2024-05-12 23:45:34.000 133 21576.60 431.34 42718.57 88888.00 2024-05-12 23:45:35.000 133 21576.60 431.31 42718.57 47959.75 2024-05-12 23:45:36.000 133 21576.58 431.29 42718.57 88888.00 2024-05-12 23:45:37.000 133 21576.58 431.27 42718.61 88888.00 2024-05-12 23:45:38.000 133 21576.60 431.22 42718.63 88888.00 2024-05-12 23:45:39.000 133 21576.56 431.15 42718.64 88888.00 2024-05-12 23:45:40.000 133 21576.45 431.10 42718.67 47959.37 2024-05-12 23:45:41.000 133 21576.38 431.08 42718.72 88888.00 2024-05-12 23:45:42.000 133 21576.40 431.13 42718.79 88888.00 2024-05-12 23:45:43.000 133 21576.43 431.18 42718.85 88888.00 2024-05-12 23:45:44.000 133 21576.37 431.14 42718.89 88888.00 2024-05-12 23:45:45.000 133 21576.28 431.10 42718.90 47959.87 2024-05-12 23:45:46.000 133 21576.23 431.08 42718.92 88888.00 2024-05-12 23:45:47.000 133 21576.22 431.07 42718.94 88888.00 2024-05-12 23:45:48.000 133 21576.25 431.05 42718.94 88888.00 2024-05-12 23:45:49.000 133 21576.29 431.01 42718.93 88888.00 2024-05-12 23:45:50.000 133 21576.29 430.98 42718.93 47959.38 2024-05-12 23:45:51.000 133 21576.27 430.97 42718.94 88888.00 2024-05-12 23:45:52.000 133 21576.22 431.00 42718.98 88888.00 2024-05-12 23:45:53.000 133 21576.14 431.04 42719.04 88888.00 2024-05-12 23:45:54.000 133 21576.14 431.08 42719.08 88888.00 2024-05-12 23:45:55.000 133 21576.17 431.07 42719.06 47959.49 2024-05-12 23:45:56.000 133 21576.17 431.03 42719.00 88888.00 2024-05-12 23:45:57.000 133 21576.18 430.99 42718.99 88888.00 2024-05-12 23:45:58.000 133 21576.22 430.94 42719.02 88888.00 2024-05-12 23:45:59.000 133 21576.24 430.93 42719.04 88888.00 2024-05-12 23:46:00.000 133 21576.22 430.96 42719.05 99999.00 2024-05-12 23:46:01.000 133 21576.19 430.99 42719.05 99999.00 2024-05-12 23:46:02.000 133 21576.19 430.99 42719.05 99999.00 2024-05-12 23:46:03.000 133 21576.19 430.94 42719.04 99999.00 2024-05-12 23:46:04.000 133 21576.17 430.88 42719.03 99999.00 2024-05-12 23:46:05.000 133 21576.17 430.87 42719.04 47959.96 2024-05-12 23:46:06.000 133 21576.18 430.87 42719.02 88888.00 2024-05-12 23:46:07.000 133 21576.20 430.79 42719.02 88888.00 2024-05-12 23:46:08.000 133 21576.24 430.73 42719.05 88888.00 2024-05-12 23:46:09.000 133 21576.26 430.76 42719.09 88888.00 2024-05-12 23:46:10.000 133 21576.24 430.77 42719.10 47960.02 2024-05-12 23:46:11.000 133 21576.24 430.71 42719.07 88888.00 2024-05-12 23:46:12.000 133 21576.25 430.66 42719.04 88888.00 2024-05-12 23:46:13.000 133 21576.25 430.61 42719.02 88888.00 2024-05-12 23:46:14.000 133 21576.24 430.51 42719.03 88888.00 2024-05-12 23:46:15.000 133 21576.26 430.43 42719.04 47959.46 2024-05-12 23:46:16.000 133 21576.32 430.42 42719.04 88888.00 2024-05-12 23:46:17.000 133 21576.37 430.39 42718.97 88888.00 2024-05-12 23:46:18.000 133 21576.44 430.33 42718.89 88888.00 2024-05-12 23:46:19.000 133 21576.53 430.27 42718.87 88888.00 2024-05-12 23:46:20.000 133 21576.63 430.22 42718.86 47959.98 2024-05-12 23:46:21.000 133 21576.68 430.17 42718.83 88888.00 2024-05-12 23:46:22.000 133 21576.72 430.16 42718.81 88888.00 2024-05-12 23:46:23.000 133 21576.74 430.12 42718.79 88888.00 2024-05-12 23:46:24.000 133 21576.76 430.02 42718.78 88888.00 2024-05-12 23:46:25.000 133 21576.80 429.98 42718.81 47959.97 2024-05-12 23:46:26.000 133 21576.85 430.02 42718.84 88888.00 2024-05-12 23:46:27.000 133 21576.91 430.02 42718.80 88888.00 2024-05-12 23:46:28.000 133 21576.94 429.95 42718.74 88888.00 2024-05-12 23:46:29.000 133 21576.97 429.87 42718.71 88888.00 2024-05-12 23:46:30.000 133 21576.95 429.85 42718.73 47959.34 2024-05-12 23:46:31.000 133 21576.93 429.87 42718.75 88888.00 2024-05-12 23:46:32.000 133 21576.96 429.89 42718.76 88888.00 2024-05-12 23:46:33.000 133 21577.01 429.88 42718.75 88888.00 2024-05-12 23:46:34.000 133 21577.03 429.84 42718.72 88888.00 2024-05-12 23:46:35.000 133 21577.04 429.77 42718.69 47959.48 2024-05-12 23:46:36.000 133 21577.11 429.74 42718.67 88888.00 2024-05-12 23:46:37.000 133 21577.18 429.74 42718.62 88888.00 2024-05-12 23:46:38.000 133 21577.21 429.71 42718.57 88888.00 2024-05-12 23:46:39.000 133 21577.22 429.66 42718.56 88888.00 2024-05-12 23:46:40.000 133 21577.28 429.62 42718.60 47959.53 2024-05-12 23:46:41.000 133 21577.31 429.64 42718.64 88888.00 2024-05-12 23:46:42.000 133 21577.29 429.65 42718.65 88888.00 2024-05-12 23:46:43.000 133 21577.24 429.60 42718.63 88888.00 2024-05-12 23:46:44.000 133 21577.20 429.51 42718.63 88888.00 2024-05-12 23:46:45.000 133 21577.19 429.45 42718.64 47959.60 2024-05-12 23:46:46.000 133 21577.22 429.42 42718.62 88888.00 2024-05-12 23:46:47.000 133 21577.26 429.39 42718.56 88888.00 2024-05-12 23:46:48.000 133 21577.33 429.36 42718.50 88888.00 2024-05-12 23:46:49.000 133 21577.38 429.33 42718.48 88888.00 2024-05-12 23:46:50.000 133 21577.33 429.33 42718.49 47959.52 2024-05-12 23:46:51.000 133 21577.25 429.36 42718.46 88888.00 2024-05-12 23:46:52.000 133 21577.28 429.38 42718.44 88888.00 2024-05-12 23:46:53.000 133 21577.37 429.38 42718.45 88888.00 2024-05-12 23:46:54.000 133 21577.38 429.35 42718.44 88888.00 2024-05-12 23:46:55.000 133 21577.31 429.32 42718.44 47960.15 2024-05-12 23:46:56.000 133 21577.26 429.30 42718.46 88888.00 2024-05-12 23:46:57.000 133 21577.30 429.30 42718.47 88888.00 2024-05-12 23:46:58.000 133 21577.37 429.30 42718.49 88888.00 2024-05-12 23:46:59.000 133 21577.41 429.27 42718.50 88888.00 2024-05-12 23:47:00.000 133 21577.44 429.19 42718.47 47960.06 2024-05-12 23:47:01.000 133 21577.46 429.11 42718.44 88888.00 2024-05-12 23:47:02.000 133 21577.43 429.05 42718.43 88888.00 2024-05-12 23:47:03.000 133 21577.42 429.03 42718.43 88888.00 2024-05-12 23:47:04.000 133 21577.45 429.07 42718.43 88888.00 2024-05-12 23:47:05.000 133 21577.50 429.13 42718.41 47959.23 2024-05-12 23:47:06.000 133 21577.54 429.12 42718.39 88888.00 2024-05-12 23:47:07.000 133 21577.56 429.07 42718.33 88888.00 2024-05-12 23:47:08.000 133 21577.50 429.04 42718.28 88888.00 2024-05-12 23:47:09.000 133 21577.41 428.98 42718.26 88888.00 2024-05-12 23:47:10.000 133 21577.35 428.90 42718.26 99999.00 2024-05-12 23:47:11.000 133 21577.34 428.81 42718.25 99999.00 2024-05-12 23:47:12.000 133 21577.35 428.76 42718.25 99999.00 2024-05-12 23:47:13.000 133 21577.38 428.73 42718.23 99999.00 2024-05-12 23:47:14.000 133 21577.38 428.75 42718.21 99999.00 2024-05-12 23:47:15.000 133 21577.37 428.80 42718.22 47959.36 2024-05-12 23:47:16.000 133 21577.35 428.84 42718.23 88888.00 2024-05-12 23:47:17.000 133 21577.34 428.86 42718.24 88888.00 2024-05-12 23:47:18.000 133 21577.35 428.81 42718.27 88888.00 2024-05-12 23:47:19.000 133 21577.38 428.70 42718.26 88888.00 2024-05-12 23:47:20.000 133 21577.40 428.65 42718.21 47959.85 2024-05-12 23:47:21.000 133 21577.43 428.67 42718.20 88888.00 2024-05-12 23:47:22.000 133 21577.45 428.68 42718.24 88888.00 2024-05-12 23:47:23.000 133 21577.44 428.66 42718.27 88888.00 2024-05-12 23:47:24.000 133 21577.40 428.64 42718.27 88888.00 2024-05-12 23:47:25.000 133 21577.39 428.61 42718.23 47959.70 2024-05-12 23:47:26.000 133 21577.42 428.53 42718.17 88888.00 2024-05-12 23:47:27.000 133 21577.46 428.47 42718.11 88888.00 2024-05-12 23:47:28.000 133 21577.48 428.50 42718.09 88888.00 2024-05-12 23:47:29.000 133 21577.45 428.55 42718.10 88888.00 2024-05-12 23:47:30.000 133 21577.40 428.57 42718.12 47959.10 2024-05-12 23:47:31.000 133 21577.39 428.54 42718.16 88888.00 2024-05-12 23:47:32.000 133 21577.42 428.47 42718.19 88888.00 2024-05-12 23:47:33.000 133 21577.42 428.42 42718.18 88888.00 2024-05-12 23:47:34.000 133 21577.37 428.42 42718.14 88888.00 2024-05-12 23:47:35.000 133 21577.33 428.43 42718.11 47958.79 2024-05-12 23:47:36.000 133 21577.35 428.46 42718.07 88888.00 2024-05-12 23:47:37.000 133 21577.38 428.49 42718.09 88888.00 2024-05-12 23:47:38.000 133 21577.36 428.49 42718.15 88888.00 2024-05-12 23:47:39.000 133 21577.32 428.49 42718.18 88888.00 2024-05-12 23:47:40.000 133 21577.27 428.50 42718.14 47959.02 2024-05-12 23:47:41.000 133 21577.21 428.49 42718.11 88888.00 2024-05-12 23:47:42.000 133 21577.18 428.45 42718.10 88888.00 2024-05-12 23:47:43.000 133 21577.18 428.38 42718.08 88888.00 2024-05-12 23:47:44.000 133 21577.18 428.32 42718.06 88888.00 2024-05-12 23:47:45.000 133 21577.17 428.30 42718.09 47959.19 2024-05-12 23:47:46.000 133 21577.16 428.30 42718.09 88888.00 2024-05-12 23:47:47.000 133 21577.15 428.25 42718.06 88888.00 2024-05-12 23:47:48.000 133 21577.14 428.16 42718.06 88888.00 2024-05-12 23:47:49.000 133 21577.11 428.11 42718.07 88888.00 2024-05-12 23:47:50.000 133 21577.06 428.13 42718.09 47958.89 2024-05-12 23:47:51.000 133 21577.02 428.17 42718.11 88888.00 2024-05-12 23:47:52.000 133 21577.02 428.15 42718.11 88888.00 2024-05-12 23:47:53.000 133 21577.04 428.11 42718.06 88888.00 2024-05-12 23:47:54.000 133 21577.04 428.10 42718.04 88888.00 2024-05-12 23:47:55.000 133 21577.05 428.15 42718.07 47959.11 2024-05-12 23:47:56.000 133 21577.07 428.18 42718.11 88888.00 2024-05-12 23:47:57.000 133 21577.04 428.15 42718.11 88888.00 2024-05-12 23:47:58.000 133 21577.02 428.13 42718.11 88888.00 2024-05-12 23:47:59.000 133 21577.06 428.12 42718.11 88888.00 2024-05-12 23:48:00.000 133 21577.07 428.11 42718.11 47959.13 2024-05-12 23:48:01.000 133 21577.04 428.09 42718.08 88888.00 2024-05-12 23:48:02.000 133 21577.03 428.03 42718.02 88888.00 2024-05-12 23:48:03.000 133 21577.08 427.94 42717.95 88888.00 2024-05-12 23:48:04.000 133 21577.12 427.89 42717.97 88888.00 2024-05-12 23:48:05.000 133 21577.14 427.88 42718.04 47959.18 2024-05-12 23:48:06.000 133 21577.16 427.90 42718.04 88888.00 2024-05-12 23:48:07.000 133 21577.15 427.92 42718.02 88888.00 2024-05-12 23:48:08.000 133 21577.13 427.92 42718.02 88888.00 2024-05-12 23:48:09.000 133 21577.16 427.90 42718.01 88888.00 2024-05-12 23:48:10.000 133 21577.21 427.88 42717.98 47959.75 2024-05-12 23:48:11.000 133 21577.19 427.86 42717.97 88888.00 2024-05-12 23:48:12.000 133 21577.12 427.85 42718.01 88888.00 2024-05-12 23:48:13.000 133 21577.04 427.88 42718.07 88888.00 2024-05-12 23:48:14.000 133 21577.03 427.95 42718.11 88888.00 2024-05-12 23:48:15.000 133 21577.08 427.98 42718.11 47959.10 2024-05-12 23:48:16.000 133 21577.13 427.91 42718.10 88888.00 2024-05-12 23:48:17.000 133 21577.11 427.80 42718.08 88888.00 2024-05-12 23:48:18.000 133 21577.06 427.71 42718.06 88888.00 2024-05-12 23:48:19.000 133 21577.03 427.68 42718.06 88888.00 2024-05-12 23:48:20.000 133 21577.02 427.67 42718.06 47958.87 2024-05-12 23:48:21.000 133 21577.02 427.65 42718.08 88888.00 2024-05-12 23:48:22.000 133 21577.02 427.62 42718.07 88888.00 2024-05-12 23:48:23.000 133 21577.00 427.58 42718.06 88888.00 2024-05-12 23:48:24.000 133 21577.00 427.56 42718.02 88888.00 2024-05-12 23:48:25.000 133 21576.99 427.56 42718.01 99999.00 2024-05-12 23:48:26.000 133 21576.94 427.58 42718.04 99999.00 2024-05-12 23:48:27.000 133 21576.90 427.58 42718.07 99999.00 2024-05-12 23:48:28.000 133 21576.90 427.59 42718.08 99999.00 2024-05-12 23:48:29.000 133 21576.90 427.61 42718.06 99999.00 2024-05-12 23:48:30.000 133 21576.94 427.62 42718.05 47959.55 2024-05-12 23:48:31.000 133 21577.00 427.60 42718.06 88888.00 2024-05-12 23:48:32.000 133 21577.06 427.54 42718.09 88888.00 2024-05-12 23:48:33.000 133 21577.11 427.48 42718.09 88888.00 2024-05-12 23:48:34.000 133 21577.12 427.45 42718.09 88888.00 2024-05-12 23:48:35.000 133 21577.10 427.45 42718.09 47959.02 2024-05-12 23:48:36.000 133 21577.11 427.47 42718.09 88888.00 2024-05-12 23:48:37.000 133 21577.15 427.48 42718.07 88888.00 2024-05-12 23:48:38.000 133 21577.18 427.48 42718.05 88888.00 2024-05-12 23:48:39.000 133 21577.19 427.48 42718.06 88888.00 2024-05-12 23:48:40.000 133 21577.22 427.49 42718.12 47959.18 2024-05-12 23:48:41.000 133 21577.25 427.54 42718.17 88888.00 2024-05-12 23:48:42.000 133 21577.22 427.56 42718.17 88888.00 2024-05-12 23:48:43.000 133 21577.14 427.53 42718.14 88888.00 2024-05-12 23:48:44.000 133 21577.10 427.50 42718.11 88888.00 2024-05-12 23:48:45.000 133 21577.12 427.52 42718.07 99999.00 2024-05-12 23:48:46.000 133 21577.20 427.57 42718.04 99999.00 2024-05-12 23:48:47.000 133 21577.28 427.56 42718.01 99999.00 2024-05-12 23:48:48.000 133 21577.28 427.51 42718.03 99999.00 2024-05-12 23:48:49.000 133 21577.26 427.49 42718.11 99999.00 2024-05-12 23:48:50.000 133 21577.29 427.51 42718.15 47959.11 2024-05-12 23:48:51.000 133 21577.34 427.52 42718.12 88888.00 2024-05-12 23:48:52.000 133 21577.34 427.51 42718.08 88888.00 2024-05-12 23:48:53.000 133 21577.34 427.49 42718.06 88888.00 2024-05-12 23:48:54.000 133 21577.38 427.44 42718.02 88888.00 2024-05-12 23:48:55.000 133 21577.42 427.41 42717.96 47959.37 2024-05-12 23:48:56.000 133 21577.44 427.43 42717.94 88888.00 2024-05-12 23:48:57.000 133 21577.48 427.43 42717.94 88888.00 2024-05-12 23:48:58.000 133 21577.54 427.44 42717.95 88888.00 2024-05-12 23:48:59.000 133 21577.61 427.50 42717.98 88888.00 2024-05-12 23:49:00.000 133 21577.67 427.55 42718.02 99999.00 2024-05-12 23:49:01.000 133 21577.71 427.55 42718.01 99999.00 2024-05-12 23:49:02.000 133 21577.71 427.51 42717.96 99999.00 2024-05-12 23:49:03.000 133 21577.71 427.49 42717.89 99999.00 2024-05-12 23:49:04.000 133 21577.75 427.47 42717.87 99999.00 2024-05-12 23:49:05.000 133 21577.82 427.49 42717.87 99999.00 2024-05-12 23:49:06.000 133 21577.87 427.49 42717.86 99999.00 2024-05-12 23:49:07.000 133 21577.87 427.46 42717.86 99999.00 2024-05-12 23:49:08.000 133 21577.87 427.45 42717.88 99999.00 2024-05-12 23:49:09.000 133 21577.93 427.44 42717.88 99999.00 2024-05-12 23:49:10.000 133 21578.03 427.40 42717.84 47959.85 2024-05-12 23:49:11.000 133 21578.09 427.37 42717.80 88888.00 2024-05-12 23:49:12.000 133 21578.11 427.33 42717.76 88888.00 2024-05-12 23:49:13.000 133 21578.19 427.30 42717.75 88888.00 2024-05-12 23:49:14.000 133 21578.30 427.31 42717.77 88888.00 2024-05-12 23:49:15.000 133 21578.34 427.35 42717.79 47960.01 2024-05-12 23:49:16.000 133 21578.34 427.37 42717.82 88888.00 2024-05-12 23:49:17.000 133 21578.41 427.35 42717.84 88888.00 2024-05-12 23:49:18.000 133 21578.52 427.31 42717.81 88888.00 2024-05-12 23:49:19.000 133 21578.58 427.22 42717.73 88888.00 2024-05-12 23:49:20.000 133 21578.59 427.18 42717.69 47960.09 2024-05-12 23:49:21.000 133 21578.62 427.25 42717.72 88888.00 2024-05-12 23:49:22.000 133 21578.68 427.31 42717.77 88888.00 2024-05-12 23:49:23.000 133 21578.74 427.24 42717.72 88888.00 2024-05-12 23:49:24.000 133 21578.81 427.17 42717.67 88888.00 2024-05-12 23:49:25.000 133 21578.85 427.13 42717.65 47959.39 2024-05-12 23:49:26.000 133 21578.90 427.09 42717.65 88888.00 2024-05-12 23:49:27.000 133 21578.94 427.07 42717.68 88888.00 2024-05-12 23:49:28.000 133 21578.94 427.09 42717.69 88888.00 2024-05-12 23:49:29.000 133 21578.96 427.12 42717.67 88888.00 2024-05-12 23:49:30.000 133 21579.06 427.17 42717.66 47959.65 2024-05-12 23:49:31.000 133 21579.14 427.21 42717.62 88888.00 2024-05-12 23:49:32.000 133 21579.14 427.19 42717.60 88888.00 2024-05-12 23:49:33.000 133 21579.11 427.12 42717.64 88888.00 2024-05-12 23:49:34.000 133 21579.09 427.10 42717.68 88888.00 2024-05-12 23:49:35.000 133 21579.09 427.13 42717.66 47959.72 2024-05-12 23:49:36.000 133 21579.09 427.20 42717.63 88888.00 2024-05-12 23:49:37.000 133 21579.09 427.23 42717.60 88888.00 2024-05-12 23:49:38.000 133 21579.08 427.21 42717.59 88888.00 2024-05-12 23:49:39.000 133 21579.03 427.18 42717.59 88888.00 2024-05-12 23:49:40.000 133 21578.95 427.16 42717.61 47959.33 2024-05-12 23:49:41.000 133 21578.92 427.20 42717.64 88888.00 2024-05-12 23:49:42.000 133 21578.88 427.23 42717.64 88888.00 2024-05-12 23:49:43.000 133 21578.83 427.21 42717.62 88888.00 2024-05-12 23:49:44.000 133 21578.80 427.24 42717.64 88888.00 2024-05-12 23:49:45.000 133 21578.78 427.31 42717.65 47959.44 2024-05-12 23:49:46.000 133 21578.77 427.34 42717.59 88888.00 2024-05-12 23:49:47.000 133 21578.75 427.32 42717.56 88888.00 2024-05-12 23:49:48.000 133 21578.73 427.30 42717.63 88888.00 2024-05-12 23:49:49.000 133 21578.72 427.29 42717.70 88888.00 2024-05-12 23:49:50.000 133 21578.70 427.25 42717.68 99999.00 2024-05-12 23:49:51.000 133 21578.71 427.19 42717.63 99999.00 2024-05-12 23:49:52.000 133 21578.74 427.17 42717.65 99999.00 2024-05-12 23:49:53.000 133 21578.73 427.18 42717.66 99999.00 2024-05-12 23:49:54.000 133 21578.66 427.19 42717.64 99999.00 2024-05-12 23:49:55.000 133 21578.60 427.18 42717.63 99999.00 2024-05-12 23:49:56.000 133 21578.55 427.17 42717.62 99999.00 2024-05-12 23:49:57.000 133 21578.53 427.18 42717.61 99999.00 2024-05-12 23:49:58.000 133 21578.54 427.16 42717.61 99999.00 2024-05-12 23:49:59.000 133 21578.58 427.14 42717.63 99999.00 2024-05-12 23:50:00.000 133 21578.62 427.20 42717.67 47959.24 2024-05-12 23:50:01.000 133 21578.65 427.29 42717.69 88888.00 2024-05-12 23:50:02.000 133 21578.65 427.33 42717.70 88888.00 2024-05-12 23:50:03.000 133 21578.65 427.34 42717.71 88888.00 2024-05-12 23:50:04.000 133 21578.67 427.34 42717.72 88888.00 2024-05-12 23:50:05.000 133 21578.65 427.31 42717.68 99999.00 2024-05-12 23:50:06.000 133 21578.63 427.30 42717.66 99999.00 2024-05-12 23:50:07.000 133 21578.66 427.31 42717.69 99999.00 2024-05-12 23:50:08.000 133 21578.72 427.32 42717.73 99999.00 2024-05-12 23:50:09.000 133 21578.74 427.33 42717.73 99999.00 2024-05-12 23:50:10.000 133 21578.68 427.29 42717.74 47960.10 2024-05-12 23:50:11.000 133 21578.60 427.19 42717.75 88888.00 2024-05-12 23:50:12.000 133 21578.56 427.11 42717.75 88888.00 2024-05-12 23:50:13.000 133 21578.54 427.08 42717.76 88888.00 2024-05-12 23:50:14.000 133 21578.53 427.09 42717.77 88888.00 2024-05-12 23:50:15.000 133 21578.56 427.13 42717.79 47960.03 2024-05-12 23:50:16.000 133 21578.56 427.19 42717.81 88888.00 2024-05-12 23:50:17.000 133 21578.56 427.19 42717.82 88888.00 2024-05-12 23:50:18.000 133 21578.58 427.14 42717.81 88888.00 2024-05-12 23:50:19.000 133 21578.63 427.10 42717.81 88888.00 2024-05-12 23:50:20.000 133 21578.66 427.10 42717.84 47960.10 2024-05-12 23:50:21.000 133 21578.68 427.09 42717.84 88888.00 2024-05-12 23:50:22.000 133 21578.68 427.09 42717.84 88888.00 2024-05-12 23:50:23.000 133 21578.69 427.10 42717.86 88888.00 2024-05-12 23:50:24.000 133 21578.74 427.11 42717.90 88888.00 2024-05-12 23:50:25.000 133 21578.82 427.13 42717.93 99999.00 2024-05-12 23:50:26.000 133 21578.90 427.13 42717.92 99999.00 2024-05-12 23:50:27.000 133 21578.91 427.11 42717.89 99999.00 2024-05-12 23:50:28.000 133 21578.88 427.09 42717.91 99999.00 2024-05-12 23:50:29.000 133 21578.88 427.13 42717.94 99999.00 2024-05-12 23:50:30.000 133 21578.92 427.16 42717.95 47960.23 2024-05-12 23:50:31.000 133 21578.98 427.12 42717.94 88888.00 2024-05-12 23:50:32.000 133 21579.02 427.05 42717.92 88888.00 2024-05-12 23:50:33.000 133 21578.99 427.00 42717.88 88888.00 2024-05-12 23:50:34.000 133 21578.92 427.00 42717.84 88888.00 2024-05-12 23:50:35.000 133 21578.88 427.03 42717.83 47959.53 2024-05-12 23:50:36.000 133 21578.90 427.10 42717.88 88888.00 2024-05-12 23:50:37.000 133 21578.93 427.17 42717.90 88888.00 2024-05-12 23:50:38.000 133 21578.88 427.14 42717.85 88888.00 2024-05-12 23:50:39.000 133 21578.87 427.12 42717.85 88888.00 2024-05-12 23:50:40.000 133 21578.93 427.17 42717.91 47959.57 2024-05-12 23:50:41.000 133 21578.97 427.19 42717.93 88888.00 2024-05-12 23:50:42.000 133 21578.94 427.13 42717.89 88888.00 2024-05-12 23:50:43.000 133 21578.87 427.10 42717.86 88888.00 2024-05-12 23:50:44.000 133 21578.84 427.11 42717.87 88888.00 2024-05-12 23:50:45.000 133 21578.91 427.15 42717.89 47960.18 2024-05-12 23:50:46.000 133 21578.96 427.13 42717.88 88888.00 2024-05-12 23:50:47.000 133 21578.94 427.05 42717.87 88888.00 2024-05-12 23:50:48.000 133 21578.93 427.02 42717.88 88888.00 2024-05-12 23:50:49.000 133 21578.94 427.05 42717.89 88888.00 2024-05-12 23:50:50.000 133 21578.92 427.04 42717.91 47960.19 2024-05-12 23:50:51.000 133 21578.87 426.96 42717.94 88888.00 2024-05-12 23:50:52.000 133 21578.86 426.93 42717.98 88888.00 2024-05-12 23:50:53.000 133 21578.87 426.98 42718.00 88888.00 2024-05-12 23:50:54.000 133 21578.85 427.00 42718.00 88888.00 2024-05-12 23:50:55.000 133 21578.83 426.94 42717.94 47960.21 2024-05-12 23:50:56.000 133 21578.81 426.90 42717.89 88888.00 2024-05-12 23:50:57.000 133 21578.78 426.91 42717.89 88888.00 2024-05-12 23:50:58.000 133 21578.81 426.91 42717.89 88888.00 2024-05-12 23:50:59.000 133 21578.87 426.90 42717.89 88888.00 2024-05-12 23:51:00.000 133 21578.93 426.89 42717.88 47959.80 2024-05-12 23:51:01.000 133 21578.92 426.88 42717.89 88888.00 2024-05-12 23:51:02.000 133 21578.85 426.85 42717.91 88888.00 2024-05-12 23:51:03.000 133 21578.82 426.81 42717.91 88888.00 2024-05-12 23:51:04.000 133 21578.84 426.80 42717.92 88888.00 2024-05-12 23:51:05.000 133 21578.84 426.81 42717.95 47959.72 2024-05-12 23:51:06.000 133 21578.81 426.82 42717.98 88888.00 2024-05-12 23:51:07.000 133 21578.75 426.86 42717.99 88888.00 2024-05-12 23:51:08.000 133 21578.73 426.89 42717.98 88888.00 2024-05-12 23:51:09.000 133 21578.75 426.85 42717.93 88888.00 2024-05-12 23:51:10.000 133 21578.73 426.83 42717.89 47959.68 2024-05-12 23:51:11.000 133 21578.65 426.88 42717.91 88888.00 2024-05-12 23:51:12.000 133 21578.61 426.93 42717.97 88888.00 2024-05-12 23:51:13.000 133 21578.62 426.92 42717.99 88888.00 2024-05-12 23:51:14.000 133 21578.63 426.90 42717.94 88888.00 2024-05-12 23:51:15.000 133 21578.64 426.94 42717.91 47960.17 2024-05-12 23:51:16.000 133 21578.60 426.96 42717.96 88888.00 2024-05-12 23:51:17.000 133 21578.54 426.94 42718.02 88888.00 2024-05-12 23:51:18.000 133 21578.53 426.93 42718.06 88888.00 2024-05-12 23:51:19.000 133 21578.52 426.93 42718.06 88888.00 2024-05-12 23:51:20.000 133 21578.50 426.95 42718.05 47959.63 2024-05-12 23:51:21.000 133 21578.50 426.98 42718.06 88888.00 2024-05-12 23:51:22.000 133 21578.53 427.01 42718.07 88888.00 2024-05-12 23:51:23.000 133 21578.55 427.01 42718.06 88888.00 2024-05-12 23:51:24.000 133 21578.51 426.96 42718.06 88888.00 2024-05-12 23:51:25.000 133 21578.43 426.91 42718.07 47960.24 2024-05-12 23:51:26.000 133 21578.40 426.93 42718.09 88888.00 2024-05-12 23:51:27.000 133 21578.40 426.99 42718.12 88888.00 2024-05-12 23:51:28.000 133 21578.38 426.97 42718.13 88888.00 2024-05-12 23:51:29.000 133 21578.33 426.90 42718.14 88888.00 2024-05-12 23:51:30.000 133 21578.31 426.88 42718.17 47959.47 2024-05-12 23:51:31.000 133 21578.32 426.89 42718.19 88888.00 2024-05-12 23:51:32.000 133 21578.34 426.94 42718.19 88888.00 2024-05-12 23:51:33.000 133 21578.32 426.99 42718.19 88888.00 2024-05-12 23:51:34.000 133 21578.27 426.98 42718.21 88888.00 2024-05-12 23:51:35.000 133 21578.25 426.93 42718.29 47959.69 2024-05-12 23:51:36.000 133 21578.23 426.87 42718.32 88888.00 2024-05-12 23:51:37.000 133 21578.15 426.86 42718.31 88888.00 2024-05-12 23:51:38.000 133 21578.09 426.90 42718.27 88888.00 2024-05-12 23:51:39.000 133 21578.08 426.93 42718.25 88888.00 2024-05-12 23:51:40.000 133 21578.08 426.93 42718.24 47960.28 2024-05-12 23:51:41.000 133 21578.06 426.93 42718.27 88888.00 2024-05-12 23:51:42.000 133 21578.03 426.94 42718.34 88888.00 2024-05-12 23:51:43.000 133 21578.06 426.92 42718.36 88888.00 2024-05-12 23:51:44.000 133 21578.11 426.84 42718.34 88888.00 2024-05-12 23:51:45.000 133 21578.10 426.75 42718.32 47959.69 2024-05-12 23:51:46.000 133 21578.10 426.75 42718.33 88888.00 2024-05-12 23:51:47.000 133 21578.14 426.79 42718.34 88888.00 2024-05-12 23:51:48.000 133 21578.21 426.80 42718.35 88888.00 2024-05-12 23:51:49.000 133 21578.25 426.81 42718.37 88888.00 2024-05-12 23:51:50.000 133 21578.26 426.82 42718.39 47959.76 2024-05-12 23:51:51.000 133 21578.28 426.80 42718.39 88888.00 2024-05-12 23:51:52.000 133 21578.30 426.76 42718.38 88888.00 2024-05-12 23:51:53.000 133 21578.26 426.73 42718.37 88888.00 2024-05-12 23:51:54.000 133 21578.21 426.72 42718.33 88888.00 2024-05-12 23:51:55.000 133 21578.22 426.74 42718.28 99999.00 2024-05-12 23:51:56.000 133 21578.29 426.72 42718.25 99999.00 2024-05-12 23:51:57.000 133 21578.34 426.65 42718.26 99999.00 2024-05-12 23:51:58.000 133 21578.34 426.59 42718.27 99999.00 2024-05-12 23:51:59.000 133 21578.32 426.62 42718.29 99999.00 2024-05-12 23:52:00.000 133 21578.35 426.68 42718.31 47959.73 2024-05-12 23:52:01.000 133 21578.38 426.65 42718.29 88888.00 2024-05-12 23:52:02.000 133 21578.41 426.58 42718.25 88888.00 2024-05-12 23:52:03.000 133 21578.52 426.54 42718.21 88888.00 2024-05-12 23:52:04.000 133 21578.68 426.53 42718.20 88888.00 2024-05-12 23:52:05.000 133 21578.81 426.52 42718.19 47959.86 2024-05-12 23:52:06.000 133 21578.83 426.51 42718.22 88888.00 2024-05-12 23:52:07.000 133 21578.82 426.52 42718.27 88888.00 2024-05-12 23:52:08.000 133 21578.83 426.51 42718.25 88888.00 2024-05-12 23:52:09.000 133 21578.85 426.50 42718.19 88888.00 2024-05-12 23:52:10.000 133 21578.90 426.48 42718.14 99999.00 2024-05-12 23:52:11.000 133 21579.00 426.43 42718.14 99999.00 2024-05-12 23:52:12.000 133 21579.12 426.37 42718.12 99999.00 2024-05-12 23:52:13.000 133 21579.23 426.33 42718.10 99999.00 2024-05-12 23:52:14.000 133 21579.32 426.31 42718.10 99999.00 2024-05-12 23:52:15.000 133 21579.39 426.32 42718.10 47960.15 2024-05-12 23:52:16.000 133 21579.47 426.35 42718.06 88888.00 2024-05-12 23:52:17.000 133 21579.59 426.37 42718.04 88888.00 2024-05-12 23:52:18.000 133 21579.72 426.38 42718.02 88888.00 2024-05-12 23:52:19.000 133 21579.82 426.39 42717.96 88888.00 2024-05-12 23:52:20.000 133 21579.85 426.35 42717.91 47960.86 2024-05-12 23:52:21.000 133 21579.88 426.30 42717.89 88888.00 2024-05-12 23:52:22.000 133 21580.01 426.37 42717.89 88888.00 2024-05-12 23:52:23.000 133 21580.16 426.45 42717.88 88888.00 2024-05-12 23:52:24.000 133 21580.30 426.45 42717.87 88888.00 2024-05-12 23:52:25.000 133 21580.48 426.39 42717.88 99999.00 2024-05-12 23:52:26.000 133 21580.65 426.33 42717.87 99999.00 2024-05-12 23:52:27.000 133 21580.74 426.29 42717.85 99999.00 2024-05-12 23:52:28.000 133 21580.82 426.32 42717.84 99999.00 2024-05-12 23:52:29.000 133 21580.90 426.34 42717.83 99999.00 2024-05-12 23:52:30.000 133 21581.00 426.31 42717.79 47960.44 2024-05-12 23:52:31.000 133 21581.13 426.25 42717.73 88888.00 2024-05-12 23:52:32.000 133 21581.21 426.21 42717.67 88888.00 2024-05-12 23:52:33.000 133 21581.27 426.21 42717.65 88888.00 2024-05-12 23:52:34.000 133 21581.33 426.20 42717.64 88888.00 2024-05-12 23:52:35.000 133 21581.40 426.17 42717.62 47961.67 2024-05-12 23:52:36.000 133 21581.52 426.13 42717.60 88888.00 2024-05-12 23:52:37.000 133 21581.68 426.11 42717.57 88888.00 2024-05-12 23:52:38.000 133 21581.76 426.14 42717.56 88888.00 2024-05-12 23:52:39.000 133 21581.72 426.20 42717.59 88888.00 2024-05-12 23:52:40.000 133 21581.64 426.26 42717.64 99999.00 2024-05-12 23:52:41.000 133 21581.60 426.33 42717.65 99999.00 2024-05-12 23:52:42.000 133 21581.58 426.38 42717.57 99999.00 2024-05-12 23:52:43.000 133 21581.58 426.39 42717.50 99999.00 2024-05-12 23:52:44.000 133 21581.56 426.40 42717.48 99999.00 2024-05-12 23:52:45.000 133 21581.53 426.40 42717.48 47961.07 2024-05-12 23:52:46.000 133 21581.50 426.39 42717.49 88888.00 2024-05-12 23:52:47.000 133 21581.52 426.40 42717.48 88888.00 2024-05-12 23:52:48.000 133 21581.59 426.41 42717.44 88888.00 2024-05-12 23:52:49.000 133 21581.70 426.40 42717.39 88888.00 2024-05-12 23:52:50.000 133 21581.75 426.39 42717.38 47961.09 2024-05-12 23:52:51.000 133 21581.75 426.38 42717.39 88888.00 2024-05-12 23:52:52.000 133 21581.77 426.37 42717.43 88888.00 2024-05-12 23:52:53.000 133 21581.84 426.39 42717.44 88888.00 2024-05-12 23:52:54.000 133 21581.88 426.42 42717.39 88888.00 2024-05-12 23:52:55.000 133 21581.85 426.42 42717.34 47960.47 2024-05-12 23:52:56.000 133 21581.77 426.41 42717.34 88888.00 2024-05-12 23:52:57.000 133 21581.67 426.41 42717.35 88888.00 2024-05-12 23:52:58.000 133 21581.59 426.42 42717.36 88888.00 2024-05-12 23:52:59.000 133 21581.54 426.49 42717.40 88888.00 2024-05-12 23:53:00.000 133 21581.51 426.55 42717.45 47961.03 2024-05-12 23:53:01.000 133 21581.51 426.54 42717.45 88888.00 2024-05-12 23:53:02.000 133 21581.52 426.48 42717.40 88888.00 2024-05-12 23:53:03.000 133 21581.53 426.45 42717.38 88888.00 2024-05-12 23:53:04.000 133 21581.52 426.46 42717.39 88888.00 2024-05-12 23:53:05.000 133 21581.45 426.53 42717.41 47961.13 2024-05-12 23:53:06.000 133 21581.35 426.59 42717.45 88888.00 2024-05-12 23:53:07.000 133 21581.23 426.56 42717.49 88888.00 2024-05-12 23:53:08.000 133 21581.03 426.54 42717.50 88888.00 2024-05-12 23:53:09.000 133 21580.84 426.56 42717.50 88888.00 2024-05-12 23:53:10.000 133 21580.79 426.58 42717.50 47960.86 2024-05-12 23:53:11.000 133 21580.87 426.59 42717.54 88888.00 2024-05-12 23:53:12.000 133 21581.02 426.53 42717.59 88888.00 2024-05-12 23:53:13.000 133 21581.16 426.43 42717.60 88888.00 2024-05-12 23:53:14.000 133 21581.19 426.36 42717.57 88888.00 2024-05-12 23:53:15.000 133 21581.08 426.37 42717.55 47960.75 2024-05-12 23:53:16.000 133 21580.82 426.46 42717.54 88888.00 2024-05-12 23:53:17.000 133 21580.56 426.57 42717.60 88888.00 2024-05-12 23:53:18.000 133 21580.48 426.62 42717.66 88888.00 2024-05-12 23:53:19.000 133 21580.56 426.61 42717.68 88888.00 2024-05-12 23:53:20.000 133 21580.64 426.56 42717.63 47960.47 2024-05-12 23:53:21.000 133 21580.70 426.46 42717.57 88888.00 2024-05-12 23:53:22.000 133 21580.82 426.38 42717.57 88888.00 2024-05-12 23:53:23.000 133 21580.95 426.39 42717.61 88888.00 2024-05-12 23:53:24.000 133 21580.99 426.41 42717.59 88888.00 2024-05-12 23:53:25.000 133 21580.92 426.37 42717.54 47961.19 2024-05-12 23:53:26.000 133 21580.82 426.33 42717.57 88888.00 2024-05-12 23:53:27.000 133 21580.72 426.34 42717.65 88888.00 2024-05-12 23:53:28.000 133 21580.58 426.39 42717.73 88888.00 2024-05-12 23:53:29.000 133 21580.41 426.40 42717.73 88888.00 2024-05-12 23:53:30.000 133 21580.30 426.39 42717.70 47960.47 2024-05-12 23:53:31.000 133 21580.30 426.39 42717.71 88888.00 2024-05-12 23:53:32.000 133 21580.32 426.38 42717.78 88888.00 2024-05-12 23:53:33.000 133 21580.25 426.37 42717.81 88888.00 2024-05-12 23:53:34.000 133 21580.10 426.41 42717.83 88888.00 2024-05-12 23:53:35.000 133 21579.96 426.46 42717.86 47961.13 2024-05-12 23:53:36.000 133 21579.92 426.48 42717.89 88888.00 2024-05-12 23:53:37.000 133 21579.90 426.52 42717.93 88888.00 2024-05-12 23:53:38.000 133 21579.83 426.59 42717.94 88888.00 2024-05-12 23:53:39.000 133 21579.73 426.61 42717.94 88888.00 2024-05-12 23:53:40.000 133 21579.66 426.54 42717.95 47960.66 2024-05-12 23:53:41.000 133 21579.60 426.47 42717.96 88888.00 2024-05-12 23:53:42.000 133 21579.54 426.46 42717.97 88888.00 2024-05-12 23:53:43.000 133 21579.49 426.46 42718.00 88888.00 2024-05-12 23:53:44.000 133 21579.41 426.41 42718.05 88888.00 2024-05-12 23:53:45.000 133 21579.32 426.37 42718.07 47960.58 2024-05-12 23:53:46.000 133 21579.24 426.34 42718.07 88888.00 2024-05-12 23:53:47.000 133 21579.20 426.31 42718.10 88888.00 2024-05-12 23:53:48.000 133 21579.22 426.27 42718.14 88888.00 2024-05-12 23:53:49.000 133 21579.24 426.22 42718.13 88888.00 2024-05-12 23:53:50.000 133 21579.24 426.21 42718.12 47959.98 2024-05-12 23:53:51.000 133 21579.25 426.23 42718.14 88888.00 2024-05-12 23:53:52.000 133 21579.26 426.25 42718.14 88888.00 2024-05-12 23:53:53.000 133 21579.19 426.28 42718.19 88888.00 2024-05-12 23:53:54.000 133 21579.02 426.36 42718.28 88888.00 2024-05-12 23:53:55.000 133 21578.82 426.46 42718.34 47960.05 2024-05-12 23:53:56.000 133 21578.71 426.50 42718.38 88888.00 2024-05-12 23:53:57.000 133 21578.68 426.51 42718.38 88888.00 2024-05-12 23:53:58.000 133 21578.68 426.49 42718.35 88888.00 2024-05-12 23:53:59.000 133 21578.70 426.43 42718.36 88888.00 2024-05-12 23:54:00.000 133 21578.74 426.39 42718.40 47960.63 2024-05-12 23:54:01.000 133 21578.76 426.40 42718.45 88888.00 2024-05-12 23:54:02.000 133 21578.68 426.43 42718.49 88888.00 2024-05-12 23:54:03.000 133 21578.48 426.44 42718.53 88888.00 2024-05-12 23:54:04.000 133 21578.28 426.43 42718.57 88888.00 2024-05-12 23:54:05.000 133 21578.16 426.38 42718.59 47960.67 2024-05-12 23:54:06.000 133 21578.14 426.31 42718.56 88888.00 2024-05-12 23:54:07.000 133 21578.21 426.27 42718.52 88888.00 2024-05-12 23:54:08.000 133 21578.37 426.22 42718.46 88888.00 2024-05-12 23:54:09.000 133 21578.55 426.10 42718.43 88888.00 2024-05-12 23:54:10.000 133 21578.63 425.99 42718.44 47960.15 2024-05-12 23:54:11.000 133 21578.60 425.95 42718.44 88888.00 2024-05-12 23:54:12.000 133 21578.52 425.95 42718.44 88888.00 2024-05-12 23:54:13.000 133 21578.37 425.94 42718.47 88888.00 2024-05-12 23:54:14.000 133 21578.18 425.93 42718.48 88888.00 2024-05-12 23:54:15.000 133 21577.98 425.92 42718.48 47959.66 2024-05-12 23:54:16.000 133 21577.77 425.89 42718.50 88888.00 2024-05-12 23:54:17.000 133 21577.61 425.84 42718.52 88888.00 2024-05-12 23:54:18.000 133 21577.52 425.79 42718.53 88888.00 2024-05-12 23:54:19.000 133 21577.51 425.75 42718.52 88888.00 2024-05-12 23:54:20.000 133 21577.63 425.67 42718.52 47960.57 2024-05-12 23:54:21.000 133 21577.82 425.56 42718.52 88888.00 2024-05-12 23:54:22.000 133 21577.95 425.47 42718.50 88888.00 2024-05-12 23:54:23.000 133 21577.95 425.45 42718.46 88888.00 2024-05-12 23:54:24.000 133 21577.87 425.50 42718.45 88888.00 2024-05-12 23:54:25.000 133 21577.78 425.54 42718.51 47960.27 2024-05-12 23:54:26.000 133 21577.64 425.60 42718.61 88888.00 2024-05-12 23:54:27.000 133 21577.50 425.62 42718.64 88888.00 2024-05-12 23:54:28.000 133 21577.45 425.55 42718.62 88888.00 2024-05-12 23:54:29.000 133 21577.46 425.45 42718.62 88888.00 2024-05-12 23:54:30.000 133 21577.42 425.39 42718.63 47959.83 2024-05-12 23:54:31.000 133 21577.34 425.39 42718.63 88888.00 2024-05-12 23:54:32.000 133 21577.22 425.41 42718.63 88888.00 2024-05-12 23:54:33.000 133 21577.10 425.43 42718.65 88888.00 2024-05-12 23:54:34.000 133 21577.05 425.46 42718.73 88888.00 2024-05-12 23:54:35.000 133 21577.08 425.50 42718.80 47959.68 2024-05-12 23:54:36.000 133 21577.18 425.49 42718.77 88888.00 2024-05-12 23:54:37.000 133 21577.38 425.42 42718.65 88888.00 2024-05-12 23:54:38.000 133 21577.65 425.32 42718.56 88888.00 2024-05-12 23:54:39.000 133 21577.88 425.21 42718.50 88888.00 2024-05-12 23:54:40.000 133 21578.01 425.10 42718.49 47960.54 2024-05-12 23:54:41.000 133 21578.04 425.04 42718.52 88888.00 2024-05-12 23:54:42.000 133 21577.95 425.02 42718.56 88888.00 2024-05-12 23:54:43.000 133 21577.78 425.00 42718.59 88888.00 2024-05-12 23:54:44.000 133 21577.67 425.02 42718.61 88888.00 2024-05-12 23:54:45.000 133 21577.64 425.02 42718.66 47960.07 2024-05-12 23:54:46.000 133 21577.61 425.00 42718.68 88888.00 2024-05-12 23:54:47.000 133 21577.53 424.98 42718.69 88888.00 2024-05-12 23:54:48.000 133 21577.47 424.98 42718.69 88888.00 2024-05-12 23:54:49.000 133 21577.58 424.96 42718.62 88888.00 2024-05-12 23:54:50.000 133 21577.89 424.90 42718.56 47960.78 2024-05-12 23:54:51.000 133 21578.24 424.85 42718.54 88888.00 2024-05-12 23:54:52.000 133 21578.46 424.82 42718.52 88888.00 2024-05-12 23:54:53.000 133 21578.52 424.85 42718.52 88888.00 2024-05-12 23:54:54.000 133 21578.47 424.93 42718.57 88888.00 2024-05-12 23:54:55.000 133 21578.36 424.98 42718.63 47960.02 2024-05-12 23:54:56.000 133 21578.24 425.01 42718.63 88888.00 2024-05-12 23:54:57.000 133 21578.16 425.01 42718.62 88888.00 2024-05-12 23:54:58.000 133 21578.16 424.95 42718.67 88888.00 2024-05-12 23:54:59.000 133 21578.16 424.86 42718.70 88888.00 2024-05-12 23:55:00.000 133 21578.17 424.83 42718.69 47960.06 2024-05-12 23:55:01.000 133 21578.19 424.81 42718.69 88888.00 2024-05-12 23:55:02.000 133 21578.20 424.74 42718.69 88888.00 2024-05-12 23:55:03.000 133 21578.17 424.67 42718.64 88888.00 2024-05-12 23:55:04.000 133 21578.12 424.66 42718.57 88888.00 2024-05-12 23:55:05.000 133 21578.06 424.71 42718.54 47960.54 2024-05-12 23:55:06.000 133 21577.99 424.72 42718.53 88888.00 2024-05-12 23:55:07.000 133 21577.92 424.68 42718.54 88888.00 2024-05-12 23:55:08.000 133 21577.89 424.64 42718.56 88888.00 2024-05-12 23:55:09.000 133 21577.84 424.64 42718.59 88888.00 2024-05-12 23:55:10.000 133 21577.74 424.65 42718.57 47959.43 2024-05-12 23:55:11.000 133 21577.65 424.66 42718.58 88888.00 2024-05-12 23:55:12.000 133 21577.61 424.63 42718.59 88888.00 2024-05-12 23:55:13.000 133 21577.60 424.62 42718.57 88888.00 2024-05-12 23:55:14.000 133 21577.64 424.60 42718.56 88888.00 2024-05-12 23:55:15.000 133 21577.75 424.54 42718.55 99999.00 2024-05-12 23:55:16.000 133 21577.90 424.49 42718.56 99999.00 2024-05-12 23:55:17.000 133 21578.07 424.46 42718.59 99999.00 2024-05-12 23:55:18.000 133 21578.26 424.39 42718.57 99999.00 2024-05-12 23:55:19.000 133 21578.43 424.31 42718.53 99999.00 2024-05-12 23:55:20.000 133 21578.52 424.26 42718.47 47959.62 2024-05-12 23:55:21.000 133 21578.52 424.25 42718.43 88888.00 2024-05-12 23:55:22.000 133 21578.47 424.27 42718.43 88888.00 2024-05-12 23:55:23.000 133 21578.40 424.27 42718.46 88888.00 2024-05-12 23:55:24.000 133 21578.39 424.24 42718.52 88888.00 2024-05-12 23:55:25.000 133 21578.46 424.20 42718.54 47959.89 2024-05-12 23:55:26.000 133 21578.58 424.12 42718.48 88888.00 2024-05-12 23:55:27.000 133 21578.72 424.03 42718.39 88888.00 2024-05-12 23:55:28.000 133 21578.85 423.96 42718.36 88888.00 2024-05-12 23:55:29.000 133 21578.93 423.91 42718.33 88888.00 2024-05-12 23:55:30.000 133 21579.01 423.88 42718.26 47960.15 2024-05-12 23:55:31.000 133 21579.16 423.87 42718.22 88888.00 2024-05-12 23:55:32.000 133 21579.38 423.85 42718.24 88888.00 2024-05-12 23:55:33.000 133 21579.56 423.83 42718.26 88888.00 2024-05-12 23:55:34.000 133 21579.65 423.80 42718.21 88888.00 2024-05-12 23:55:35.000 133 21579.66 423.74 42718.14 47960.65 2024-05-12 23:55:36.000 133 21579.67 423.65 42718.12 88888.00 2024-05-12 23:55:37.000 133 21579.70 423.55 42718.12 88888.00 2024-05-12 23:55:38.000 133 21579.77 423.50 42718.05 88888.00 2024-05-12 23:55:39.000 133 21579.86 423.50 42717.95 88888.00 2024-05-12 23:55:40.000 133 21579.98 423.51 42717.89 47959.09 2024-05-12 23:55:41.000 133 21580.08 423.50 42717.89 88888.00 2024-05-12 23:55:42.000 133 21580.17 423.48 42717.93 88888.00 2024-05-12 23:55:43.000 133 21580.28 423.43 42717.90 88888.00 2024-05-12 23:55:44.000 133 21580.43 423.38 42717.83 88888.00 2024-05-12 23:55:45.000 133 21580.51 423.36 42717.77 47960.00 2024-05-12 23:55:46.000 133 21580.51 423.36 42717.72 88888.00 2024-05-12 23:55:47.000 133 21580.48 423.33 42717.67 88888.00 2024-05-12 23:55:48.000 133 21580.49 423.26 42717.61 88888.00 2024-05-12 23:55:49.000 133 21580.58 423.16 42717.54 88888.00 2024-05-12 23:55:50.000 133 21580.72 423.07 42717.47 47960.32 2024-05-12 23:55:51.000 133 21580.86 423.00 42717.41 88888.00 2024-05-12 23:55:52.000 133 21580.99 422.99 42717.39 88888.00 2024-05-12 23:55:53.000 133 21581.07 422.99 42717.36 88888.00 2024-05-12 23:55:54.000 133 21581.07 422.98 42717.31 88888.00 2024-05-12 23:55:55.000 133 21581.03 423.00 42717.31 47960.17 2024-05-12 23:55:56.000 133 21581.00 423.03 42717.29 88888.00 2024-05-12 23:55:57.000 133 21580.99 423.08 42717.23 88888.00 2024-05-12 23:55:58.000 133 21580.96 423.11 42717.23 88888.00 2024-05-12 23:55:59.000 133 21580.89 423.06 42717.27 88888.00 2024-05-12 23:56:00.000 133 21580.81 422.95 42717.27 47959.40 2024-05-12 23:56:01.000 133 21580.77 422.86 42717.25 88888.00 2024-05-12 23:56:02.000 133 21580.82 422.81 42717.21 88888.00 2024-05-12 23:56:03.000 133 21580.91 422.76 42717.13 88888.00 2024-05-12 23:56:04.000 133 21580.95 422.71 42717.11 88888.00 2024-05-12 23:56:05.000 133 21580.89 422.74 42717.14 47960.26 2024-05-12 23:56:06.000 133 21580.74 422.81 42717.15 88888.00 2024-05-12 23:56:07.000 133 21580.61 422.85 42717.10 88888.00 2024-05-12 23:56:08.000 133 21580.55 422.89 42717.06 88888.00 2024-05-12 23:56:09.000 133 21580.55 422.95 42717.06 88888.00 2024-05-12 23:56:10.000 133 21580.57 422.98 42717.06 47960.35 2024-05-12 23:56:11.000 133 21580.55 422.98 42717.07 88888.00 2024-05-12 23:56:12.000 133 21580.47 422.99 42717.06 88888.00 2024-05-12 23:56:13.000 133 21580.34 423.01 42717.06 88888.00 2024-05-12 23:56:14.000 133 21580.24 423.01 42717.11 88888.00 2024-05-12 23:56:15.000 133 21580.18 423.00 42717.17 47960.22 2024-05-12 23:56:16.000 133 21580.13 423.00 42717.23 88888.00 2024-05-12 23:56:17.000 133 21580.03 423.00 42717.26 88888.00 2024-05-12 23:56:18.000 133 21579.92 422.98 42717.26 88888.00 2024-05-12 23:56:19.000 133 21579.84 422.97 42717.29 88888.00 2024-05-12 23:56:20.000 133 21579.80 422.94 42717.31 47959.32 2024-05-12 23:56:21.000 133 21579.79 422.89 42717.31 88888.00 2024-05-12 23:56:22.000 133 21579.83 422.89 42717.27 88888.00 2024-05-12 23:56:23.000 133 21579.90 422.88 42717.22 88888.00 2024-05-12 23:56:24.000 133 21579.94 422.86 42717.21 88888.00 2024-05-12 23:56:25.000 133 21579.97 422.89 42717.24 99999.00 2024-05-12 23:56:26.000 133 21579.95 422.90 42717.28 99999.00 2024-05-12 23:56:27.000 133 21579.87 422.87 42717.32 99999.00 2024-05-12 23:56:28.000 133 21579.74 422.86 42717.33 99999.00 2024-05-12 23:56:29.000 133 21579.57 422.86 42717.32 99999.00 2024-05-12 23:56:30.000 133 21579.41 422.82 42717.34 47959.69 2024-05-12 23:56:31.000 133 21579.32 422.76 42717.38 88888.00 2024-05-12 23:56:32.000 133 21579.30 422.73 42717.37 88888.00 2024-05-12 23:56:33.000 133 21579.32 422.77 42717.36 88888.00 2024-05-12 23:56:34.000 133 21579.32 422.79 42717.36 88888.00 2024-05-12 23:56:35.000 133 21579.30 422.75 42717.38 99999.00 2024-05-12 23:56:36.000 133 21579.27 422.71 42717.40 99999.00 2024-05-12 23:56:37.000 133 21579.24 422.73 42717.43 99999.00 2024-05-12 23:56:38.000 133 21579.24 422.76 42717.42 99999.00 2024-05-12 23:56:39.000 133 21579.21 422.81 42717.40 99999.00 2024-05-12 23:56:40.000 133 21579.11 422.81 42717.39 47959.32 2024-05-12 23:56:41.000 133 21578.98 422.75 42717.43 88888.00 2024-05-12 23:56:42.000 133 21578.92 422.72 42717.44 88888.00 2024-05-12 23:56:43.000 133 21578.92 422.71 42717.43 88888.00 2024-05-12 23:56:44.000 133 21578.94 422.65 42717.41 88888.00 2024-05-12 23:56:45.000 133 21578.95 422.56 42717.41 47959.12 2024-05-12 23:56:46.000 133 21578.96 422.53 42717.38 88888.00 2024-05-12 23:56:47.000 133 21578.92 422.56 42717.35 88888.00 2024-05-12 23:56:48.000 133 21578.82 422.61 42717.37 88888.00 2024-05-12 23:56:49.000 133 21578.74 422.64 42717.44 88888.00 2024-05-12 23:56:50.000 133 21578.73 422.63 42717.50 47959.91 2024-05-12 23:56:51.000 133 21578.73 422.57 42717.50 88888.00 2024-05-12 23:56:52.000 133 21578.74 422.52 42717.47 88888.00 2024-05-12 23:56:53.000 133 21578.74 422.49 42717.44 88888.00 2024-05-12 23:56:54.000 133 21578.70 422.47 42717.42 88888.00 2024-05-12 23:56:55.000 133 21578.62 422.47 42717.46 47959.46 2024-05-12 23:56:56.000 133 21578.53 422.46 42717.54 88888.00 2024-05-12 23:56:57.000 133 21578.44 422.42 42717.60 88888.00 2024-05-12 23:56:58.000 133 21578.37 422.39 42717.62 88888.00 2024-05-12 23:56:59.000 133 21578.29 422.43 42717.63 88888.00 2024-05-12 23:57:00.000 133 21578.22 422.42 42717.57 47959.55 2024-05-12 23:57:01.000 133 21578.15 422.34 42717.52 88888.00 2024-05-12 23:57:02.000 133 21578.04 422.28 42717.51 88888.00 2024-05-12 23:57:03.000 133 21577.97 422.26 42717.55 88888.00 2024-05-12 23:57:04.000 133 21577.98 422.26 42717.60 88888.00 2024-05-12 23:57:05.000 133 21577.98 422.26 42717.60 47959.61 2024-05-12 23:57:06.000 133 21577.91 422.22 42717.61 88888.00 2024-05-12 23:57:07.000 133 21577.86 422.14 42717.64 88888.00 2024-05-12 23:57:08.000 133 21577.78 422.09 42717.67 88888.00 2024-05-12 23:57:09.000 133 21577.66 422.09 42717.69 88888.00 2024-05-12 23:57:10.000 133 21577.60 422.14 42717.73 47958.97 2024-05-12 23:57:11.000 133 21577.60 422.17 42717.79 88888.00 2024-05-12 23:57:12.000 133 21577.60 422.18 42717.82 88888.00 2024-05-12 23:57:13.000 133 21577.56 422.16 42717.82 88888.00 2024-05-12 23:57:14.000 133 21577.45 422.16 42717.82 88888.00 2024-05-12 23:57:15.000 133 21577.31 422.22 42717.89 99999.00 2024-05-12 23:57:16.000 133 21577.15 422.30 42717.97 99999.00 2024-05-12 23:57:17.000 133 21576.98 422.35 42718.02 99999.00 2024-05-12 23:57:18.000 133 21576.90 422.32 42718.03 99999.00 2024-05-12 23:57:19.000 133 21576.88 422.23 42717.98 99999.00 2024-05-12 23:57:20.000 133 21576.85 422.19 42717.95 47959.43 2024-05-12 23:57:21.000 133 21576.78 422.18 42718.02 88888.00 2024-05-12 23:57:22.000 133 21576.71 422.16 42718.09 88888.00 2024-05-12 23:57:23.000 133 21576.63 422.16 42718.12 88888.00 2024-05-12 23:57:24.000 133 21576.52 422.16 42718.14 88888.00 2024-05-12 23:57:25.000 133 21576.35 422.17 42718.14 47959.43 2024-05-12 23:57:26.000 133 21576.17 422.20 42718.17 88888.00 2024-05-12 23:57:27.000 133 21576.04 422.19 42718.23 88888.00 2024-05-12 23:57:28.000 133 21575.97 422.14 42718.32 88888.00 2024-05-12 23:57:29.000 133 21575.90 422.11 42718.34 88888.00 2024-05-12 23:57:30.000 133 21575.87 422.12 42718.32 47959.39 2024-05-12 23:57:31.000 133 21575.90 422.15 42718.31 88888.00 2024-05-12 23:57:32.000 133 21575.87 422.12 42718.31 88888.00 2024-05-12 23:57:33.000 133 21575.79 422.04 42718.26 88888.00 2024-05-12 23:57:34.000 133 21575.74 422.00 42718.25 88888.00 2024-05-12 23:57:35.000 133 21575.71 421.98 42718.28 47958.52 2024-05-12 23:57:36.000 133 21575.68 421.94 42718.31 88888.00 2024-05-12 23:57:37.000 133 21575.63 421.93 42718.34 88888.00 2024-05-12 23:57:38.000 133 21575.53 421.98 42718.39 88888.00 2024-05-12 23:57:39.000 133 21575.39 422.02 42718.41 88888.00 2024-05-12 23:57:40.000 133 21575.28 422.00 42718.44 47959.17 2024-05-12 23:57:41.000 133 21575.20 421.98 42718.50 88888.00 2024-05-12 23:57:42.000 133 21575.07 421.97 42718.57 88888.00 2024-05-12 23:57:43.000 133 21574.91 421.94 42718.62 88888.00 2024-05-12 23:57:44.000 133 21574.80 421.93 42718.65 88888.00 2024-05-12 23:57:45.000 133 21574.72 421.97 42718.67 47959.21 2024-05-12 23:57:46.000 133 21574.67 422.02 42718.69 88888.00 2024-05-12 23:57:47.000 133 21574.67 422.05 42718.69 88888.00 2024-05-12 23:57:48.000 133 21574.68 422.04 42718.69 88888.00 2024-05-12 23:57:49.000 133 21574.63 422.02 42718.76 88888.00 2024-05-12 23:57:50.000 133 21574.49 422.01 42718.82 47958.67 2024-05-12 23:57:51.000 133 21574.30 422.04 42718.85 88888.00 2024-05-12 23:57:52.000 133 21574.13 422.11 42718.86 88888.00 2024-05-12 23:57:53.000 133 21574.05 422.20 42718.89 88888.00 2024-05-12 23:57:54.000 133 21574.02 422.25 42718.94 88888.00 2024-05-12 23:57:55.000 133 21574.00 422.27 42718.99 47958.41 2024-05-12 23:57:56.000 133 21574.01 422.30 42719.06 88888.00 2024-05-12 23:57:57.000 133 21574.02 422.33 42719.15 88888.00 2024-05-12 23:57:58.000 133 21574.00 422.35 42719.20 88888.00 2024-05-12 23:57:59.000 133 21573.97 422.36 42719.18 88888.00 2024-05-12 23:58:00.000 133 21573.94 422.42 42719.18 47959.21 2024-05-12 23:58:01.000 133 21573.87 422.49 42719.22 88888.00 2024-05-12 23:58:02.000 133 21573.76 422.49 42719.28 88888.00 2024-05-12 23:58:03.000 133 21573.66 422.43 42719.32 88888.00 2024-05-12 23:58:04.000 133 21573.56 422.37 42719.38 88888.00 2024-05-12 23:58:05.000 133 21573.47 422.36 42719.46 99999.00 2024-05-12 23:58:06.000 133 21573.40 422.38 42719.50 99999.00 2024-05-12 23:58:07.000 133 21573.34 422.46 42719.56 99999.00 2024-05-12 23:58:08.000 133 21573.24 422.51 42719.60 99999.00 2024-05-12 23:58:09.000 133 21573.08 422.49 42719.60 99999.00 2024-05-12 23:58:10.000 133 21572.90 422.51 42719.62 47959.40 2024-05-12 23:58:11.000 133 21572.76 422.59 42719.73 88888.00 2024-05-12 23:58:12.000 133 21572.70 422.66 42719.83 88888.00 2024-05-12 23:58:13.000 133 21572.66 422.72 42719.86 88888.00 2024-05-12 23:58:14.000 133 21572.58 422.75 42719.87 88888.00 2024-05-12 23:58:15.000 133 21572.49 422.74 42719.91 47959.42 2024-05-12 23:58:16.000 133 21572.44 422.74 42719.98 88888.00 2024-05-12 23:58:17.000 133 21572.43 422.75 42720.01 88888.00 2024-05-12 23:58:18.000 133 21572.46 422.76 42719.99 88888.00 2024-05-12 23:58:19.000 133 21572.47 422.76 42719.97 88888.00 2024-05-12 23:58:20.000 133 21572.47 422.75 42720.01 47959.45 2024-05-12 23:58:21.000 133 21572.45 422.75 42720.11 88888.00 2024-05-12 23:58:22.000 133 21572.42 422.76 42720.18 88888.00 2024-05-12 23:58:23.000 133 21572.37 422.80 42720.22 88888.00 2024-05-12 23:58:24.000 133 21572.31 422.80 42720.25 88888.00 2024-05-12 23:58:25.000 133 21572.27 422.74 42720.28 47958.57 2024-05-12 23:58:26.000 133 21572.25 422.70 42720.29 88888.00 2024-05-12 23:58:27.000 133 21572.22 422.71 42720.31 88888.00 2024-05-12 23:58:28.000 133 21572.13 422.77 42720.38 88888.00 2024-05-12 23:58:29.000 133 21572.05 422.85 42720.46 88888.00 2024-05-12 23:58:30.000 133 21572.00 422.89 42720.51 47958.67 2024-05-12 23:58:31.000 133 21571.94 422.90 42720.50 88888.00 2024-05-12 23:58:32.000 133 21571.86 422.87 42720.50 88888.00 2024-05-12 23:58:33.000 133 21571.81 422.82 42720.52 88888.00 2024-05-12 23:58:34.000 133 21571.81 422.82 42720.53 88888.00 2024-05-12 23:58:35.000 133 21571.78 422.83 42720.52 47959.29 2024-05-12 23:58:36.000 133 21571.73 422.79 42720.49 88888.00 2024-05-12 23:58:37.000 133 21571.68 422.73 42720.48 88888.00 2024-05-12 23:58:38.000 133 21571.66 422.73 42720.49 88888.00 2024-05-12 23:58:39.000 133 21571.63 422.76 42720.51 88888.00 2024-05-12 23:58:40.000 133 21571.61 422.77 42720.52 99999.00 2024-05-12 23:58:41.000 133 21571.61 422.77 42720.55 99999.00 2024-05-12 23:58:42.000 133 21571.61 422.75 42720.58 99999.00 2024-05-12 23:58:43.000 133 21571.60 422.71 42720.59 99999.00 2024-05-12 23:58:44.000 133 21571.56 422.70 42720.57 99999.00 2024-05-12 23:58:45.000 133 21571.57 422.75 42720.59 47959.68 2024-05-12 23:58:46.000 133 21571.62 422.82 42720.64 88888.00 2024-05-12 23:58:47.000 133 21571.66 422.87 42720.73 88888.00 2024-05-12 23:58:48.000 133 21571.63 422.86 42720.79 88888.00 2024-05-12 23:58:49.000 133 21571.58 422.82 42720.79 88888.00 2024-05-12 23:58:50.000 133 21571.56 422.80 42720.79 47958.70 2024-05-12 23:58:51.000 133 21571.52 422.82 42720.83 88888.00 2024-05-12 23:58:52.000 133 21571.42 422.87 42720.88 88888.00 2024-05-12 23:58:53.000 133 21571.33 422.93 42720.91 88888.00 2024-05-12 23:58:54.000 133 21571.28 422.99 42720.93 88888.00 2024-05-12 23:58:55.000 133 21571.26 423.01 42720.87 47958.73 2024-05-12 23:58:56.000 133 21571.22 422.98 42720.82 88888.00 2024-05-12 23:58:57.000 133 21571.13 422.91 42720.82 88888.00 2024-05-12 23:58:58.000 133 21571.02 422.87 42720.84 88888.00 2024-05-12 23:58:59.000 133 21570.91 422.91 42720.86 88888.00 2024-05-12 23:59:00.000 133 21570.86 422.97 42720.94 47958.49 2024-05-12 23:59:01.000 133 21570.88 423.00 42721.02 88888.00 2024-05-12 23:59:02.000 133 21570.88 423.01 42721.02 88888.00 2024-05-12 23:59:03.000 133 21570.85 422.99 42721.01 88888.00 2024-05-12 23:59:04.000 133 21570.80 422.94 42721.00 88888.00 2024-05-12 23:59:05.000 133 21570.77 422.88 42720.98 47959.41 2024-05-12 23:59:06.000 133 21570.82 422.86 42720.99 88888.00 2024-05-12 23:59:07.000 133 21570.89 422.83 42721.03 88888.00 2024-05-12 23:59:08.000 133 21570.89 422.82 42721.06 88888.00 2024-05-12 23:59:09.000 133 21570.84 422.86 42721.07 88888.00 2024-05-12 23:59:10.000 133 21570.79 422.89 42721.11 47959.43 2024-05-12 23:59:11.000 133 21570.75 422.90 42721.16 88888.00 2024-05-12 23:59:12.000 133 21570.72 422.94 42721.15 88888.00 2024-05-12 23:59:13.000 133 21570.66 422.95 42721.08 88888.00 2024-05-12 23:59:14.000 133 21570.60 422.92 42721.04 88888.00 2024-05-12 23:59:15.000 133 21570.58 422.85 42721.00 99999.00 2024-05-12 23:59:16.000 133 21570.56 422.77 42720.96 99999.00 2024-05-12 23:59:17.000 133 21570.53 422.70 42720.98 99999.00 2024-05-12 23:59:18.000 133 21570.54 422.65 42721.03 99999.00 2024-05-12 23:59:19.000 133 21570.57 422.63 42721.05 99999.00 2024-05-12 23:59:20.000 133 21570.58 422.65 42721.04 99999.00 2024-05-12 23:59:21.000 133 21570.58 422.67 42721.04 99999.00 2024-05-12 23:59:22.000 133 21570.59 422.65 42721.05 99999.00 2024-05-12 23:59:23.000 133 21570.60 422.56 42721.04 99999.00 2024-05-12 23:59:24.000 133 21570.60 422.44 42720.99 99999.00 2024-05-12 23:59:25.000 133 21570.59 422.37 42720.94 47958.52 2024-05-12 23:59:26.000 133 21570.60 422.36 42720.93 88888.00 2024-05-12 23:59:27.000 133 21570.65 422.36 42720.94 88888.00 2024-05-12 23:59:28.000 133 21570.65 422.33 42720.95 88888.00 2024-05-12 23:59:29.000 133 21570.58 422.32 42720.93 88888.00 2024-05-12 23:59:30.000 133 21570.48 422.33 42720.89 47958.90 2024-05-12 23:59:31.000 133 21570.36 422.34 42720.89 88888.00 2024-05-12 23:59:32.000 133 21570.26 422.31 42720.93 88888.00 2024-05-12 23:59:33.000 133 21570.20 422.27 42720.98 88888.00 2024-05-12 23:59:34.000 133 21570.21 422.22 42721.00 88888.00 2024-05-12 23:59:35.000 133 21570.27 422.16 42720.99 47958.17 2024-05-12 23:59:36.000 133 21570.30 422.08 42720.91 88888.00 2024-05-12 23:59:37.000 133 21570.29 422.03 42720.84 88888.00 2024-05-12 23:59:38.000 133 21570.30 422.03 42720.86 88888.00 2024-05-12 23:59:39.000 133 21570.32 422.05 42720.89 88888.00 2024-05-12 23:59:40.000 133 21570.30 422.07 42720.89 47958.98 2024-05-12 23:59:41.000 133 21570.25 422.11 42720.90 88888.00 2024-05-12 23:59:42.000 133 21570.21 422.10 42720.90 88888.00 2024-05-12 23:59:43.000 133 21570.15 422.03 42720.88 88888.00 2024-05-12 23:59:44.000 133 21570.06 421.99 42720.86 88888.00 2024-05-12 23:59:45.000 133 21570.04 421.96 42720.85 99999.00 2024-05-12 23:59:46.000 133 21570.16 421.93 42720.85 99999.00 2024-05-12 23:59:47.000 133 21570.25 421.91 42720.82 99999.00 2024-05-12 23:59:48.000 133 21570.25 421.90 42720.79 99999.00 2024-05-12 23:59:49.000 133 21570.19 421.91 42720.81 99999.00 2024-05-12 23:59:50.000 133 21570.08 421.94 42720.84 47958.85 2024-05-12 23:59:51.000 133 21569.97 421.99 42720.86 88888.00 2024-05-12 23:59:52.000 133 21569.91 421.99 42720.85 88888.00 2024-05-12 23:59:53.000 133 21569.90 421.91 42720.83 88888.00 2024-05-12 23:59:54.000 133 21569.91 421.85 42720.81 88888.00 2024-05-12 23:59:55.000 133 21569.89 421.86 42720.79 47957.92 2024-05-12 23:59:56.000 133 21569.83 421.89 42720.77 88888.00 2024-05-12 23:59:57.000 133 21569.78 421.91 42720.79 88888.00 2024-05-12 23:59:58.000 133 21569.80 421.95 42720.82 88888.00 2024-05-12 23:59:59.000 133 21569.85 421.99 42720.85 88888.00